台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    624
  • 產業
    上櫃 電機機械類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30137.8000.0036.9512,8360.04%
2024/12/27137.9000.0037.7012,8390.04%
2024/12/251039.80139.6039.7092,8250.32%
2024/12/23139.10139.5039.1002,9080.00%
2024/12/19240.58140.8540.0012,8600.03%
2024/12/18140.45139.6039.6002,7520.00%
2024/12/1700.009.538.4140.00-9.52,643-0.36%
2024/12/1100.00338.0337.90-32,550-0.12%
2024/12/1000.00136.7036.80-12,518-0.04%
2024/12/0500.00136.5536.10-12,548-0.04%
2024/11/2900.00335.5036.15-32,749-0.11%
2024/11/281.135.5100.0035.301.12,7840.04%
2024/11/27637.5300.0036.6062,8230.21%
2024/11/2500.00138.1538.15-13,084-0.03%
2024/11/1900.00237.5037.70-23,283-0.06%
2024/11/18436.8800.0036.6543,3450.12%
2024/11/142.138.0200.0038.002.13,4820.06%
2024/11/13238.6000.0038.5023,5420.06%
2024/11/111.438.8400.0038.901.43,8160.04%
2024/11/08439.78139.4039.5034,0160.07%
2024/11/07141.85141.6541.6504,3590.00%
2024/11/06141.501041.5341.10-94,572-0.20%
2024/11/05439.59340.2839.9014,5780.02%
2024/10/28141.90140.5040.5005,3240.00%
2024/10/221043.04944.0943.1515,3230.02%
2024/10/21142.156.743.4844.00-5.75,244-0.11%
2024/10/1800.00141.5041.10-15,195-0.02%
2024/10/17241.00341.6041.40-15,141-0.02%
2024/10/09139.50540.4639.05-45,655-0.07%
2024/10/04139.65139.5039.6506,3030.00%
2024/09/30140.5000.0040.0516,4700.02%
2024/09/2700.00141.0040.70-16,527-0.02%
2024/09/26142.4000.0040.7016,6350.02%
2024/09/25542.0900.0041.6056,8680.07%
2024/09/18341.32142.0040.7527,1650.03%
2024/09/16140.5000.0040.4517,1970.01%
2024/09/1200.00240.3540.30-27,428-0.03%
2024/09/10139.1000.0039.0017,8680.01%
2024/09/09139.8000.0040.3018,0240.01%
2024/09/060.340.701540.1340.25-14.78,204-0.18%
2024/09/0500.00340.5540.70-38,338-0.04%
2024/09/04240.3500.0040.5528,4510.02%
2024/09/03142.3000.0042.1018,6160.01%
2024/08/30343.10142.9042.5529,1380.02%
2024/08/29243.7300.0043.55210,0040.02%
2024/08/281145.41145.3044.251011,4090.09%
2024/08/26141.80141.8041.30012,7290.00%
2024/08/23141.1500.0042.15113,4260.01%
2024/08/22142.40242.5043.15-113,553-0.01%
2024/08/21444.0600.0043.65413,9070.03%
2024/08/1900.001.145.9545.30-1.114,517-0.01%
2024/08/16445.301.545.2344.952.515,4420.02%
2024/08/151.145.2713.445.1044.85-12.316,733-0.07%
2024/08/143.147.040.146.1045.75318,0310.02%
2024/08/134.245.91245.8046.902.218,3210.01%
2024/08/1221.247.732746.5246.80-5.918,750-0.03%
2024/08/0935.146.933247.0346.703.119,1600.02%
2024/08/083.345.20344.9744.500.318,8280.00%
2024/08/050.242.00142.5041.80-0.818,6220.00%
2024/08/0258.346.7145.446.7946.4012.918,6500.07%
2024/08/011645.431644.7646.00018,3200.00%
2024/07/30141.7500.0042.45118,9130.01%
2024/07/29140.950.341.5240.950.719,2530.00%
2024/07/263.143.4932.442.6943.40-29.319,333-0.15%
2024/07/2312.144.9825.345.5544.35-13.219,367-0.07%
2024/07/22145.90345.7245.05-219,388-0.01%
2024/07/195948.605548.5647.35419,3570.02%
2024/07/18147.70447.6648.00-319,277-0.02%
2024/07/171448.431748.6848.15-319,242-0.02%
2024/07/1618.148.23148.6048.6017.119,1760.09%
2024/07/1540.148.691848.3648.5022.119,1750.12%
2024/07/1215.547.911447.8048.501.519,0120.01%
2024/07/1114.246.13145.9045.8013.218,8660.07%
2024/07/102247.0600.0047.002218,9870.12%
2024/07/094.148.361949.9347.65-14.920,292-0.07%
2024/07/080.147.60247.5047.00-1.920,535-0.01%
2024/07/0500.006.248.0748.25-6.221,240-0.03%
2024/07/041048.9000.0047.801022,1660.05%
2024/07/0300.001048.0347.90-1022,597-0.04%
2024/07/0200.00148.4048.35-122,9530.00%
2024/07/014.349.38449.2348.400.322,8870.00%
2024/06/288.248.171348.3547.55-4.922,856-0.02%
2024/06/27145.950.245.5045.950.822,6290.00%
2024/06/25145.05444.8045.40-322,642-0.01%
2024/06/24144.85144.8044.80022,7330.00%
2024/06/212245.790.345.9645.6521.722,6980.10%
2024/06/20246.251.346.4646.450.722,6820.00%
2024/06/19247.003046.3946.15-2822,639-0.12%
2024/06/1833.248.9234.248.0148.00-122,5180.00%
2024/06/17745.595.345.9245.901.822,4010.01%
2024/06/14345.8010.445.6945.00-7.422,267-0.03%
2024/06/1311.148.36647.9646.955.122,0700.02%
2024/06/127.147.19546.1247.702.121,8880.01%
2024/06/1127.446.6900.0047.1027.421,7480.13%
2024/06/077.148.18448.6347.803.121,6180.01%
2024/06/0624.249.501049.4448.7014.221,4220.07%
2024/06/054049.736.249.7849.5533.921,1770.16%
2024/06/042753.1517.252.7551.009.820,8850.05%
2024/06/0386.252.1764.251.9952.002220,0830.11%
2024/05/31949.27105.250.8050.90-96.219,030-0.51% 大賣/
2024/05/3045.547.6636.147.3546.359.418,5920.05%
2024/05/2935.646.4612748.0148.65-91.417,552-0.52% 大賣/
2024/05/28844.6400.0044.25816,8410.05%
2024/05/2713.444.8012.145.1644.301.416,6470.01%
2024/05/2414.443.696.144.2043.708.316,2390.05%
2024/05/2339.744.644244.7143.45-2.316,009-0.01%
2024/05/223445.77113.244.7143.45-79.215,526-0.51% 大賣/
2024/05/21150.247.4181.147.3248.0069.114,5230.48% 大買/
2024/05/208445.1081.345.6246.952.713,1670.02%
2024/05/171341.1337.642.2742.70-24.611,804-0.21%
2024/05/16124.440.1949.439.7338.857511,3930.66% 大買/
2024/05/152538.742339.1137.20210,8180.02%
2024/05/1000.00236.3036.35-210,046-0.02%
2024/05/09335.9200.0035.8039,9890.03%
2024/05/082.237.40637.7336.65-3.89,829-0.04%
2024/05/073.237.78537.4237.05-1.89,693-0.02%
2024/05/0618.337.481437.8337.204.39,5280.05%
2024/05/0319.140.26839.6338.1511.19,3160.12%
2024/05/021437.3620.138.1238.85-6.18,830-0.07%
2024/04/3034.235.761436.0735.3520.28,4500.24%
2024/04/29337.45237.1037.2518,3150.01%
2024/04/26138.25238.4038.10-18,242-0.01%
2024/04/2500.00236.1037.70-28,155-0.02%
2024/04/243.236.0800.0036.603.28,1020.04%
2024/04/231.132.79234.3334.80-18,035-0.01%
2024/04/223933.555.233.5332.5033.97,9940.42%
2024/04/192135.80636.9635.80157,9110.19%
2024/04/18136.057.137.6937.85-6.17,831-0.08%
2024/04/17735.8500.0036.7577,7650.09%
2024/04/167.235.1100.0035.007.27,6670.09%
2024/04/1592.640.225740.2338.8535.67,5410.47%
2024/04/12193.638.8028139.2440.25-87.46,132-1.43% 大買/大賣/
2024/04/119136.456436.8836.60275,3760.50%
2024/04/108634.364035.7634.70464,5981.00%
2024/04/09932.203732.7033.60-283,591-0.78%
2024/04/082029.001330.0830.5573,0640.23%
2024/04/02628.52428.1928.5022,6010.08%
2024/04/0100.00227.3027.35-22,379-0.08%
2024/03/2900.00227.0026.95-22,366-0.08%
2024/03/2700.00428.1927.90-42,296-0.17%
2024/03/26126.3000.0026.3012,1540.05%
2024/03/25427.2900.0027.0542,1430.19%
2024/03/22226.6000.0026.7522,1350.09%
2024/03/2100.00026.8026.6502,1360.00%
2024/03/20428.03228.3527.1022,1340.10%
2024/03/112025.80125.7025.65192,9440.65%
2024/03/08326.551327.0426.45-103,021-0.33%
2024/03/07727.9400.0027.6073,4640.20%
2024/03/062928.95629.0728.80233,5940.64%
2024/03/05226.4300.0027.4523,2060.06%
2024/03/0100.00225.0025.10-23,128-0.06%
2024/02/29124.3500.0024.6513,1520.03%
2024/02/21125.0000.0025.1513,2710.03%
2024/02/16224.7000.0024.9023,3930.06%
2024/01/3100.00124.0024.00-14,465-0.02%
2024/01/2400.001.124.5524.45-1.14,602-0.02%
2024/01/2300.00124.3524.50-14,626-0.02%
2024/01/12224.10224.3024.0004,6520.00%
2024/01/090.124.7500.0024.700.14,6360.00%
協易機 相關文章