• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    10,870張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114223.502229.25219.0024,3570.05%
2024/12/109220.619.6221.78220.00-0.54,194-0.01%
2024/12/095.2218.125220.60214.500.24,0340.00%
2024/12/0600.000211.00209.0003,8780.00%
2024/12/051.1212.081215.50213.500.13,8010.00%
2024/12/043.1213.535214.70217.00-1.93,738-0.05%
2024/12/038.1210.668206.13208.000.13,6620.00%
2024/12/025216.402.4216.89214.002.63,5280.07%
2024/11/292204.004.6208.81211.00-2.63,248-0.08%
2024/11/2800.000.1191.50192.00-0.13,0950.00%
2024/11/270.1194.0000.00190.500.13,0450.00%
2024/11/250.5193.0300.00192.000.52,9730.02%
2024/11/221191.002190.25190.50-12,929-0.03%
2024/11/2100.001.2184.58184.50-1.22,844-0.04%
2024/11/200.2173.5000.00174.000.22,7660.01%
2024/11/1800.000175.50173.0002,7140.00%
2024/11/151.5185.171185.00181.500.52,6940.02%
2024/11/147190.867184.21181.5002,6570.00%
2024/11/133182.173180.33187.0002,4590.00%
2024/11/0600.004162.50163.00-42,412-0.17%
2024/11/054158.2500.00158.0042,4150.17%
2024/11/041160.001161.00158.0002,4490.00%
2024/10/301171.001168.00168.5002,4490.00%
2024/10/2800.001174.50173.00-12,534-0.04%
2024/10/251176.001.2176.38175.50-0.22,618-0.01%
2024/10/211189.000.2189.00189.000.82,8540.03%
2024/10/181179.501179.50179.5002,8670.00%
2024/10/151195.501196.50193.0002,9990.00%
2024/10/141191.001185.00191.0003,0170.00%
2024/10/0900.002193.00187.50-23,067-0.07%
2024/10/081185.0000.00194.5013,1290.03%
2024/10/073185.002185.00185.0013,1300.03%
2024/10/011188.0000.00189.0013,5330.03%
2024/09/3000.006198.00193.50-63,618-0.17%
2024/09/2712197.048194.69199.0043,7860.11%
2024/09/265.5201.823.1203.39199.502.43,8170.06%
2024/09/252.1192.672.1192.29198.0003,7350.00%
2024/09/240.1184.0000.00180.000.13,6830.00%
2024/09/200.1179.0000.00179.000.13,8170.00%
2024/09/190.6179.0000.00178.500.63,8640.02%
2024/09/181183.001175.52175.5003,9260.00%
2024/09/161.1182.5500.00183.001.14,1550.03%
2024/09/120.1172.0000.00172.000.14,4060.00%
2024/09/110.1166.0000.00166.000.14,5440.00%
2024/09/091164.0000.00167.0014,8850.02%
2024/09/050.3164.5000.00163.500.35,0070.01%
2024/09/040.4163.5700.00162.000.45,0070.01%
2024/09/030.1177.0000.00176.000.14,9730.00%
2024/09/021182.5000.00181.0014,9870.02%
2024/08/300.5185.0000.00184.000.54,9870.01%
2024/08/270.1179.0000.00178.500.14,9300.00%
2024/08/233180.331.1179.82181.501.94,9460.04%
2024/08/220.1181.5000.00180.000.15,0330.00%
2024/08/212180.0000.00180.0025,0420.04%
2024/08/200.2182.5000.00183.000.25,0490.00%
2024/08/191179.0000.00182.5015,0350.02%
2024/08/163179.0000.00179.0035,0250.06%
2024/08/150.1177.001177.00176.00-0.95,013-0.02%
2024/08/141.1178.0900.00177.501.15,0120.02%
2024/08/131173.501175.50174.5005,0290.00%
2024/08/120.1173.0000.00171.500.15,0510.00%
2024/08/091178.504176.50171.00-35,001-0.06%
2024/08/083169.5000.00170.5034,9370.06%
2024/08/061.5169.0000.00172.001.54,8920.03%
2024/08/051.1176.500.5176.50176.500.64,8890.01%
2024/08/024.8198.562200.75196.002.84,9550.06%
2024/08/016.2216.996214.50216.500.24,9680.00%
2024/07/311.5219.671217.00217.000.54,9300.01%
2024/07/309.5209.998.1199.80213.001.54,9080.03%
2024/07/293.7227.133216.67213.500.74,8460.01%
2024/07/262.1231.543.2233.66237.00-1.14,792-0.02%
2024/07/230.2219.7300.00222.000.24,7650.00%
2024/07/223.3213.387207.69213.50-3.84,783-0.08%
2024/07/191232.001236.00228.0004,7090.00%
2024/07/189234.007230.29238.0024,6640.04%
2024/07/1700.001.5240.33240.00-1.54,610-0.03%
2024/07/1612.5239.6810238.25239.002.54,5660.05%
2024/07/151231.001231.50231.5004,4910.00%
2024/07/120.2225.000223.00225.000.24,4760.00%
2024/07/110.2231.000231.50225.500.24,4680.00%
2024/07/105.1237.064.2238.86230.500.94,4410.02%
2024/07/091.2232.006230.33233.00-4.84,350-0.11%
2024/07/086.5233.476232.83230.500.54,2850.01%
2024/07/0512242.4620244.47243.00-84,168-0.19%
2024/07/0415229.3014230.93230.5013,9460.03%
2024/07/037.2231.291222.00222.006.23,8580.16%
2024/07/021.3222.3200.00230.001.33,7860.03%
2024/07/013.1222.453224.00221.500.13,7180.00%
2024/06/281233.0000.00229.5013,6680.03%
2024/06/271.1230.592231.25228.50-0.93,647-0.02%
2024/06/263240.501238.50238.5023,6040.06%
2024/06/2500.002.6232.90233.50-2.63,538-0.07%
2024/06/240.3236.502240.24236.50-1.73,483-0.05%
2024/06/212.1238.295.2240.86246.00-3.13,415-0.09%
2024/06/207.1234.858.2234.33239.00-13,166-0.03%
2024/06/196.5230.294.1233.43222.502.43,0640.08%
2024/06/184233.0017.7232.86233.00-13.72,909-0.47%
2024/06/173.4225.083.1229.35233.500.32,8100.01%
2024/06/1419.1214.987.3215.72218.5011.82,6570.44%
2024/06/132201.505200.70204.00-32,493-0.12%
2024/06/060184.5000.00182.0002,5790.00%
2024/06/0500.000.3188.50186.00-0.32,611-0.01%
2024/06/041.1191.3100.00191.001.12,8070.04%
2024/05/313190.675191.40189.50-23,046-0.07%
2024/05/3000.000.3195.17192.00-0.33,144-0.01%
2024/05/291.3200.4200.00200.501.33,4810.04%
2024/05/2812204.5811.1206.74203.000.93,6480.02%
2024/05/2700.002.1193.50194.50-2.13,632-0.06%
2024/05/247.3192.485188.50193.502.33,6700.06%
2024/05/232187.002185.25188.0003,6830.00%
2024/05/224190.383188.50188.5013,7660.03%
2024/05/201189.001187.00189.0004,0570.00%
2024/05/170.1191.3300.00190.500.14,1590.00%
2024/05/168.1188.9426.7193.42197.00-18.64,363-0.43%
2024/05/1400.001181.50182.00-14,643-0.02%
2024/05/136178.0821179.07177.00-154,748-0.32%
2024/05/105181.0015182.50182.00-104,932-0.20%
2024/05/0931.2191.8510187.50185.5021.24,9930.42%
2024/05/089196.618197.94195.0015,0550.02%
2024/05/075187.306188.83190.50-15,047-0.02%
2024/05/067181.937180.43183.0005,1730.00%
2024/05/032.1186.642185.50183.000.15,2930.00%
2024/05/021183.501.3183.20183.50-0.25,2750.00%
2024/04/304184.5020183.80183.50-165,280-0.30%
2024/04/2916178.7812180.21180.0045,2650.08%
2024/04/2610172.7511175.14172.50-15,262-0.02%
2024/04/251167.501165.00165.0005,2350.00%
2024/04/242168.502169.25168.5005,2440.00%
2024/04/233164.173163.00163.5005,2690.00%
2024/04/228169.008163.50162.5005,2700.00%
2024/04/195.5173.007167.50169.00-1.55,275-0.03%
2024/04/186.1176.996176.50175.500.15,2660.00%
2024/04/177174.645174.70173.0025,2520.04%
2024/04/1627.1174.0627.3174.25173.50-0.25,2400.00%
2024/04/120.1190.000188.00187.000.15,2890.00%
2024/04/111.2190.961192.00190.500.25,3110.00%
2024/04/109190.7819.2188.40192.00-10.25,358-0.19%
2024/04/0924183.6311184.27185.00135,3870.24%
2024/04/0810.5190.706.4189.29186.504.15,3780.08%
2024/04/0313.2204.3611204.55205.002.25,2980.04%
2024/04/024211.633.1207.03206.500.95,3260.02%
2024/04/0110213.0515211.90211.00-55,467-0.09%
2024/03/290.1206.331206.00205.50-0.95,474-0.02%
2024/03/284.1209.1300.00204.504.15,5180.07%
2024/03/271215.0100.00214.0015,6020.02%
2024/03/260.3217.3000.00216.000.35,8490.00%
2024/03/250.2224.2600.00222.000.26,0050.00%
2024/03/2200.001225.00225.00-16,016-0.02%
2024/03/213214.833218.00219.0006,0060.00%
2024/03/205220.001.1221.05215.503.96,0180.07%
2024/03/199226.3914227.50223.00-55,994-0.08%
2024/03/182223.502227.00230.0005,9780.00%
2024/03/1510.2223.2811.2224.92223.00-16,030-0.02%
2024/03/1413.1223.9510.1221.89222.5036,0390.05%
2024/03/1314.1232.5117227.41229.00-2.96,024-0.05%
2024/03/127234.299232.67235.50-25,997-0.03%
2024/03/117225.9300.00223.0075,9310.12%
2024/03/0820.1235.5415232.13224.505.15,9210.09%
2024/03/076236.339236.56235.00-35,807-0.05%
2024/03/0613.1237.0316.1235.51234.00-35,830-0.05%
2024/03/0538.7223.739.3224.63227.0029.45,7120.51%
2024/03/0431.5233.9646.4225.58223.50-14.95,662-0.26%
2024/03/017240.286.2244.75248.000.85,4070.02%
2024/02/295.1218.8100.00225.505.15,2750.10%
2024/02/272218.2500.00221.0025,3260.04%
2024/02/260221.000221.00222.0005,3910.00%
2024/02/233224.5000.00223.5035,3790.06%
2024/02/224233.253232.00226.0015,3340.02%
2024/02/215228.413228.37230.0025,2680.04%
2024/02/201214.002.2220.33222.00-1.25,102-0.02%
2024/02/198220.1315.1223.26222.00-7.14,983-0.14%
2024/02/1611213.2311215.64218.0004,7470.00%
2024/02/155192.3023192.35198.50-184,587-0.39%
2024/02/056.2182.472.1185.49180.504.24,4540.09%
2024/02/0224.1187.787.1186.16188.00174,3470.39%
2024/02/011179.001176.50176.0004,1610.00%
2024/01/311.4174.7900.00179.001.44,1080.03%
2024/01/3000.001173.50171.00-14,033-0.02%
2024/01/299177.6712179.08175.50-33,982-0.08%
2024/01/2610.1176.548176.88176.002.13,7830.06%
2024/01/240.1175.5000.00171.500.13,6640.00%
2024/01/231174.501173.00173.0003,6490.00%
2024/01/160.1166.5000.00166.500.13,6050.00%
2024/01/121165.0000.00164.5013,6030.03%
2024/01/082172.252169.00168.5003,6350.00%
2024/01/040.5165.5000.00164.000.53,6270.01%
2024/01/032.5173.301.1174.53171.001.43,6020.04%
2023/12/2900.001185.00184.00-13,510-0.03%
2023/12/272189.254185.50190.00-23,454-0.06%
2023/12/262190.001.1188.91191.000.93,2990.03%
2023/12/255189.105189.20189.0003,2610.00%
2023/12/223186.674.5188.28189.00-1.53,204-0.05%
2023/12/2124185.2123.5182.70187.000.53,0840.01%
2023/12/2000.003.5177.68180.00-3.52,826-0.12%
2023/12/194164.756165.08164.00-22,678-0.07%
2023/12/182168.751168.50168.5012,6510.04%
2023/12/151173.001.1171.18172.00-0.12,6330.00%
2023/12/1400.001168.00170.00-12,593-0.04%
2023/12/1300.002169.25168.50-22,560-0.08%
2023/12/125171.502171.25168.0032,5490.12%
2023/12/1100.000.1171.50168.50-0.12,474-0.01%
2023/12/0800.002169.50169.00-22,438-0.08%
2023/12/070167.001168.00166.00-12,409-0.04%
2023/12/063169.333169.33169.5002,3760.00%
2023/12/053171.333170.17169.5002,3510.00%
2023/12/048174.502.3173.72172.005.72,3100.25%
2023/12/011169.501171.00167.5002,2520.00%
2023/11/2900.002166.50167.00-22,094-0.10%
2023/11/2811163.095158.00165.0062,0400.29%
2023/11/2414155.3616156.03159.50-21,876-0.11%
2023/11/2100.003.2146.41145.00-3.21,605-0.20%
2023/11/203143.0000.00142.5031,5670.19%
2023/11/1700.000.1136.00137.50-0.11,504-0.01%
2023/11/142134.002134.00135.0001,4850.00%
2023/11/134136.381137.00134.0031,4990.20%
2023/11/070133.002134.25132.00-21,480-0.14%
2023/11/061128.4900.00128.0011,4610.07%
2023/11/0200.0020120.50121.50-201,466-1.36%
2023/10/271119.501120.50120.5001,4860.00%
2023/10/261.1121.8200.00121.001.11,4800.07%
2023/10/200127.0000.00129.5001,6020.00%
2023/10/190131.0000.00129.5001,6310.00%
2023/10/116.3137.8711137.64135.00-4.71,726-0.27%
2023/10/066143.501145.50145.5051,7660.29%
2023/10/040144.0000.00143.0002,0680.00%
2023/10/031.3150.7700.00146.501.32,2010.06%
2023/09/2800.001144.00144.50-12,448-0.04%
2023/09/2500.001149.00148.00-12,731-0.04%
2023/09/201146.0300.00147.0012,8780.04%
2023/09/190.1151.2700.00150.000.12,9250.00%
2023/09/132156.002153.00156.0003,1140.00%
2023/09/122154.003154.50153.50-13,163-0.03%
2023/09/070.1160.0000.00160.000.13,5450.00%
2023/09/060159.5000.00160.5003,8920.00%
2023/09/010156.0000.00155.5004,2210.00%
2023/08/310153.5000.00155.5004,2890.00%
2023/08/300.1151.751.1151.59151.00-14,327-0.02%
2023/08/253146.502145.50146.5014,6850.02%
2023/08/240.1144.003143.50144.50-2.94,842-0.06%
2023/08/212146.5000.00147.5025,0480.04%
2023/08/180149.003148.00147.50-35,123-0.06%
2023/08/171145.001150.00151.0005,1530.00%
2023/08/164147.754145.88148.5005,1750.00%
2023/08/151148.0000.00147.5015,2440.02%
2023/08/147147.507147.93147.5005,3820.00%
2023/08/112152.003151.67152.00-15,447-0.02%
2023/08/102154.752160.00155.0005,4940.00%
2023/08/0900.001163.00159.50-15,560-0.02%
2023/08/072162.751162.50162.5015,7380.02%
2023/08/042159.501157.50163.0015,9050.02%
2023/08/024160.122159.00157.5026,0670.03%
2023/08/011160.001161.00158.5006,1460.00%
2023/07/311.1164.3111160.77161.00-9.96,335-0.16%
2023/07/285166.302162.00166.5036,5430.05%
2023/07/271161.501160.50164.0006,9320.00%
2023/07/260.2159.930160.00157.000.17,1010.00%
2023/07/254.1165.104162.75165.000.17,4020.00%
2023/07/241161.501.1165.93163.00-0.17,6050.00%
2023/07/2100.006166.00167.50-67,798-0.08%
2023/07/206169.581170.00169.5058,0840.06%
2023/07/198.1172.117172.43171.501.18,2960.01%
2023/07/1815.1173.002174.50172.0013.18,7030.15%
2023/07/141176.501177.50177.0008,9470.00%
2023/07/1311179.826180.58178.5059,1550.05%
2023/07/1221185.7813185.27182.5089,5820.08%
2023/07/1115192.4718.2193.41192.00-3.29,750-0.03%
2023/07/1013186.7713187.96186.0009,7160.00%
2023/07/0711178.6411.6177.79181.00-0.69,930-0.01%
2023/07/060.6186.0000.00186.000.610,0980.01%
2023/07/055183.706184.25182.00-110,435-0.01%
2023/07/042177.502177.25178.00010,5870.00%
2023/07/038177.136179.25175.00210,7000.02%
2023/06/308175.889174.44177.00-110,678-0.01%
2023/06/295174.505174.90172.00010,6480.00%
2023/06/281174.0000.00170.50110,5810.01%
2023/06/273.5175.003176.80171.500.510,5970.00%
2023/06/2600.001175.52174.50-110,547-0.01%
2023/06/211173.501174.06175.00010,5410.00%
2023/06/203.1176.993.2178.28176.00-0.210,4980.00%
2023/06/1912179.506180.50181.00610,4520.06%
2023/06/163184.005184.20184.00-210,375-0.02%
2023/06/1511187.508186.20184.50310,3310.03%
2023/06/149185.557184.57186.50210,2360.02%
2023/06/1314.2185.6718185.67183.00-3.810,153-0.04%
2023/06/1230.7191.8728.3194.04191.002.49,9450.02%
2023/06/095180.307.7180.44180.50-2.79,598-0.03%
2023/06/085174.905173.40175.5009,4160.00%
2023/06/072169.752.1170.17171.00-0.19,3150.00%
2023/06/061165.5000.00164.5019,2660.01%
2023/06/052174.504172.13170.50-29,210-0.02%
2023/06/0214178.7122176.73174.00-89,240-0.09%
2023/06/0115.3176.346176.50178.009.29,1020.10%
2023/05/314176.634176.38174.0009,0470.00%
2023/05/303.3174.563.1175.80174.500.28,9460.00%
2023/05/297170.2012168.21170.00-58,829-0.06%
2023/05/264165.006161.67161.00-28,912-0.02%
2023/05/242170.007171.86168.00-58,972-0.06%
2023/05/238169.815170.50169.0039,1680.03%
2023/05/229171.6111169.41171.50-29,301-0.02%
2023/05/195.1169.592168.75169.003.19,2820.03%
2023/05/1812172.1717172.21172.00-59,219-0.05%
2023/05/1713166.128.6163.17166.504.59,0890.05%
2023/05/1617.2163.6216162.03160.501.29,0260.01%
2023/05/1518164.2613164.15163.0058,9910.06%
2023/05/128170.066167.92172.0028,9940.02%
2023/05/119.1170.309171.22168.500.19,0730.00%
2023/05/1011.1175.8918.1174.91174.50-78,986-0.08%
2023/05/0914170.5714170.89175.0008,8190.00%
2023/05/088.3174.403173.02173.505.38,6610.06%
2023/05/0531172.2728173.46171.0038,6020.03%
2023/05/0431.1170.4731.1171.69169.0008,4830.00%
2023/05/0378.1179.8571183.20177.007.18,3140.09%
2023/05/0226180.0231184.74187.50-57,956-0.06%
2023/04/2815165.8016165.81170.50-17,796-0.01%
2023/04/273161.162161.25158.0017,4640.01%
2023/04/2631.1164.7721163.26167.0010.17,2610.14%
2023/04/2515.9173.3038.1171.47169.00-22.17,084-0.31%
2023/04/243181.179179.11179.00-66,806-0.09%
2023/04/2121177.8836180.46177.50-156,606-0.23%
2023/04/2022174.022175.24172.50206,3200.32%
2023/04/196181.253180.17182.5036,2410.05%
2023/04/1839181.0639.1181.59179.00-0.16,2230.00%
2023/04/1724181.0250.2182.44179.50-26.26,223-0.42%
2023/04/1412.2163.714.1162.09171.008.15,8440.14%
2023/04/136163.429162.72163.00-35,569-0.05%
2023/04/12140167.99149.8168.17165.00-9.85,449-0.18% 大買/大賣/
2023/04/11185.8163.09155.3162.70165.0030.65,2820.58% 大買/大賣/
2023/04/1054.3151.09105151.38150.00-50.75,191-0.98% 大賣/
2023/04/0760145.9412144.04147.50484,7781.00%
2023/04/0617133.4113.2134.02134.503.84,4730.08%
2023/03/302122.502122.50122.0004,2800.00%
2023/03/292118.546120.50121.00-44,263-0.09%
2023/03/282.2122.452127.50122.000.24,2470.00%
2023/03/220129.5000.00129.0004,2330.00%
2023/03/200129.0000.00129.5004,2510.00%
2023/03/150.1127.5000.00126.500.14,2980.00%
2023/03/130128.002127.00129.00-24,349-0.05%
2023/03/100.1131.1900.00129.000.14,4320.00%
2023/03/090.1135.0000.00133.000.14,4690.00%
2023/03/080134.5000.00135.5004,5190.00%
2023/03/074138.126137.17134.50-24,634-0.04%
2023/03/0600.002133.50132.50-24,662-0.04%
2023/03/030131.0000.00131.0004,8300.00%
2023/03/012130.501131.50130.5015,1300.02%
2023/02/249133.891131.00132.5085,1290.16%
2023/02/232141.004139.75141.00-25,029-0.04%
2023/02/224136.381136.50135.5034,9440.06%
2023/02/219.2143.0521140.98141.50-11.84,913-0.24%
2023/02/2036136.8529138.43140.5074,7010.15%
2023/02/1700.004126.00128.00-44,736-0.08%
2023/02/135128.2000.00126.0055,0510.10%
2023/02/105133.301.7136.11131.503.35,1040.06%
2023/02/0912137.9614138.64138.00-25,072-0.04%
2023/02/081135.502134.25135.00-15,066-0.02%
2023/02/0600.001130.00131.50-15,105-0.02%
2023/02/026.1134.757135.64135.50-0.95,197-0.02%
2023/02/014133.3800.00136.0045,2110.08%
2023/01/315132.402132.50130.5035,1860.06%
2023/01/3017130.5017129.56129.5005,1310.00%
2023/01/161125.501126.50128.0005,1050.00%
2023/01/1324130.5424.2125.77125.00-0.25,0830.00%
2023/01/122129.252129.75127.5005,0450.00%
2023/01/1100.002128.50129.00-25,006-0.04%
2023/01/104129.002129.25128.0024,9900.04%
2023/01/097127.647126.07127.0004,8370.00%
2023/01/0617124.5016124.00127.5014,7520.02%
2023/01/051129.002128.00126.00-14,648-0.02%
2023/01/043.1119.143119.83119.500.14,4060.00%
2023/01/0300.0016112.50113.50-164,278-0.37%
2022/12/3016114.0016111.50112.5004,2690.00%
2022/12/2923120.286116.67111.50174,2600.40%
2022/12/2819122.4718.1123.44123.500.94,1520.02%
2022/12/260.1111.5000.00111.000.13,9490.00%
2022/12/2100.001110.50109.50-13,990-0.03%
2022/12/1600.000.1116.00116.00-0.14,0090.00%
2022/12/1200.000.2120.00122.00-0.23,9570.00%
2022/12/0800.000123.00122.0003,9520.00%
2022/12/070.1124.501.1124.48124.00-13,949-0.02%
2022/12/0600.001128.00126.00-13,931-0.03%
2022/12/051130.501130.50131.0003,9090.00%
2022/12/023.1134.422132.00130.501.13,8790.03%
2022/12/011.1130.363130.83130.00-1.93,783-0.05%
2022/11/300.1129.5000.00128.500.13,7330.00%
2022/11/291137.001131.50132.5003,6830.00%
2022/11/282.1130.6100.00135.502.13,5470.06%
2022/11/2515129.6713127.69129.5023,4450.06%
2022/11/246128.5811.1125.40127.50-5.13,258-0.16%
2022/11/2332.1117.4030120.38120.002.13,0510.07%
2022/11/2220113.5020114.50114.0002,9140.00%
2022/11/214115.0030114.50111.00-262,873-0.90%
2022/11/1700.0010114.50115.00-102,782-0.36%
2022/11/1610112.002112.50113.5082,7410.29%
2022/11/1542116.5034117.31114.5082,6910.30%
2022/11/1431113.2657110.77117.50-262,501-1.04%
2022/11/1100.003111.17107.00-32,329-0.13%
2022/11/102103.0000.00105.0022,2430.09%
2022/11/0920108.5000.00106.00202,2340.90%
2022/11/0830105.671109.50103.50292,2081.31%
2022/11/071105.0021106.00106.00-202,136-0.94%
2022/11/0423105.3033.1106.23105.00-10.12,084-0.48%
2022/11/03199.0000.00103.5011,9550.05%
2022/11/0231101.9700.00100.00311,9121.62%
2022/10/280.494.8000.0089.800.41,7310.02%
2022/10/270.395.0600.0097.100.31,6390.02%
2022/10/26090.0000.0089.2001,6010.00%
2022/09/29095.0000.0093.9001,7380.00%
2022/09/275102.0000.00102.5051,7930.28%
2022/09/2600.005101.30100.50-51,818-0.27%
2022/09/190112.5000.00112.0001,8660.00%
2022/09/161114.5000.00115.0011,8590.05%
2022/09/1500.001120.50118.50-11,867-0.05%
2022/09/1410.1119.0010118.50119.500.11,8760.00%
2022/08/3100.001136.50140.50-11,988-0.05%
2022/08/290.1137.0000.00135.000.12,0610.00%
2022/08/1800.001146.50146.50-12,277-0.04%
2022/08/171145.0000.00145.0012,2640.04%
2022/08/151148.001148.50149.5002,2610.00%
2022/08/1100.002135.00135.50-22,227-0.09%
2022/08/102.1132.0600.00132.502.12,2390.09%
2022/08/0400.001133.50133.50-12,318-0.04%
2022/07/291144.0000.00141.5012,4860.04%
2022/07/2600.001135.00135.50-12,718-0.04%
2022/07/225153.905155.30153.0002,8550.00%
2022/07/200141.5000.00139.0002,9030.00%
2022/07/1900.001137.50136.50-12,934-0.03%
2022/07/1800.001136.00138.00-13,037-0.03%
2022/07/153136.172137.00136.0013,1610.03%
2022/07/146131.255131.60132.0013,2020.03%
2022/07/1200.001123.00125.50-13,213-0.03%
2022/07/082134.5000.00134.5023,3160.06%
2022/07/070130.0000.00130.0003,3800.00%
2022/07/060126.1000.00125.0003,4770.00%
2022/07/010.1149.912148.00142.50-23,539-0.06%
2022/06/308159.8800.00158.0083,5600.22%
2022/06/280182.0000.00180.5003,6190.00%
2022/06/2200.001183.00177.50-13,595-0.03%
2022/06/211.1182.8500.00187.501.13,5890.03%
2022/06/1700.001196.00191.00-13,556-0.03%
2022/06/161207.5000.00198.5013,5180.03%
2022/06/1500.004204.50200.50-43,508-0.11%
2022/06/144201.5000.00206.5043,5020.11%
2022/06/137210.8600.00205.5073,4740.20%
2022/06/103.1215.742219.25221.001.13,4550.03%
2022/06/083219.001221.50218.5023,4480.06%
2022/06/072220.5000.00221.0023,4250.06%
2022/06/0214220.9614217.00217.0003,4120.00%
2022/06/018222.817224.57222.5013,3960.03%
2022/05/318219.2517214.41217.50-93,324-0.27%
2022/05/300.1212.006209.75212.00-5.93,245-0.18%
2022/05/2600.001199.00197.00-13,223-0.03%
2022/05/2500.003204.50204.50-33,244-0.09%
2022/05/244204.381204.50203.5033,2780.09%
2022/05/232210.001214.00210.5013,2760.03%
2022/05/182211.001207.00206.5013,2490.03%
2022/05/172208.252209.00212.0003,2310.00%
2022/05/116214.336213.00213.0003,1020.00%
2022/05/1011212.1411207.45218.0003,0460.00%
2022/05/0900.002208.75208.00-22,991-0.07%
2022/05/061215.5000.00214.5012,9540.03%
2022/05/055227.801224.00225.0042,9100.14%
2022/05/049211.729215.83220.0002,7910.00%
2022/05/035204.305206.50210.0002,6900.00%
2022/04/291205.501202.50202.5002,6240.00%
2022/04/283195.673200.00201.0002,5080.00%
2022/04/274185.255184.90186.50-12,447-0.04%
2022/04/261201.5000.00195.0012,3880.04%
2022/04/2217218.7919.1215.50215.50-2.12,295-0.09%
2022/04/212.1213.591215.50216.001.12,1780.05%
2022/04/2013.1207.8914205.43205.00-12,026-0.05%
2022/04/191200.502202.75203.50-11,946-0.05%
2022/04/182191.254192.38194.00-21,877-0.11%
2022/04/152192.7500.00194.0021,8310.11%
2022/04/142203.002205.75203.0001,7870.00%
2022/04/1313201.4611203.00202.0021,6700.12%
2022/04/1100.003194.00188.50-31,427-0.21%
2022/04/0800.001190.00192.50-11,328-0.08%
2022/04/061185.8300.00178.5011,2410.08%
2022/04/015192.801193.50193.0041,1760.34%
2022/03/315188.605189.80190.0001,1180.00%
2022/03/2900.001176.50176.50-11,102-0.09%
2022/03/281.1171.0600.00174.501.11,1160.10%
2022/03/250180.0000.00179.0001,1250.00%
2022/03/230186.1300.00186.5001,1920.00%
2022/03/170181.0000.00180.0001,2750.00%
2022/03/150.1176.4400.00174.000.11,2840.00%
2022/03/140186.5900.00186.0001,2850.00%
2022/03/1100.001188.00188.50-11,302-0.08%
2022/03/101186.0000.00195.5011,3190.08%
2022/03/0900.000181.50180.0001,3180.00%
2022/03/080.1183.6100.00178.500.11,3120.01%
2022/03/070.1196.690.1194.50193.0001,2940.00%
2022/03/031219.501215.00215.5001,3090.00%
2022/02/244224.974.1215.95211.00-0.11,364-0.01%
2022/02/230.1214.000.1218.00218.0001,3460.00%
2022/02/182214.982216.50216.0001,5520.00%
2022/02/160223.0000.00220.0001,6490.00%
2022/02/1500.002224.00221.00-21,689-0.12%
2022/02/140222.754224.00221.50-41,696-0.23%
2022/02/080233.0000.00230.5001,6910.00%
2022/02/070229.001231.00235.50-11,701-0.06%
2022/01/261220.0000.00221.0011,6950.06%
2022/01/251221.0000.00219.5011,7110.06%
2022/01/240.1225.5000.00227.500.11,7300.01%
2022/01/210241.0000.00235.5001,7590.00%
2022/01/204251.002246.00243.0021,8460.11%
2022/01/140.1237.7100.00236.500.12,2890.00%
2022/01/130242.252243.50240.50-22,301-0.09%
2022/01/123.1240.0400.00240.003.12,3170.14%
2022/01/111251.4600.00247.5012,3130.04%
2022/01/100251.780.3252.00251.00-0.22,308-0.01%
2022/01/071255.3200.00254.5012,3380.04%
2022/01/061.1257.1300.00257.001.12,3530.05%
2022/01/047266.212.1265.00264.504.92,3580.21%
2022/01/030.1267.540.2273.00266.00-0.12,356-0.01%
2021/12/300.1276.0000.00273.000.12,3560.00%
2021/12/2800.000277.00276.5002,4050.00%
2021/12/270275.000.3277.00277.00-0.32,417-0.01%
2021/12/240277.170.1276.50275.50-0.12,4350.00%
2021/12/230.2278.7800.00276.500.22,4640.01%
2021/12/220.1283.586283.50282.50-5.92,458-0.24%
2021/12/210.2287.7700.00287.500.22,4460.01%
2021/12/2012292.086.1292.40292.005.92,4340.24%
2021/12/170.1272.2400.00280.000.12,3930.00%
2021/12/162.1275.5400.00279.502.12,4670.08%
2021/12/151.1268.8800.00270.001.12,4440.04%
2021/12/141269.501.1263.82260.00-0.12,4370.00%
2021/12/131255.0000.00261.0012,4240.04%
2021/12/100258.5000.00256.5002,4200.00%
2021/12/090265.500.1265.50264.50-0.12,4100.00%
2021/12/0800.000269.00256.5002,4020.00%
2021/12/070257.710.2257.00256.00-0.22,416-0.01%
2021/12/060261.5000.00260.0002,3970.00%
2021/12/030273.500.2275.00272.50-0.22,375-0.01%
2021/12/020272.000.5274.22270.00-0.42,377-0.02%
2021/12/010278.5000.00277.5002,3970.00%
2021/11/290279.500.2278.00279.00-0.22,383-0.01%
2021/11/261286.501289.00284.0002,3610.00%
2021/11/251295.491.1292.55292.00-0.12,3290.00%
2021/11/243301.6800.00304.5032,2970.13%
2021/11/230.2318.911.4311.45309.50-1.22,274-0.05%
2021/11/222320.502.1316.63316.50-0.12,2660.00%
2021/11/197.2334.606328.91326.001.22,2610.05%
2021/11/181.7336.251344.50328.000.72,2300.03%
2021/11/172335.250.6332.78335.001.52,1740.07%
2021/11/162326.756.2324.20335.50-4.22,052-0.20%
2021/11/153.1307.966314.50305.00-31,998-0.15%
2021/11/113286.500.1294.50294.502.91,9490.15%
2021/11/0900.004291.88289.00-41,967-0.20%
2021/11/083284.0000.00286.0031,9810.15%
2021/11/0500.000.1295.00295.50-0.12,0090.00%
2021/11/0400.000.1296.00296.50-0.12,0510.00%
2021/10/291290.981306.50288.0002,0990.00%
2021/10/284318.751314.00320.0032,0620.15%
2021/10/2713327.1211317.68327.5021,9930.10%
2021/10/2600.002304.50306.50-21,835-0.11%
2021/10/252274.990279.00279.0021,7620.11%
2021/10/221250.0000.00254.0011,6380.06%
2021/10/180230.0000.00232.5001,6310.00%
2021/10/1400.001231.00231.00-11,633-0.06%
2021/10/080219.5000.00221.5001,6460.00%
2021/10/061215.001217.50212.0001,6680.00%
2021/10/0400.001.3212.20209.50-1.31,632-0.08%
2021/10/010.2230.0000.00220.000.21,6360.01%
2021/09/302240.752236.25236.5001,6560.00%
2021/09/270246.5000.00249.0001,6630.00%
2021/09/241259.501250.50249.0001,6590.00%
2021/09/232270.732265.50257.0001,6630.00%
2021/09/220378.5000.00391.5001,6060.00%
2021/09/173401.503.1392.65392.50-0.11,6050.00%
2021/09/161397.592400.50396.50-11,622-0.06%
2021/09/131397.5000.00393.0011,6320.06%
2021/09/102394.502389.75391.5001,6280.00%
2021/09/070.1383.001388.00388.00-0.91,624-0.06%
2021/08/3100.004.1382.41381.00-4.11,642-0.25%
2021/08/300.1376.0000.00378.000.11,6640.01%
2021/08/262383.0000.00376.5021,7070.12%
2021/08/252382.751380.00380.0011,7000.06%
2021/08/2400.002374.50374.50-21,697-0.12%
2021/08/1900.000.1370.00350.00-0.11,7620.00%
2021/08/180.2349.062345.75371.00-1.81,797-0.10%
2021/08/161375.001371.50371.5001,8010.00%
2021/08/132382.500382.50384.0021,8100.11%
2021/08/111.1371.732371.50370.00-0.91,850-0.05%
2021/08/101.1369.560.1362.00360.0011,8750.05%
2021/08/090.2389.5000.00385.500.21,8920.01%
2021/08/060398.5000.00395.0001,9370.00%
2021/08/051.2390.090391.00394.001.21,9490.06%
2021/08/040401.0000.00411.0002,0090.00%
2021/08/030.2402.0600.00400.500.22,0550.01%
2021/08/020.1404.5000.00408.000.12,0770.00%
2021/07/300.2411.7800.00400.000.22,1150.01%
2021/07/290411.0000.00409.0002,1400.00%
2021/07/280419.501416.00416.00-12,190-0.05%
2021/07/270.2432.9800.00425.500.22,2750.01%
2021/07/200437.5000.00427.5002,3390.00%
2021/07/191448.000448.50448.0012,3570.04%
2021/07/161.1454.742447.25447.00-0.92,392-0.04%
2021/07/150457.0000.00454.0002,3900.00%
2021/07/140.1466.890469.00463.500.12,4120.00%
2021/07/133480.672469.56468.0012,4500.04%
2021/07/1200.000.1473.50472.00-0.12,4650.00%
2021/07/070470.7500.00462.0002,6500.00%
2021/07/061.1487.151475.00470.000.12,6740.00%
2021/07/020.1477.0000.00486.000.12,7800.00%
2021/06/301503.000497.50484.5012,9340.03%
2021/06/291519.0000.00494.5012,9870.03%
2021/06/280512.000512.00513.0003,0120.00%
2021/06/240526.0000.00510.0003,2760.00%
2021/06/231.1510.731519.00523.000.13,4020.00%
2021/06/181524.001512.00511.0003,4190.00%
2021/06/171509.001519.00522.0003,4270.00%
2021/06/160.1515.0000.00508.000.13,4580.00%
2021/06/112.1534.341524.00522.001.13,7280.03%
2021/06/101545.001536.00533.0003,8360.00%
2021/06/093545.333549.00533.0003,9000.00%
2021/06/082531.002528.00530.0003,9140.00%
2021/06/071515.001.2524.00530.00-0.23,977-0.01%
2021/06/041512.001509.00511.0003,9980.00%
2021/06/031.1509.731514.00522.000.14,0510.00%
2021/06/020.2503.001501.32501.00-0.84,087-0.02%
2021/06/012518.001514.00512.0014,1430.02%
2021/05/311515.001516.23518.0004,2120.00%
2021/05/271509.001499.00509.0004,3170.00%
2021/05/261518.001513.00513.0004,3670.00%
2021/05/252486.771496.00498.5014,3990.02%
2021/05/242473.502478.50478.5004,4220.00%
2021/05/211471.001463.00462.5004,4530.00%
2021/05/201.1454.843462.50460.50-1.94,466-0.04%
2021/05/192455.5000.00450.0024,4730.04%
2021/05/182465.502461.50464.0004,5210.00%
2021/05/141438.001446.50438.0004,6330.00%
2021/05/132.1432.162431.50429.500.14,6650.00%
2021/05/126425.176423.92432.5004,7020.00%
2021/05/110.1440.0000.00415.500.14,6930.00%
2021/05/1000.000458.75452.0004,7160.00%
2021/05/073460.503472.84473.0004,7730.00%
2021/05/061437.501444.00443.0004,8130.00%
2021/05/051452.911431.50428.0004,8830.00%
2021/05/042.1447.334.1441.89441.00-24,974-0.04%
2021/05/031494.9500.00490.0014,9780.02%
2021/04/292557.501556.08544.0015,1530.02%
2021/04/283550.003545.33543.0005,3330.00%
2021/04/272.1556.622559.00557.000.15,5060.00%
2021/04/262551.002550.10551.0005,5970.00%
2021/04/231538.001544.00551.0005,6660.00%
2021/04/222548.002533.00527.0005,7480.00%
2021/04/211551.001544.00545.0005,7710.00%
2021/04/201.1546.101545.00550.000.15,8810.00%
2021/04/191544.072550.51541.00-16,030-0.02%
2021/04/163565.673565.00563.0006,0910.00%
2021/04/152.1554.312552.02572.000.16,1860.00%
2021/04/145.1562.434547.75543.001.16,2250.02%
2021/04/131589.031595.00580.0006,2440.00%
2021/04/125599.215584.20586.0006,3140.00%
2021/04/096627.668623.02618.00-26,388-0.03%
2021/04/082652.503650.33649.00-16,441-0.02%
2021/04/0713656.6915657.13667.00-26,581-0.03%
2021/04/063637.674641.25633.00-16,600-0.02%
2021/04/013646.675643.00634.00-26,651-0.03%
2021/03/312631.503631.33634.00-16,721-0.01%
2021/03/3012638.179637.89631.0036,7180.04%
2021/03/293625.003627.00612.0006,6090.00%
2021/03/263610.6711610.82631.00-86,586-0.12%
2021/03/241573.0000.00573.0016,7560.01%
2021/03/232580.501589.00575.0017,1490.01%
2021/03/222591.501586.00580.0017,3280.01%
2021/03/193585.003585.67588.0007,4140.00%
2021/03/183607.332596.00596.0017,4440.01%
2021/03/174619.758637.75600.00-47,527-0.05%
2021/03/163605.678607.85616.00-57,477-0.07%
2021/03/152594.003591.67590.00-17,511-0.01%
2021/03/123588.007576.29575.00-47,502-0.05%
2021/03/113571.005576.00588.00-27,514-0.03%
2021/03/102552.502550.50548.0007,6200.00%
2021/03/097553.002540.00542.0057,6460.07%
2021/03/085575.8012567.58551.00-77,627-0.09%
2021/03/053562.002564.00567.0017,6620.01%
2021/03/047585.144573.50572.0037,7040.04%
2021/03/035582.005588.80599.0007,6880.00%
2021/03/021586.0000.00571.0017,7010.01%
2021/02/264568.755575.20583.00-17,765-0.01%
2021/02/255583.806581.67567.00-17,883-0.01%
2021/02/243577.003577.67568.0007,9830.00%
2021/02/236576.336570.83576.0008,1570.00%
2021/02/221599.001597.00592.0008,1950.00%
2021/02/1917607.062594.00591.00158,2900.18%
2021/02/1819607.1116609.81605.0038,4650.04%
2021/02/1713625.9215.1609.31603.00-2.18,687-0.02%
2021/02/0510584.197587.00587.0038,7530.03%
2021/02/045570.594564.00565.0018,7990.01%
2021/02/0310583.185572.60573.0058,8690.06%
2021/02/027574.006571.83577.0018,9680.01%
2021/02/017554.5712552.91548.00-59,061-0.06%
2021/01/297578.837570.71563.0009,2380.00%
2021/01/288574.019576.56567.00-19,304-0.01%
2021/01/278590.245.1593.02590.0039,2830.03%
2021/01/266607.918588.00576.00-29,232-0.02%
2021/01/253608.322.1615.73620.0019,1260.01%
2021/01/225612.405615.60613.0009,0700.00%
2021/01/218.1582.687588.43602.001.18,9130.01%
2021/01/204553.492550.00553.0028,7030.02%
2021/01/193524.674519.00546.00-18,536-0.01%
2021/01/183498.175498.10496.50-28,475-0.02%
2021/01/1514511.1414512.50515.0008,4110.00%
2021/01/141497.001495.00503.0008,3280.00%
2021/01/133495.674501.73505.00-18,292-0.01%
2021/01/1213493.1212488.96484.0018,1810.01%
2021/01/114461.256461.67475.50-28,011-0.02%
2021/01/084435.884439.75432.5007,9950.00%
2021/01/072430.972431.25435.5007,8890.00%
2021/01/064.1416.344417.88414.500.17,8100.00%
2021/01/054410.003416.83423.5017,7440.01%
2021/01/046415.256404.58405.5007,6970.00%
2020/12/316391.335.5392.59394.500.67,6830.01%
2020/12/3023387.9826390.31400.00-37,642-0.04%
2020/12/291375.007383.14374.00-67,524-0.08%
2020/12/285369.703.1381.10368.501.97,4640.03%
2020/12/257.1377.228369.06375.00-0.97,439-0.01%
2020/12/243363.833360.83358.0007,4120.00%
2020/12/234352.884352.50359.0007,4440.00%
2020/12/226362.834363.88351.0027,4860.03%
2020/12/215366.303365.17360.5027,4310.03%
2020/12/188382.136377.33370.0027,3830.03%
2020/12/1712.5386.6511389.68389.001.57,2460.02%
2020/12/1626353.8736355.86371.50-106,897-0.14%
2020/12/159342.7813.1342.18338.00-4.16,839-0.06%
2020/12/146339.672339.00337.0046,8110.06%
2020/12/1115339.1710339.26334.0056,9150.07%
2020/12/105334.013327.83335.0026,9850.03%
2020/12/095.1326.044326.38328.001.16,9930.02%
2020/12/081308.001314.50316.0006,8830.00%
2020/12/072310.002312.50312.5006,8680.00%
2020/12/047313.716308.92306.0016,8460.01%
2020/12/033334.833327.50327.5006,7350.00%
2020/12/021341.002341.98337.50-16,751-0.02%
2020/12/012335.772340.50339.5006,7810.00%
2020/11/303340.671339.50335.0026,7230.03%
2020/11/2700.002337.75337.50-26,685-0.03%
2020/11/263342.1600.00340.5036,6910.04%
2020/11/254347.1316346.63347.00-126,636-0.18%
2020/11/2418346.7116338.69349.5026,5380.03%
2020/11/237342.787343.44337.0006,4190.00%
2020/11/2030343.0825337.54352.0056,2980.08%
2020/11/197329.867324.96329.5006,2040.00%
2020/11/186322.551321.00330.0056,2640.08%
2020/11/171316.001318.00322.0006,3580.00%
2020/11/1614312.7122313.05315.00-86,459-0.12%
2020/11/139291.119290.28299.0006,4140.00%
2020/11/122287.492285.75288.0006,3210.00%
2020/11/116282.005279.90282.0016,2830.02%
2020/11/107281.8610283.80280.00-36,215-0.05%
2020/11/095277.6011.4277.67284.00-6.46,097-0.11%
2020/11/0612269.6715268.77268.50-35,985-0.05%
2020/11/056250.093251.00255.5035,8420.05%
2020/11/042.1241.603244.00247.00-15,748-0.02%
2020/11/032238.752238.75239.5005,7940.00%
2020/11/020.1239.001238.00235.00-15,941-0.02%
2020/10/290.1226.301237.00237.00-16,269-0.02%
2020/10/280.1234.5000.00230.500.16,4370.00%
2020/10/271.1232.501236.00236.500.16,6420.00%
2020/10/262233.7500.00234.0026,8090.03%
2020/10/191244.0000.00244.5017,4890.01%
2020/10/1600.001251.50242.00-17,498-0.01%
2020/10/150.1245.0000.00243.000.17,4800.00%
2020/10/140.1250.0000.00246.500.17,4820.00%
2020/10/084252.505251.90248.00-17,449-0.01%
2020/10/073248.504248.00251.50-17,374-0.01%
2020/10/065246.0000.00245.0057,3170.07%
2020/10/051244.0000.00245.5017,2910.01%
2020/09/3000.001238.50239.00-17,474-0.01%
2020/09/282230.752232.25231.0008,0270.00%
2020/09/254229.754224.63219.5008,2160.00%
2020/09/242238.001238.00235.0018,2960.01%
2020/09/237240.939240.72242.50-28,374-0.02%
2020/09/221236.501237.50233.5008,5670.00%
2020/09/211245.501240.50240.0008,7310.00%
2020/09/181241.502243.25244.50-19,023-0.01%
2020/09/173237.834235.38238.00-19,154-0.01%
2020/09/167245.503243.17239.5049,1180.04%
2020/09/154242.004.1237.76236.00-0.19,0380.00%
2020/09/142229.003228.17235.00-18,837-0.01%
2020/09/091213.501211.50215.5008,7610.00%
2020/09/085221.903219.33217.0028,7370.02%
2020/09/0700.003219.33218.00-38,715-0.03%
2020/09/043219.175216.20216.00-28,708-0.02%
2020/09/023224.831225.50220.5028,7410.02%
2020/09/017222.233222.00224.5048,7910.05%
2020/08/311.1221.571224.00221.000.18,8040.00%
2020/08/271221.003222.17218.50-29,124-0.02%
2020/08/262225.501.1224.05224.0019,2050.01%
2020/08/252225.253229.17229.50-19,430-0.01%
2020/08/241217.004219.38224.50-39,405-0.03%
2020/08/214216.503216.50212.5019,2760.01%
2020/08/207226.798217.63219.50-19,082-0.01%
2020/08/195235.5011233.73220.50-68,801-0.07%
2020/08/184246.1311247.23245.00-78,605-0.08%
2020/08/1714277.181273.00272.00138,5930.15%
2020/08/142264.756271.92277.00-48,529-0.05%
2020/08/133266.674268.13262.50-18,487-0.01%
2020/08/126269.3312266.50266.50-68,506-0.07%
2020/08/1119279.472275.75274.00178,5610.20%
2020/08/105274.506276.75274.00-18,494-0.01%
2020/08/0710276.458275.06276.5028,4560.02%
2020/08/0612288.3826290.42284.00-148,357-0.17%
2020/08/0519.1286.7017288.06291.502.18,1850.03%
2020/08/0410279.656279.17276.5048,0130.05%
2020/08/034274.254272.13275.0007,8840.00%
2020/07/312265.2500.00269.0027,7430.03%
2020/07/3013250.0012249.75259.5017,6060.01%
2020/07/296242.506236.83253.0007,5960.00%
2020/07/285250.003252.00242.5027,5130.03%
2020/07/271274.0000.00269.0017,5020.01%
2020/07/2400.002285.50270.50-27,413-0.03%
2020/07/232261.5000.00265.0027,2320.03%
2020/07/2100.002258.25259.00-27,415-0.03%
2020/07/201232.5000.00245.0017,4180.01%
2020/07/172237.001229.00231.5017,4920.01%
2020/07/1600.003227.50232.00-37,546-0.04%
2020/07/152223.0000.00223.0027,5740.03%
2020/07/141231.5000.00233.0017,6570.01%
2020/07/133246.5000.00245.0037,7050.04%
2020/07/101246.506249.50245.00-57,868-0.06%
2020/07/093255.331254.00254.0028,0760.02%
2020/07/085248.407251.93251.50-27,886-0.03%
2020/07/078235.755236.80244.0037,6250.04%
2020/07/063212.833217.17222.0007,3610.00%
2020/07/031200.001201.00202.0007,1900.00%
2020/07/024195.257.2196.13196.00-3.27,212-0.04%
2020/07/0113192.815192.60194.5087,2460.11%
2020/06/303181.000188.50188.5037,1970.04%
2020/06/2900.001189.50176.50-17,072-0.01%
2020/06/246176.586176.83181.0006,7920.00%
2020/06/231175.0000.00169.0016,5870.02%
2020/06/224172.502172.00172.5026,5990.03%
2020/06/1900.001171.00172.00-16,557-0.02%
2020/06/182171.002170.25172.0006,5530.00%
2020/06/171171.001170.50169.5006,5670.00%
2020/06/1612171.9212.1170.69174.50-0.16,5650.00%
2020/06/151.1167.681168.00163.000.16,5560.00%
2020/06/111170.503166.33170.50-26,653-0.03%
2020/06/101171.001169.00169.5006,6460.00%
2020/06/082178.752181.00173.5006,6530.00%
2020/06/053177.834178.63178.50-16,593-0.02%
2020/06/0422179.1419179.76175.0036,5940.05%
2020/06/033174.333174.83174.0006,4500.00%
2020/06/026173.255171.30173.0016,4210.02%
2020/06/018163.139166.06172.50-16,343-0.02%
2020/05/292148.003.2152.16157.00-1.26,114-0.02%
2020/05/274.2145.334146.38145.000.26,3210.00%
2020/05/261148.0000.00145.0016,3830.02%
2020/05/257143.577141.86147.0006,3890.00%
2020/05/223144.504144.13144.00-16,390-0.02%
2020/05/211152.0000.00151.0016,3380.02%
2020/05/201149.501149.00150.0006,3760.00%
2020/05/193150.172151.25153.0016,3630.02%
2020/05/181152.505152.70148.50-46,303-0.06%
2020/05/152163.5000.00165.0026,2080.03%
2020/05/134173.504171.00173.0006,2660.00%
2020/05/114174.251.2172.50175.502.86,4550.04%
2020/05/082174.003170.83170.00-16,434-0.02%
2020/05/074169.633170.33170.0016,4400.02%
2020/05/063.1168.613167.67166.000.16,4100.00%
2020/05/052.1178.934177.50172.00-1.96,396-0.03%
2020/05/044178.005176.80179.50-16,416-0.02%
2020/04/303184.836181.75180.00-36,426-0.05%
2020/04/2900.002176.75176.00-26,318-0.03%
2020/04/287176.291176.00176.0066,3510.09%
2020/04/273173.002174.50175.0016,3090.02%
2020/04/2300.001163.50163.00-16,108-0.02%
2020/04/222162.751164.00164.5016,0840.02%
2020/04/171160.0011163.91159.00-105,993-0.17%
2020/04/1612161.2113160.88162.00-15,936-0.02%
2020/04/157161.362160.50160.0055,8950.08%
2020/04/141151.001152.00158.0005,8130.00%
2020/04/136143.838144.06144.00-25,679-0.04%
2020/04/106139.755139.60144.5015,7180.02%
2020/04/096143.837142.93139.00-16,011-0.02%
2020/04/083143.673141.67144.0006,1130.00%
2020/04/0712143.793144.50143.0096,0760.15%
2020/04/063131.673131.50138.0005,9470.00%
2020/04/0120127.1020128.48129.5005,8470.00%
2020/03/312120.502119.50120.0005,6780.00%
2020/03/304114.384115.50119.5005,7660.00%
2020/03/274125.004124.88113.5005,7460.00%
2020/03/2600.001121.00119.00-15,747-0.02%
2020/03/251119.0000.00119.0015,7900.02%
2020/03/20199.001100.00101.5005,9730.00%
2020/03/191297.591697.1192.70-45,961-0.07%
2020/03/1821109.3621109.98103.0006,2060.00%
2020/03/1713116.8115116.33110.50-26,182-0.03%
2020/03/167134.935131.30122.0026,1650.03%
2020/03/125151.202153.75143.5036,1700.05%
2020/03/062169.002169.50170.0006,2410.00%
2020/03/054166.385166.80167.00-16,331-0.02%
2020/03/041162.507162.71162.50-66,529-0.09%
2020/03/0318172.7212173.42166.0066,7360.09%
2020/03/027157.4313160.27164.50-66,578-0.09%
2020/02/267162.508165.00163.00-16,747-0.01%
2020/02/255164.506162.50165.50-16,771-0.01%
2020/02/243160.174162.38161.00-16,844-0.01%
2020/02/219170.285170.00167.0046,9020.06%
2020/02/205167.501166.00166.0047,0590.06%
2020/02/1800.005164.00163.50-57,345-0.07%
2020/02/1711169.186170.67165.5057,3660.07%
2020/02/141167.009166.00167.50-87,344-0.11%
2020/02/1315169.7010169.05165.0057,3720.07%
2020/02/1216165.2519165.63163.50-37,302-0.04%
2020/02/118158.8815157.67158.50-77,279-0.10%
2020/02/1014157.8214154.61155.0007,3330.00%
2020/02/072154.002154.50155.0007,4150.00%
2020/02/0610153.6510155.50157.5007,4620.00%
2020/02/0520160.0015156.40150.5057,5090.07%
2020/02/0410149.4010152.25156.0007,3740.00%
2020/02/039141.2212143.83142.00-37,360-0.04%
2020/01/3110151.809154.50152.0017,4290.01%
2020/01/307165.218167.06157.00-17,492-0.01%
2020/01/175176.0000.00173.0057,5330.07%
2020/01/161171.002.1171.07173.00-1.17,533-0.01%
2020/01/151172.003170.67168.00-27,589-0.03%
2020/01/1410170.7510172.30173.0007,5730.00%
2020/01/139166.568165.50168.0017,5040.01%
2020/01/102165.503164.83165.00-17,478-0.01%
2020/01/092.1168.4600.00166.002.17,4350.03%
2020/01/082169.004168.13165.00-27,405-0.03%
2020/01/075178.204176.50174.0017,3490.01%
2020/01/062182.004182.00183.00-27,255-0.03%
2020/01/0316192.7514193.25183.0027,2050.03%
2020/01/029179.8314181.93187.00-56,824-0.07%
2019/12/313169.504.1170.24170.00-1.16,625-0.02%
2019/12/303.1168.0000.00166.003.16,8950.04%
2019/12/272173.501174.50170.0017,0340.01%
2019/12/263172.338173.00173.00-57,057-0.07%
2019/12/259170.0612.2168.99170.50-3.27,032-0.05%
2019/12/244.1166.734168.25164.500.16,9510.00%
2019/12/2312167.336166.00168.0066,9610.09%
2019/12/203168.3310167.90166.00-76,984-0.10%
2019/12/197.1172.726173.50171.001.16,9860.02%
2019/12/187180.149180.72176.00-27,036-0.03%
2019/12/1700.002177.00177.00-27,126-0.03%
2019/12/161172.502.1173.12173.00-1.17,242-0.02%
2019/12/1328175.1415.1175.12171.5012.97,2410.18%
2019/12/122167.7500.00166.5026,9710.03%
2019/12/1100.002168.50168.00-26,977-0.03%
2019/12/102166.5000.00166.5027,0710.03%
2019/12/090.1167.001167.50165.00-0.97,062-0.01%
2019/12/063171.504172.25171.00-17,043-0.01%
2019/12/058169.317168.93168.0017,0060.01%
2019/12/047168.367169.14169.0006,9810.00%
2019/12/035170.402169.00168.0036,9500.04%
2019/12/025168.406169.25170.00-16,877-0.01%
2019/11/297.1171.625169.90168.002.16,6810.03%
2019/11/284180.003177.50175.0016,4260.02%
2019/11/274.1192.952198.00190.502.16,1700.03%
2019/11/269198.2214.2196.96196.00-5.26,068-0.08%
2019/11/258185.887185.14186.5015,8350.02%
2019/11/222.1184.902183.50181.000.15,7520.00%
2019/11/213184.675.1183.96187.00-2.15,691-0.04%
2019/11/204.1186.402188.00182.502.15,5760.04%
2019/11/1910.1186.737190.64186.503.15,4930.06%
2019/11/187.1201.467202.50199.500.15,5020.00%
2019/11/154211.752199.50199.5025,4920.04%
2019/11/147221.214219.50221.5035,3800.06%
2019/11/132217.501218.50218.5015,4200.02%
2019/11/1200.000.1212.50212.50-0.15,4930.00%
2019/11/081217.001220.00216.0005,9560.00%
2019/11/074213.504213.50213.5006,0390.00%
2019/11/066221.173224.50218.0036,1290.05%
2019/11/052235.503229.17228.00-16,093-0.02%
2019/11/048233.065227.80230.0036,1930.05%
2019/10/3100.001237.00240.00-16,196-0.02%
2019/10/303234.506238.08246.00-36,181-0.05%
2019/10/295224.105226.10229.5006,1910.00%
2019/10/282243.502247.50244.5006,2530.00%
2019/10/253245.6700.00240.0036,2860.05%
2019/10/232248.503243.33243.50-16,443-0.02%
2019/10/211238.0000.00239.0016,6220.02%
2019/10/161243.001229.00229.0007,4050.00%
2019/10/153236.003234.83236.0007,5300.00%
2019/10/141216.501.7233.00233.00-0.77,496-0.01%
2019/10/091203.001209.00212.0007,5030.00%
2019/10/081194.505194.00193.00-47,658-0.05%
2019/10/075190.001189.00190.5047,7780.05%
2019/10/047198.791200.00196.0067,7850.08%
2019/10/037179.1411178.14188.00-47,474-0.05%
2019/10/028168.887167.36171.0017,2760.01%
2019/10/013164.503162.67165.0007,2440.00%
2019/09/2700.001164.50162.00-17,287-0.01%
2019/09/264166.504167.13167.0007,2340.00%
2019/09/2500.005164.50166.50-57,219-0.07%
2019/09/2400.001164.50163.50-17,228-0.01%
2019/09/207166.575168.70170.5027,1960.03%
2019/09/195154.903155.67155.0027,0730.03%
2019/09/185147.105146.60147.5006,9220.00%
2019/09/175147.303146.83145.0027,0120.03%
2019/09/161146.501147.00151.0007,1210.00%
2019/09/063145.001146.00144.0027,2220.03%
2019/09/052153.502152.50152.0007,1650.00%
2019/09/0200.001153.50158.00-17,475-0.01%
2019/08/2600.001140.00142.00-18,038-0.01%
2019/08/218152.449152.44153.00-18,267-0.01%
2019/08/203145.503143.33149.0008,2190.00%
2019/08/195145.505144.80142.5008,3250.00%
2019/08/163142.003142.67140.0008,3180.00%
2019/08/158142.639141.44139.00-18,327-0.01%
2019/08/1411145.5010144.15143.0018,2210.01%
2019/08/1311142.2312141.88143.00-17,972-0.01%
2019/08/124137.504136.00133.0007,7550.00%
2019/08/087128.439130.28134.00-27,642-0.03%
2019/08/073124.673122.83122.0007,4910.00%
2019/08/064117.509118.33124.50-57,437-0.07%
2019/08/0510116.104119.38116.5067,2970.08%
2019/08/026120.086119.17124.0007,3480.00%
2019/08/015122.505121.20120.0007,4870.00%
2019/07/318119.8811118.27124.00-37,640-0.04%
2019/07/301121.003122.33119.00-27,597-0.03%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章