• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    18,020張
  • 產業
    上櫃 通信網路類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122.1188.0715187.30185.507.125,1860.03%
2024/12/1013.3196.126195.32188.507.225,3280.03%
2024/12/0918208.6610.1210.67203.507.925,4030.03%
2024/12/0635.1210.4534210.60210.001.125,1810.00%
2024/12/0530.4206.1332208.36213.50-1.624,863-0.01%
2024/12/0491.1211.7295212.55212.00-3.924,435-0.02%
2024/12/03430205.38473205.56207.50-4323,665-0.18% 大買/大賣/
2024/12/02143.1195.07105.2193.40194.0037.922,8950.17% 大買/大賣/
2024/11/2945182.6080181.48185.00-3521,864-0.16%
2024/11/2834171.1231172.32173.00321,3660.01%
2024/11/2740171.5146.1172.55169.00-6.120,997-0.03%
2024/11/2627168.2624169.06169.00320,3640.01%
2024/11/258163.8830163.96168.00-2219,799-0.11%
2024/11/2211152.0911155.27153.00019,4690.00%
2024/11/219152.398151.69153.00119,4200.01%
2024/11/202148.504148.00148.00-219,356-0.01%
2024/11/195145.805145.00147.50019,4720.00%
2024/11/183.1143.4700.00141.003.119,5530.02%
2024/11/1511147.459146.50146.00219,5740.01%
2024/11/148155.138154.50152.00019,4100.00%
2024/11/136153.582152.00149.50419,1920.02%
2024/11/120.1158.005156.40157.50-4.918,911-0.03%
2024/11/1150160.6611158.73157.503918,9640.21%
2024/11/0836159.7247.3158.99159.00-11.318,684-0.06%
2024/11/073151.678153.19150.00-518,117-0.03%
2024/11/062148.502151.00151.50017,9350.00%
2024/11/052148.5024148.56147.00-2217,804-0.12%
2024/11/045145.6019144.79147.50-1417,688-0.08%
2024/11/0117140.5010142.20142.50717,5330.04%
2024/10/3000.0010140.00139.50-1017,470-0.06%
2024/10/2912137.9222139.64141.00-1017,387-0.06%
2024/10/281141.003139.50142.50-217,240-0.01%
2024/10/257143.213142.17142.00417,1270.02%
2024/10/2415144.173142.67143.001217,1020.07%
2024/10/2321148.3117148.26151.00416,9320.02%
2024/10/228147.1315147.37145.50-716,736-0.04%
2024/10/2124145.603.3146.87143.5020.716,5120.13%
2024/10/1824.1148.8019.5146.11145.004.616,3320.03%
2024/10/172154.252154.00154.00015,9050.00%
2024/10/168.2155.674155.50154.504.215,7380.03%
2024/10/1534.1162.5323160.17156.5011.115,4720.07%
2024/10/1411.1157.1423157.33158.00-11.914,676-0.08%
2024/10/1119.1156.6817.5156.89154.001.614,2770.01%
2024/10/0921158.0228.1158.57154.00-7.113,921-0.05%
2024/10/0814155.8228.1153.81151.50-14.113,472-0.10%
2024/10/0727155.9669.1157.52156.00-42.113,112-0.32%
2024/10/0465155.4250155.20155.001512,6520.12%
2024/10/01332.1153.16332.6153.33154.50-0.612,0260.00% 大買/大賣/
2024/09/3014.1143.2918143.45144.50-411,235-0.04%
2024/09/2755.3150.9650.1150.13142.005.211,0010.05%
2024/09/2647145.7931146.34150.00169,9630.16%
2024/09/2549144.6642144.12142.0079,5150.07%
2024/09/2432141.3630.1142.40141.5029,0690.02%
2024/09/2367.1147.1352.1147.02141.0015.18,7670.17%
2024/09/2057142.7452142.83141.5058,2120.06%
2024/09/1954.2140.9762141.52144.50-7.87,931-0.10%
2024/09/1846135.5133135.06135.50137,4780.17%
2024/09/161131.504.1129.23128.00-3.16,933-0.04%
2024/09/1328132.2175132.01132.50-476,859-0.69%
2024/09/12110.1126.1768.1126.78129.00426,4220.65% 大買/
2024/09/11549120.65547119.88117.5026,1460.03% 大買/大賣/
2024/09/10661121.26661120.53117.5005,7890.00% 大買/大賣/
2024/09/0900.007.1112.15113.50-7.15,352-0.13%
2024/09/061.1103.5800.00103.501.15,2730.02%
2024/09/052107.001108.50106.0015,4400.02%
2024/09/047101.088109.50106.00-15,549-0.02%
2024/09/035114.002112.75110.5035,5390.05%
2024/09/029115.287115.57116.0025,5510.04%
2024/08/3010113.059113.89116.5015,4690.02%
2024/08/2900.000115.00115.0005,3580.00%
2024/08/2812114.5017.1115.47115.00-5.15,370-0.09%
2024/08/278.1111.503.1111.77111.5055,3900.09%
2024/08/2647.1113.5248114.07111.00-0.95,345-0.02%
2024/08/235115.006114.33115.00-15,424-0.02%
2024/08/2217114.4418114.81114.00-15,471-0.02%
2024/08/2112116.6216.3115.39114.00-4.35,659-0.08%
2024/08/2026.3113.4627113.50111.50-0.75,825-0.01%
2024/08/196107.7513.9110.17112.00-7.96,035-0.13%
2024/08/160.5101.7517.1100.13102.00-16.66,072-0.27%
2024/08/15197.13198.2098.7005,9890.00%
2024/08/142.198.051100.0097.301.15,9520.02%
2024/08/1346.997.822798.4996.9019.95,8830.34%
2024/08/121298.371198.52100.0015,6810.02%
2024/08/0914.191.1814.391.1191.00-0.25,6200.00%
2024/08/08293.54195.1093.0015,5000.02%
2024/08/07188.90189.6089.7005,4470.00%
2024/08/060.281.75281.8681.60-1.95,423-0.03%
2024/08/050.489.4000.0089.400.45,4600.01%
2024/08/022.2100.0300.0099.302.25,5440.04%
2024/08/010.1106.1400.00105.500.15,5420.00%
2024/07/311.2105.8500.00104.001.25,5600.02%
2024/07/302.4100.481102.00103.501.45,5550.03%
2024/07/293.3106.780.7104.50103.002.65,5180.05%
2024/07/261.7108.4000.00108.501.75,5040.03%
2024/07/237.1114.6500.00113.007.15,5250.13%
2024/07/222.5116.9100.00116.002.55,5280.04%
2024/07/190.1125.6000.00126.000.15,5310.00%
2024/07/181128.991130.00128.0005,5220.00%
2024/07/177133.716133.59132.5015,5220.02%
2024/07/161127.0000.00127.5015,4630.02%
2024/07/150127.0000.00126.0005,5210.00%
2024/07/122128.7600.00128.5025,6160.04%
2024/07/110.3133.5000.00133.500.35,6750.00%
2024/07/1034135.9432132.53132.5025,7360.03%
2024/07/093124.498130.00129.00-55,611-0.09%
2024/07/085125.0000.00125.5055,5820.09%
2024/07/0500.006.1129.80128.50-6.15,590-0.11%
2024/07/045.1125.001126.00124.004.15,6090.07%
2024/07/030127.882128.75125.50-25,588-0.04%
2024/07/020125.5000.00127.5005,5780.00%
2024/07/011127.003.1127.18126.50-2.15,585-0.04%
2024/06/2800.003.1126.80126.50-3.15,609-0.06%
2024/06/273.2124.7000.00123.503.25,6530.06%
2024/06/262.1127.451128.50125.501.15,6750.02%
2024/06/250123.5000.00126.0005,7090.00%
2024/06/247.1127.422128.75126.505.15,8480.09%
2024/06/211137.970.1138.00136.000.95,9550.02%
2024/06/201.1136.5000.00138.501.15,9660.02%
2024/06/193137.003138.33135.5005,9410.00%
2024/06/183143.3323146.28140.50-205,906-0.34%
2024/06/171139.5000.00139.5015,8490.02%
2024/06/1423146.044.9144.46142.5018.15,8030.31%
2024/06/1300.002.3145.50146.00-2.35,682-0.04%
2024/06/1229.1147.7424147.48145.0055,6820.09%
2024/06/1115.2145.3516141.81141.00-0.95,536-0.02%
2024/06/071138.5000.00136.0015,4950.02%
2024/06/060.1138.002137.50138.00-25,504-0.04%
2024/06/051135.000.1133.50133.5015,5040.02%
2024/06/031.3140.801139.00139.000.35,7780.00%
2024/05/313.5135.573136.50131.500.55,7110.01%
2024/05/302142.250.1141.50141.5025,6330.03%
2024/05/291.1147.058145.56145.50-75,749-0.12%
2024/05/289.1150.443149.33148.006.15,6360.11%
2024/05/2718.5149.229149.67149.009.55,5560.17%
2024/05/2417.4144.5817140.00139.500.45,6040.01%
2024/05/239.1138.4417139.17143.50-85,415-0.15%
2024/05/221130.007.1130.42130.50-6.15,258-0.12%
2024/05/2000.001119.50119.00-15,614-0.02%
2024/05/170.1120.5000.00119.500.16,0820.00%
2024/05/1600.001122.50120.00-16,280-0.02%
2024/05/143122.003122.00122.0006,4510.00%
2024/05/133122.0000.00121.5036,4780.05%
2024/05/102122.751120.50120.5016,5330.02%
2024/05/095129.404125.50124.0016,5670.02%
2024/05/085124.706125.13125.50-16,492-0.02%
2024/05/072.5118.401121.00118.001.56,4330.02%
2024/05/0600.002118.50118.00-26,449-0.03%
2024/05/030.1119.501119.50120.00-0.96,445-0.01%
2024/05/022118.2600.00118.0026,4530.03%
2024/04/304122.0000.00121.5046,5000.06%
2024/04/260117.001116.00115.00-16,617-0.01%
2024/04/2500.001112.00114.00-16,690-0.01%
2024/04/241.9114.741115.50115.000.96,9370.01%
2024/04/2314.1113.3816113.84112.50-1.97,059-0.03%
2024/04/223116.6700.00111.0037,1040.04%
2024/04/1912117.333.1114.69118.0097,1530.13%
2024/04/180.2121.0000.00122.000.27,2810.00%
2024/04/171117.004116.00118.50-37,544-0.04%
2024/04/163.1110.268.2114.01108.00-5.17,667-0.07%
2024/04/154120.507124.06119.50-37,601-0.04%
2024/04/122127.500.8127.57126.501.27,6610.02%
2024/04/110129.000.2129.50126.50-0.27,8110.00%
2024/04/109.2129.773.3131.39131.005.97,8450.08%
2024/04/080.1124.5000.00123.500.17,9970.00%
2024/04/022130.002130.25130.5008,3410.00%
2024/04/014128.381125.50129.0038,4790.04%
2024/03/290.3124.672124.25124.00-1.78,603-0.02%
2024/03/282.2122.272122.25122.000.28,6500.00%
2024/03/271.3121.004.7122.06120.50-3.48,756-0.04%
2024/03/266.6133.005.5132.49130.001.28,7520.01%
2024/03/251142.502144.25144.00-18,709-0.01%
2024/03/221138.001139.00139.0008,7830.00%
2024/03/216138.676138.33138.0008,8060.00%
2024/03/201.1143.051143.50141.000.18,8160.00%
2024/03/191149.501147.50147.0008,8620.00%
2024/03/184148.752148.25148.0028,9780.02%
2024/03/1500.006147.33148.50-69,251-0.06%
2024/03/142148.001152.00147.5019,8310.01%
2024/03/1310155.358156.44151.50210,0570.02%
2024/03/125155.005154.00154.5009,9910.00%
2024/03/1110151.255.1153.35154.504.910,1050.05%
2024/03/0800.0022.1148.99148.50-22.110,127-0.22%
2024/03/07142.5164.86138.3163.56155.004.210,0620.04% 大買/大賣/
2024/03/068159.753.3159.45158.004.810,0020.05%
2024/03/051164.0000.00162.00110,1600.01%
2024/03/0421.8164.848.1164.95164.5013.710,3610.13%
2024/03/011158.002.1158.95156.00-1.110,240-0.01%
2024/02/294156.751157.00156.00310,2540.03%
2024/02/2716.4160.5814.8160.65157.001.610,2640.02%
2024/02/265.3168.557.2169.07169.00-1.910,059-0.02%
2024/02/235.3166.266166.67165.00-0.79,991-0.01%
2024/02/228164.879164.19162.50-110,087-0.01%
2024/02/217.1166.8710.2169.01164.50-3.19,981-0.03%
2024/02/2017.7161.7513.2162.72161.004.69,8190.05%
2024/02/195.2152.699.3154.48155.00-4.19,389-0.04%
2024/02/163.2149.734150.88151.00-0.99,275-0.01%
2024/02/151150.0015149.17149.50-149,195-0.15%
2024/02/0511144.5500.00144.50119,1110.12%
2024/02/022.7147.741148.00145.001.79,1440.02%
2024/02/012.3145.040146.00146.002.39,2010.02%
2024/01/310145.001146.00144.00-19,189-0.01%
2024/01/300142.5000.00143.5009,1590.00%
2024/01/291142.011.2139.83141.50-0.19,1560.00%
2024/01/250.1141.000.2143.00140.00-0.19,2000.00%
2024/01/242146.4900.00143.0029,2790.02%
2024/01/232146.002146.75145.5009,4670.00%
2024/01/2200.001142.00142.50-19,501-0.01%
2024/01/193.1139.317.7139.05139.00-4.69,717-0.05%
2024/01/18116.1137.87114138.07138.502.19,8210.02% 大買/大賣/
2024/01/171.7151.087152.57150.00-5.39,799-0.05%
2024/01/162150.0000.00149.50210,2510.02%
2024/01/154.1153.745.1153.69151.00-110,264-0.01%
2024/01/1215153.976152.42151.00910,3240.09%
2024/01/118.1152.602.2154.15155.005.910,4100.06%
2024/01/101141.542.1140.81143.50-1.110,287-0.01%
2024/01/090.3140.892142.00138.50-1.710,458-0.02%
2024/01/086142.924143.00141.00210,7110.02%
2024/01/057.2145.236145.59143.001.211,3190.01%
2024/01/041140.491141.00141.00011,4660.00%
2024/01/032140.001139.00139.00111,5860.01%
2024/01/021.1138.640.1140.50140.501.111,6200.01%
2023/12/292.2143.111143.00144.001.211,6620.01%
2023/12/2855.3145.9554146.04146.001.311,7080.01%
2023/12/274.1160.002.4159.40157.001.711,6620.01%
2023/12/260.3160.6700.00165.000.311,8050.00%
2023/12/251.3164.322167.00162.00-0.711,891-0.01%
2023/12/2211168.505.4169.49168.505.612,3160.05%
2023/12/215.1173.0210.3174.51174.00-5.212,485-0.04%
2023/12/209172.6110173.50172.50-112,573-0.01%
2023/12/191.1165.0500.00167.001.112,7620.01%
2023/12/181.2160.342160.50161.00-0.813,028-0.01%
2023/12/150.1164.000163.00163.000.113,4400.00%
2023/12/148.2166.5524166.21166.50-15.814,011-0.11%
2023/12/1312167.888166.56165.50414,4880.03%
2023/12/1211.2171.034172.63169.507.214,3750.05%
2023/12/1130183.8243.2181.83178.50-13.214,695-0.09%
2023/12/0817.1176.4319.1175.44177.50-214,104-0.01%
2023/12/070.1170.002170.99172.00-213,825-0.01%
2023/12/068172.696171.25172.00213,7740.01%
2023/12/053.1168.2016.1172.09174.50-13.113,622-0.10%
2023/12/046.6171.073172.83170.503.613,5320.03%
2023/12/016.1170.422171.25171.004.113,4010.03%
2023/11/3037172.8133173.06174.00413,2840.03%
2023/11/2921.1167.6317166.94167.004.113,0920.03%
2023/11/286.1158.005159.30158.001.112,8140.01%
2023/11/273160.5000.00158.50312,7860.02%
2023/11/241164.505164.10161.00-412,997-0.03%
2023/11/2223165.8516165.59165.50713,2980.05%
2023/11/2123.1171.9422169.93170.001.113,4150.01%
2023/11/206162.665159.01158.50113,4780.01%
2023/11/171160.002164.00160.00-113,757-0.01%
2023/11/161168.0000.00170.00113,9550.01%
2023/11/151172.5000.00171.00113,9510.01%
2023/11/1400.001176.00176.50-113,895-0.01%
2023/11/1300.004174.00174.00-413,897-0.03%
2023/11/103171.674172.38172.00-113,881-0.01%
2023/11/098.2172.641.2178.94181.50713,8380.05%
2023/11/083.2183.452.1184.95185.001.213,7190.01%
2023/11/072178.000.5176.21178.001.513,6950.01%
2023/11/0600.002.1174.96176.00-2.113,672-0.02%
2023/11/030.2168.001.4172.89168.50-1.213,643-0.01%
2023/11/0200.003167.50168.00-313,617-0.02%
2023/11/010.3166.009.1163.29166.00-8.813,635-0.06%
2023/10/317.3159.554159.00153.503.313,5170.02%
2023/10/306158.679157.17160.00-313,589-0.02%
2023/10/276156.336156.33156.00013,9920.00%
2023/10/268.1153.527153.07152.501.114,3400.01%
2023/10/2519.1154.2927154.13152.50-7.914,533-0.05%
2023/10/2423160.0623.8159.28158.00-0.814,860-0.01%
2023/10/231.3153.386152.25154.00-4.714,338-0.03%
2023/10/2014.5151.8111151.73152.503.514,3260.02%
2023/10/1912.7155.8613155.85155.50-0.414,2170.00%
2023/10/1819.4153.9719154.15156.000.413,9950.00%
2023/10/1725156.7230156.08152.50-513,801-0.04%
2023/10/1613155.6213155.19156.50013,4760.00%
2023/10/13191.8158.72180159.29151.5011.813,2710.09% 大買/大賣/
2023/10/125147.705146.10153.00012,6220.00%
2023/10/112142.252.1138.88139.50-0.112,3680.00%
2023/10/061139.501139.50138.50012,2630.00%
2023/10/054141.502138.25138.50212,1950.02%
2023/10/042138.252137.50141.50012,0400.00%
2023/10/031140.503138.83137.00-212,275-0.02%
2023/10/029140.8913140.27138.00-412,863-0.03%
2023/09/2824.1144.5221143.67143.003.113,2670.02%
2023/09/2726140.1427141.22144.00-113,517-0.01%
2023/09/2614.1134.5412135.50134.502.113,6030.02%
2023/09/258130.639129.89133.00-113,526-0.01%
2023/09/227129.217130.21133.00013,8490.00%
2023/09/215126.104125.00125.50114,1840.01%
2023/09/2020129.6814.2129.95131.005.814,0440.04%
2023/09/1920.1139.1925.2136.56128.00-5.113,901-0.04%
2023/09/1816.3143.533.2147.19142.0013.213,4960.10%
2023/09/151.3157.500.1157.50157.501.213,4610.01%
2023/09/1413.3177.0922176.86175.00-8.713,913-0.06%
2023/09/1300.0013173.35175.00-1313,586-0.10%
2023/09/1200.002162.00162.50-214,108-0.01%
2023/09/0800.001168.00168.00-114,773-0.01%
2023/09/066166.0000.00166.50615,8070.04%
2023/09/057166.0000.00167.00716,2900.04%
2023/09/0400.001168.00168.00-116,634-0.01%
2023/09/0100.001160.00159.50-117,271-0.01%
2023/08/311156.501161.00156.50017,5840.00%
2023/08/306159.757157.57157.00-118,058-0.01%
2023/08/295157.404157.38160.00118,8050.01%
2023/08/2820.2142.5424144.67150.00-3.919,221-0.02%
2023/08/2514162.364159.50157.001019,3580.05%
2023/08/246169.6711175.41174.00-519,910-0.03%
2023/08/2321165.0227.2167.34166.00-6.220,112-0.03%
2023/08/2220169.0316.2169.04160.003.820,2340.02%
2023/08/2100.001167.00167.00-119,873-0.01%
2023/08/183.2170.502170.00159.001.219,8970.01%
2023/08/1700.002172.00173.50-220,017-0.01%
2023/08/1600.003166.00167.00-320,088-0.01%
2023/08/1400.001142.00146.50-120,2770.00%
2023/08/101142.500133.50133.50120,3580.00%
2023/08/0900.004148.25148.00-420,442-0.02%
2023/08/075151.3000.00151.00520,6890.02%
2023/08/041139.5000.00139.50120,9140.00%
2023/08/028.2160.556167.23155.002.221,1050.01%
2023/08/0124175.5834175.96172.00-1020,906-0.05%
2023/07/3133.2191.8722.2203.48179.001120,5250.05%
2023/07/2866191.7676.2194.56198.50-10.220,047-0.05%
2023/07/2726.1176.4964.1188.05180.50-3819,880-0.19%
2023/07/2625.3180.2400.00179.0025.319,4330.13%
2023/07/2522178.102.2176.73177.0019.919,6560.10%
2023/07/241.1184.550.1180.00187.00119,7800.01%
2023/07/210.2175.0700.00177.500.219,9540.00%
2023/07/200.1158.5012160.25169.50-11.920,169-0.06%
2023/07/190.1151.501151.00154.50-0.920,2580.00%
2023/07/188152.945151.50151.50320,6360.01%
2023/07/171.1164.240.1168.98168.000.920,8910.00%
2023/07/140168.336.1170.25171.00-621,644-0.03%
2023/07/139.2158.294163.50155.505.221,9090.02%
2023/07/121140.044146.50149.00-321,976-0.01%
2023/07/1100.0010.2138.99140.00-10.222,120-0.05%
2023/07/1022.2146.209.1140.07135.5013.122,5700.06%
2023/07/0738.1134.2543132.92139.50-4.922,534-0.02%
2023/07/0671133.3962.3130.11127.008.822,0470.04%
2023/07/0528.2126.0223125.61125.505.221,4340.02%
2023/07/0413119.6213119.00125.50021,1120.00%
2023/07/035111.6025112.90114.50-2020,806-0.10%
2023/06/3051.1100.7032101.50104.5019.120,7120.09%
2023/06/296798.496798.3298.70020,3410.00%
2023/06/28394.501497.2297.90-1119,893-0.06%
2023/06/27288.30289.0089.00020,0940.00%
2023/06/261189.25189.8090.101019,8660.05%
2023/06/21790.341390.9892.20-619,708-0.03%
2023/06/2018.189.8510.188.1988.607.919,2080.04%
2023/06/19289.80190.1090.70118,7680.01%
2023/06/16988.24986.1692.10018,5650.00%
2023/06/158.183.58483.1584.804.118,1960.02%
2023/06/14980.631081.8384.30-118,049-0.01%
2023/06/13979.58879.8479.40117,7650.01%
2023/06/122677.334276.3176.50-1617,286-0.09%
2023/06/091673.582075.0076.40-416,832-0.02%
2023/06/081369.82269.5069.501116,4640.07%
2023/06/073968.862668.2270.401316,2770.08%
2023/06/06464.93165.5065.50315,7990.02%
2023/06/052165.892565.9065.00-415,654-0.03%
2023/06/027664.766764.1964.00915,4160.06%
2023/06/011059.7413.561.3763.30-3.514,530-0.02%
2023/05/311258.961159.1557.60113,9330.01%
2023/05/302658.4839.257.5057.40-13.213,599-0.10%
2023/05/2921.154.925155.4656.50-29.912,844-0.23%
2023/05/26450.53351.5751.40112,3160.01%
2023/05/25247.2500.0047.05212,1460.02%
2023/05/24847.68148.0547.65712,5100.06%
2023/05/23347.80348.0047.65012,8040.00%
2023/05/1900.00846.4846.70-813,280-0.06%
2023/05/18245.0000.0045.20213,3420.01%
2023/05/17344.47144.8044.85213,4010.01%
2023/05/15244.2300.0043.45213,7380.01%
2023/05/12344.4800.0044.70314,4320.02%
2023/05/11346.10447.3045.10-114,491-0.01%
2023/05/10947.69647.2947.50314,7390.02%
2023/05/09852.84150.9050.10714,5930.05%
2023/05/08152.30451.9052.30-314,584-0.02%
2023/05/05551.72551.9851.10014,6250.00%
2023/05/04253.00152.7052.70114,8340.01%
2023/05/031252.293651.9852.70-2414,940-0.16%
2023/05/021251.72551.5252.00715,2550.05%
2023/04/281050.411.350.8750.808.715,5190.06%
2023/04/262549.2000.0049.102515,6020.16%
2023/04/25749.332348.4247.55-1615,561-0.10%
2023/04/24651.98551.4450.80115,6510.01%
2023/04/211453.971253.6651.00216,2330.01%
2023/04/2021.458.401860.0456.103.415,9520.02%
2023/04/1928.362.371161.3560.0017.315,7090.11%
2023/04/17354.2300.0053.90314,8330.02%
2023/04/14553.763153.5452.70-2614,809-0.18%
2023/04/135253.202554.6853.102714,7130.18%
2023/04/121353.802353.8152.50-1014,240-0.07%
2023/04/111152.78452.9552.20713,9140.05%
2023/04/10150.90150.9051.40013,7110.00%
2023/04/07650.72450.9050.80213,6780.01%
2023/04/061.352.32252.6051.90-0.713,603-0.01%
2023/03/311051.541051.4751.50013,4850.00%
2023/03/30251.056251.2950.70-6013,582-0.44%
2023/03/292050.2021.550.9651.10-1.513,391-0.01%
2023/03/286350.302550.1148.503813,1120.29%
2023/03/271048.29348.2248.05712,7010.06%
2023/03/232046.5200.0045.952012,5670.16%
2023/03/22146.00146.2046.35012,6080.00%
2023/03/2100.00145.9045.45-112,623-0.01%
2023/03/201544.971645.7545.80-112,591-0.01%
2023/03/1700.00144.0043.10-112,405-0.01%
2023/03/160.545.0000.0044.150.512,3170.00%
2023/03/1500.001846.5546.55-1812,378-0.15%
2023/03/1400.003147.0047.00-3112,440-0.25%
2023/03/13147.15147.2547.10012,8890.00%
2023/03/1000.00148.3048.20-114,009-0.01%
2023/03/0800.002.251.8351.80-2.215,272-0.01%
2023/03/07750.90750.9150.90015,9250.00%
2023/03/061.148.9500.0049.101.115,7910.01%
2023/03/0100.001.147.8047.35-1.115,591-0.01%
2023/02/2344.147.706048.2248.00-1615,656-0.10%
2023/02/2220748.7020748.7148.70015,4450.00% 大買/大賣/
2023/02/21955.501055.2154.10-115,113-0.01%
2023/02/205753.616153.5755.00-414,783-0.03%
2023/02/171051.332652.0851.30-1614,276-0.11%
2023/02/162851.99551.1652.202314,0870.16%
2023/02/153250.51150.4050.403113,9160.22%
2023/02/141450.511450.4449.70013,8570.00%
2023/02/132751.563150.8850.70-413,710-0.03%
2023/02/10326.253.3432353.4651.503.213,4520.02% 大買/大賣/
2023/02/09449.394.149.6650.70-0.112,7020.00%
2023/02/0836.152.002651.6749.1010.112,5860.08%
2023/02/07148.65249.2049.40-112,211-0.01%
2023/02/06248.9300.0048.55212,1100.02%
2023/02/0300.00348.2547.65-311,964-0.03%
2023/02/027249.617249.9849.60011,7970.00%
2023/02/01349.32248.7848.40111,3840.01%
2023/01/314149.1641.148.9249.40-0.111,1230.00%
2023/01/301047.408.547.8348.851.610,5650.01%
2023/01/1718.144.55644.7944.4512.110,1430.12%
2023/01/131941.9700.0042.00199,5900.20%
2023/01/12341.70442.3142.50-19,425-0.01%
2023/01/11343.00342.4342.3009,0650.00%
2023/01/1000.00244.2044.85-28,348-0.02%
2023/01/09640.68540.5140.8018,2060.01%
2023/01/0500.00139.4539.60-18,046-0.01%
2023/01/03141.4500.0041.6017,8050.01%
2022/12/2900.00140.2039.95-17,708-0.01%
2022/12/23343.3000.0041.6037,4000.04%
2022/12/2220143.1020143.1043.1007,2440.00% 大買/大賣/
2022/12/1600.00251.6051.00-27,104-0.03%
2022/12/1400.001152.5954.70-117,095-0.16%
2022/12/0900.000.149.9051.50-0.17,0030.00%
2022/12/07350.833.249.5049.20-0.27,0660.00%
2022/12/06552.80052.2052.8056,9590.07%
2022/12/052853.4622.252.0553.005.96,9220.08%
2022/12/02160.252.3815852.7651.202.26,5010.03% 大買/大賣/
2022/12/014048.8944.349.8451.30-4.35,283-0.08%
2022/11/302344.872544.7246.65-24,347-0.05%
2022/11/2900.002241.0842.45-223,858-0.57%
2022/11/2800.001538.5538.60-153,050-0.49%
2022/11/24135.60236.5335.60-12,940-0.03%
2022/11/23236.13336.2736.25-12,940-0.03%
2022/11/22835.6300.0036.0082,9430.27%
2022/11/21136.95237.0336.80-12,890-0.03%
2022/11/18035.2500.0035.9502,8360.00%
2022/11/1500.00133.3033.25-12,760-0.04%
2022/11/11235.9000.0033.9022,8930.07%
2022/11/10333.95334.6034.3002,8770.00%
2022/11/04232.73232.6532.5503,0250.00%
2022/11/031231.241230.9332.1503,0960.00%
2022/10/1100.00233.0033.00-23,802-0.05%
2022/10/0400.00834.1934.85-84,130-0.19%
2022/09/30431.532232.8534.10-184,300-0.42%
2022/09/28434.6000.0033.5544,4080.09%
2022/09/27135.05736.5437.25-64,521-0.13%
2022/09/261236.231636.1235.90-44,622-0.09%
2022/09/232538.7500.0037.55254,6690.54%
2022/09/22239.3000.0040.2024,6650.04%
2022/09/2100.00238.9838.85-24,648-0.04%
2022/09/20138.80138.6538.8004,6210.00%
2022/09/19137.6500.0037.0014,5790.02%
2022/09/16138.5500.0038.5514,5410.02%
2022/09/151240.11339.7039.9094,4870.20%
2022/09/1400.003038.1838.70-304,368-0.69%
2022/09/131138.3000.0038.25114,3200.25%
2022/09/12637.67638.6539.0004,2610.00%
2022/09/05536.5400.0034.6054,0000.12%
2022/09/0100.00137.6037.65-13,844-0.03%
2022/08/31238.6000.0039.0023,8130.05%
2022/08/30137.8000.0038.8013,7840.03%
2022/08/26139.550.140.4539.350.93,7270.02%
2022/08/250.539.70439.9041.15-3.53,665-0.10%
2022/08/24238.5000.0038.6023,5830.06%
2022/08/23438.8800.0038.8543,5570.11%
2022/08/220.439.5000.0039.050.43,5160.01%
2022/08/190.139.72138.0039.90-0.93,461-0.03%
2022/08/18136.5000.0037.6513,3350.03%
2022/08/16138.5000.0037.2013,2420.03%
2022/08/1200.00136.2036.05-13,136-0.03%
2022/08/11135.9500.0036.0513,0520.03%
2022/08/1000.00435.5935.00-42,947-0.14%
2022/08/09134.65332.5035.05-22,803-0.07%
2022/08/04427.6500.0027.9042,4380.16%
2022/08/0300.00126.5526.60-12,392-0.04%
2022/08/02128.7500.0028.5012,3400.04%
2022/07/29130.0500.0030.0512,2790.04%
2022/07/2500.00629.4730.40-62,028-0.30%
2022/07/22227.7500.0027.6521,9350.10%
2022/07/2000.00127.7027.10-11,863-0.05%
2022/07/19127.90127.2527.5001,8350.00%
2022/07/15226.0000.0026.2521,7540.11%
2022/07/1400.00127.4528.15-11,684-0.06%
2022/07/13328.30128.7529.5021,5680.13%
2022/07/12028.50127.4029.00-11,442-0.07%
2022/07/11126.6000.0027.0011,3280.08%
2022/07/08128.3511528.3027.00-1141,262-9.03% 大賣/鉅額交易
2022/07/07125.0022025.3925.85-2191,126-19.44% 大賣/鉅額交易
2022/07/065024.98224.7523.50481,0554.55%
2022/07/05525.7210925.9825.85-104972-10.69% 大賣/鉅額交易
2022/07/0440025.8300.0025.8540080849.48% 大買/鉅額交易
2022/07/0100.00623.0223.50-6680-0.88%
2022/06/30522.10721.9422.60-2560-0.36%
2022/06/2900.00920.5220.60-9431-2.09%
2022/06/14119.50219.2519.45-1374-0.27%
2022/06/09219.6500.0019.6023750.53%
2022/06/07119.6500.0019.6513770.27%
2022/05/2700.001018.9018.90-10363-2.75%
2022/05/26119.1500.0018.7013620.28%
2022/05/24819.4000.0019.3083632.20%
2022/05/23720.261120.5619.95-4353-1.13%
2022/05/18119.30119.4519.4503180.00%
2022/05/17319.20119.5019.4523160.63%
2022/04/2100.00319.3819.40-3260-1.15%
2022/04/1900.00318.5018.80-3227-1.32%
2022/04/14018.5000.0018.1002180.00%
2022/04/13018.9000.0018.2002210.00%
2022/03/3000.00218.5018.45-2399-0.50%
2022/02/24217.4000.0017.2525470.37%
2022/02/23018.0000.0017.9005790.00%
2022/02/18118.0000.0018.0516970.14%
2022/02/0700.00118.1017.90-1768-0.13%
2022/01/25117.0000.0017.0017680.13%
2022/01/24217.5000.0017.5027690.26%
2022/01/14117.9000.0018.1517810.13%
2022/01/12118.4000.0018.4017820.13%
2022/01/11218.5000.0018.5027820.26%
2022/01/06119.1000.0018.9517780.13%
2022/01/04620.34620.1819.9007550.00%
2021/12/30119.90420.0820.10-3710-0.42%
2021/12/2900.00120.3519.85-1691-0.14%
2021/12/28419.89319.9219.8516640.15%
2021/12/2000.00118.3018.10-1612-0.16%
2021/12/14118.5500.0018.1016140.16%
2021/12/13118.5000.0018.5016160.16%
2021/12/0900.00119.6019.60-1532-0.19%
2021/11/2500.00119.3019.00-1516-0.19%
2021/11/24119.1500.0019.1015110.20%
2021/11/22119.5000.0019.6514700.21%
2021/11/1600.00218.7019.60-2318-0.63%
2021/11/10217.7000.0017.6522630.76%
2021/10/2700.00217.8017.70-2363-0.55%
2021/10/20216.8500.0016.8024610.43%
2021/09/07117.6000.0017.4017680.13%
2021/08/24017.9500.0018.0009150.00%
2021/08/09119.2000.0019.0019860.10%
2021/07/22120.1000.0019.6519600.10%
2021/07/07219.80219.5319.0001,2930.00%
2021/06/17020.5000.0020.0001,6240.00%
2021/06/16120.10120.2520.7001,6150.00%
2021/06/0400.00119.0018.75-11,800-0.06%
2021/06/01019.9000.0020.0501,6870.00%
2021/05/25118.9000.0019.1511,6810.06%
2021/05/12117.2000.0017.3011,6860.06%
2021/05/1100.00119.0519.10-11,660-0.06%
2021/05/06120.2000.0020.2011,6360.06%
2021/05/03122.1000.0021.8011,6070.06%
2021/04/1600.00125.2025.20-11,271-0.08%
2021/04/15126.1500.0025.7011,2760.08%
2021/03/1100.00123.5523.75-11,011-0.10%
2021/03/10524.42524.5024.5009960.00%
2021/01/1800.00123.0023.75-11,611-0.06%
2021/01/0800.00225.6025.40-21,676-0.12%
2020/12/2500.00126.3526.20-11,713-0.06%
2020/12/08228.1000.0028.0522,2230.09%
2020/12/03129.55530.4929.30-42,294-0.17%
2020/12/01127.7000.0027.7012,1600.05%
2020/11/2400.00029.0028.1502,4140.00%
2020/11/19027.9000.0028.2002,4080.00%
2020/11/18128.2000.0028.3512,4160.04%
2020/11/1700.00728.1028.15-72,480-0.28%
2020/11/1300.00126.8026.80-12,597-0.04%
2020/11/09127.1000.0027.1013,2550.03%
2020/11/06126.6500.0026.3513,2870.03%
2020/10/2900.00225.2525.55-23,388-0.06%
2020/10/26126.6000.0026.4513,5040.03%
2020/10/23326.9500.0026.7533,6010.08%
2020/09/28226.5000.0026.9025,7160.03%
2020/09/18130.3500.0029.8017,1090.01%
2020/09/16129.9000.0029.9017,1340.01%
2020/09/1500.001531.2930.65-157,208-0.21%
2020/09/141531.6300.0030.70157,2990.21%
2020/09/101830.112029.7929.80-27,122-0.03%
2020/09/09229.3000.0029.3027,0780.03%
2020/09/04430.90929.6929.95-57,055-0.07%
2020/09/03330.1000.0030.1037,0160.04%
2020/08/31527.9000.0027.9556,7870.07%
2020/08/25128.30128.0027.7006,8220.00%
2020/08/17232.80233.0031.5506,7510.00%
2020/08/1400.00331.4031.80-36,747-0.04%
2020/08/13332.85533.0933.05-26,606-0.03%
2020/08/1200.00129.2030.10-16,279-0.02%
2020/08/0600.00228.8028.20-26,313-0.03%
2020/08/05128.8500.0029.1516,4120.02%
2020/07/2900.00127.2027.30-16,357-0.02%
2020/07/2800.00226.7326.60-26,282-0.03%
2020/07/27129.50128.8528.8506,1840.00%
2020/07/24433.18633.0831.80-26,070-0.03%
2020/07/2300.00830.9531.20-85,660-0.14%
2020/07/22532.29131.6531.7545,6080.07%
2020/07/21330.9700.0031.7535,4900.05%
2020/07/1600.00229.3030.55-25,427-0.04%
2020/07/1500.00131.4029.55-15,381-0.02%
2020/07/1400.00130.7530.75-15,345-0.02%
2020/07/10130.65831.4631.50-75,255-0.13%
2020/07/08534.92234.1035.2535,0490.06%
2020/07/071336.55635.8735.3574,9660.14%
2020/07/06334.6000.0035.3034,3040.07%
2020/07/031330.7000.0032.10134,0670.32%
2020/07/021828.5117.228.6929.200.83,6140.02%
2020/07/01626.561025.6626.55-43,275-0.12%
2020/06/30224.15123.9524.2512,9280.03%
2020/06/2900.00223.3022.95-22,782-0.07%
2020/06/24123.80323.5223.30-22,747-0.07%
2020/06/23223.1000.0023.0522,6920.07%
2020/06/22324.13223.9023.4512,6700.04%
2020/06/19222.9000.0024.3522,5480.08%
2020/06/16221.7000.0022.1522,3280.09%
2020/06/1200.00120.0021.10-12,282-0.04%
2020/05/2800.00524.1823.25-52,163-0.23%
2020/05/27124.9000.0024.4512,1270.05%
2020/05/25625.23224.4024.7542,0460.20%
2020/05/22223.85224.0823.5001,9330.00%
2020/05/2100.00223.9023.90-21,837-0.11%
2020/05/1400.00323.5322.50-31,597-0.19%
2020/05/07120.5000.0020.4511,2950.08%
2020/05/06120.05120.0519.9501,2840.00%
2020/04/30119.15219.4519.15-11,273-0.08%
2020/04/2800.00117.6017.45-11,228-0.08%
2020/04/2700.00316.3516.70-31,231-0.24%
2020/04/24416.15116.2016.1031,2240.25%
2020/04/2300.00316.1516.60-31,194-0.25%
2020/04/21115.6000.0015.0011,1770.08%
2020/04/2000.00115.8515.80-11,237-0.08%
2020/04/17216.4000.0016.0021,2570.16%
2020/04/16115.40115.6015.8001,2610.00%
2020/03/19110.5000.0010.5012,1260.05%
2020/03/12117.3000.0017.3012,1140.05%
2020/03/1000.00119.4519.40-12,077-0.05%
2020/03/06419.75620.1819.80-22,076-0.10%
2020/03/03219.83220.1519.8002,0860.00%
2020/02/27220.0000.0019.7022,1110.09%
2020/02/25219.60220.2020.4002,1220.00%
2020/02/1900.00221.3021.35-22,210-0.09%
2020/02/17120.90121.2020.9502,2100.00%
2020/02/1400.00121.2021.30-12,257-0.04%
2020/02/13321.22321.7821.1002,2630.00%
2020/02/12220.98221.2021.1002,2710.00%
2020/02/1100.00120.9020.80-12,270-0.04%
2020/02/07220.6300.0020.2522,3450.09%
2020/02/06121.15221.3521.20-12,381-0.04%
2020/02/04521.10520.7121.1002,5670.00%
2020/02/03319.68119.9019.7022,5650.08%
2020/01/31221.80122.7021.4512,6000.04%
2020/01/30322.6200.0022.3532,8110.11%
2020/01/17124.6500.0024.7013,0820.03%
2020/01/16124.9500.0025.0013,0700.03%
2020/01/15225.5500.0025.3523,0600.07%
2020/01/0300.00125.9025.05-12,734-0.04%
2019/12/31125.60325.4525.55-22,553-0.08%
2019/12/12123.3500.0023.2512,3490.04%
2019/11/0600.001526.0025.15-151,866-0.80%
2019/11/051527.3300.0026.35151,8130.83%
2019/11/0400.00327.5027.60-31,767-0.17%
2019/11/0100.00226.7527.45-21,654-0.12%
2019/10/28624.65824.8225.95-21,234-0.16%
2019/10/25423.7000.0023.6041,0540.38%
2019/09/25323.25322.8022.3007870.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章