數字 (5287)-永豐金-敦北券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	201.50	0	0.00	201.50	0	67	0.03%
2024/05/07	0	202.00	0	0.00	202.50	0	67	0.03%
2024/05/02	0	0.00	0	202.00	201.50	0	67	-0.01%
2024/04/24	0.2	200.75	0	0.00	200.50	0.2	65	0.31%
2024/04/23	0.1	202.50	0	0.00	201.00	0.1	64	0.16%
2024/04/16	0	202.50	0	0.00	200.50	0	60	0.03%
2024/04/08	0	208.00	0	0.00	207.00	0	57	0.02%
2024/04/03	0.4	209.00	0	0.00	207.50	0.4	56	0.71%
2024/03/29	0	207.00	0	0.00	206.50	0	56	0.02%
2024/03/22	0	0.00	3	207.83	207.50	-3	53	-5.63%
2024/03/19	0	209.50	0	0.00	209.00	0	52	0.04%
2024/03/18	0.1	206.50	0	0.00	206.50	0.1	50	0.20%
2024/03/08	0	203.50	0	0.00	203.50	0	47	0.04%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.05%
2024/02/15	0	203.50	0	0.00	203.50	0	57	0.03%
2024/01/23	0	0.00	0.1	201.00	201.50	-0.1	82	-0.13%
2024/01/19	1	200.50	0	0.00	200.50	1	83	1.20%
2024/01/08	0	0.00	1	200.00	200.00	-1	80	-1.25%
2024/01/05	0	0.00	0	200.50	200.50	0	80	-0.04%
2024/01/03	1	200.00	0	0.00	200.00	1	80	1.24%
2023/12/20	0	198.00	0	0.00	198.50	0	78	0.01%
2023/12/08	0	0.00	0	198.50	198.00	0	75	-0.01%
2023/12/06	0	198.50	0	199.00	198.50	0	75	0.01%
2023/11/29	1	197.50	0	0.00	197.50	1	75	1.33%
2023/11/28	1	198.00	0	0.00	198.00	1	76	1.31%
2023/11/27	1	198.50	0	0.00	198.50	1	76	1.32%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.01%
2023/11/21	0	196.25	0	0.00	197.00	0	79	0.02%
2023/11/20	1	195.00	0	0.00	195.00	1	77	1.29%
2023/11/17	0.4	196.50	0.1	198.00	196.00	0.3	77	0.44%
2023/11/16	1	195.01	0	0.00	194.50	1	74	1.35%
2023/11/15	0.1	194.61	1.6	192.70	193.50	-1.6	72	-2.19%
2023/11/14	0	193.09	2	192.50	191.50	-2	70	-2.78%
2023/11/07	0	195.40	0	0.00	195.00	0	59	0.08%
2023/11/06	0.6	196.00	0	197.00	195.50	0.6	56	0.99%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.00%
2023/11/01	0	198.50	0	0.00	197.00	0	47	0.00%
2023/10/31	0	198.00	0	0.00	198.00	0	47	0.03%
2023/10/30	0	198.00	0.1	198.50	197.50	-0.1	47	-0.22%
2023/10/27	0	198.52	0	0.00	198.00	0	47	0.04%
2023/10/26	0	199.00	0	0.00	199.00	0	47	0.00%
2023/10/25	2	199.03	0	0.00	199.50	2	47	4.23%
2023/10/24	1	198.50	0	0.00	198.50	1	47	2.12%
2023/10/23	0	200.06	0	0.00	199.00	0	47	0.02%
2023/10/20	0	201.00	0	0.00	200.00	0	47	0.00%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.01%
2023/09/01	0	200.00	0	199.50	199.50	0	55	0.01%
2023/08/30	0	0.00	0	199.00	200.00	0	53	-0.04%
2023/08/28	0.1	219.00	0	0.00	218.00	0.1	51	0.16%
2023/08/24	0	218.00	0	0.00	216.50	0	48	0.04%
2023/08/23	0	0.00	0	217.50	217.00	0	48	-0.02%
2023/08/21	0	0.00	2	217.50	220.00	-2	46	-4.26%
2023/08/17	0	224.00	0	0.00	222.50	0	45	0.02%
2023/08/15	2	218.00	0	0.00	218.50	2	43	4.57%
2023/08/02	1	204.50	0	0.00	204.50	1	38	2.59%
2023/07/31	1	205.00	0	0.00	205.00	1	39	2.56%
2023/07/19	0	209.00	0	0.00	207.50	0	37	0.10%
2023/07/17	0	209.50	0	0.00	209.00	0	38	0.02%
2023/07/14	0	208.00	0	0.00	207.50	0	38	0.02%
2023/07/13	0	207.00	0	0.00	207.00	0	38	0.02%
2023/07/10	0.1	206.00	0	0.00	207.50	0.1	38	0.26%
2023/07/07	0	205.00	0	0.00	204.00	0	39	0.02%
2023/07/05	0	204.30	0	0.00	204.00	0	41	0.05%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.01%
2023/06/30	0.1	204.00	0	0.00	203.00	0.1	41	0.24%
2023/06/26	0.1	206.00	0	0.00	204.00	0.1	42	0.12%
2023/06/21	0.1	210.00	0	0.00	209.50	0.1	42	0.24%
2023/06/01	0	209.50	0	0.00	208.50	0	39	0.00%
2023/05/22	0	0.00	0.3	214.00	211.50	-0.3	41	-0.72%
2023/05/18	0	0.00	2	210.00	211.50	-2	41	-4.80%
2023/05/17	1	209.00	1	209.00	209.00	0	41	0.00%
2023/05/15	0	0.00	1.1	210.00	209.50	-1.1	41	-2.53%
2023/05/11	0	0.00	0	208.00	207.50	0	41	-0.01%
2023/05/10	0	0.00	0	208.50	209.00	0	41	-0.02%
2023/05/08	0	0.00	1	210.00	210.00	-1	41	-2.42%
2023/05/05	0	207.50	0	0.00	207.00	0	40	0.00%
2023/04/26	0	201.00	0	0.00	201.00	0	40	0.00%
2023/04/25	0.1	201.00	0	0.00	200.50	0.1	40	0.12%
2023/04/21	0	201.00	0	0.00	201.50	0	40	0.00%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.00%
2023/04/14	0	0.00	0	206.00	205.00	0	37	0.00%
2023/04/10	0	0.00	0	210.00	210.00	0	34	-0.01%
2023/04/07	0	209.00	0	209.00	206.00	0	32	0.00%
2023/03/29	0	0.00	0	201.50	200.00	0	30	-0.01%
2023/03/27	0	206.50	0	0.00	204.50	0	29	0.05%
2023/03/24	0	202.00	0	202.00	203.00	0	28	0.00%
2023/03/22	0	196.50	0	0.00	196.00	0	25	0.00%
2023/03/21	0	195.50	0	0.00	194.00	0	26	0.00%
2023/03/20	0	195.00	0	0.00	194.00	0	26	0.00%
2023/03/17	0	194.50	0	0.00	193.50	0	26	0.01%
2023/03/01	0	195.00	0	195.00	194.50	0	31	0.00%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.06%
2023/02/20	0.1	195.00	0	0.00	193.50	0.1	30	0.33%
2023/02/16	0	194.50	1	194.50	193.50	-1	30	-3.24%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.03%
2023/01/12	0	192.50	0	0.00	192.00	0	28	0.03%
2023/01/09	1	192.00	0	0.00	192.00	1	29	3.45%
2023/01/06	0	192.00	0	0.00	191.00	0	29	0.01%
2023/01/05	0	191.00	0	0.00	191.00	0	30	0.02%
2022/11/07	0.2	181.50	0	0.00	180.00	0.2	39	0.41%
2022/10/26	0	0.00	5	179.00	179.00	-5	39	-12.76%
2022/10/25	0	0.00	2	178.00	177.50	-2	38	-5.13%
2022/10/21	0.1	178.50	0	0.00	177.00	0.1	38	0.26%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/13	0	180.42	0	0.00	179.00	0	37	0.10%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.03%
2022/09/20	0	188.00	0	0.00	185.50	0	36	0.03%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.03%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.02%
2022/09/07	0	193.00	0	0.00	191.00	0	30	0.03%
2022/09/06	0	195.00	2	193.00	193.50	-2	29	-6.85%
2022/09/05	1.1	196.48	0	0.00	195.00	1.1	28	3.71%
2022/09/02	0.1	196.50	0	0.00	196.00	0.1	27	0.21%
2022/09/01	1	196.00	0	0.00	197.00	1	26	3.73%
2022/08/26	0	0.00	3	198.67	198.00	-3	23	-12.55%
2022/08/25	0.1	198.00	0	0.00	198.00	0.1	22	0.22%
2022/08/23	0	200.00	0	0.00	198.50	0	21	0.02%
2022/08/17	1	205.00	0	0.00	205.00	1	21	4.68%
2022/08/16	4	204.50	0	0.00	206.00	4	21	18.78%
2022/08/15	4	204.13	0	0.00	206.50	4	21	18.90%
2022/07/29	0	0.00	0	200.00	198.50	0	22	0.00%
2022/07/20	0.1	197.00	0	0.00	196.50	0.1	23	0.43%
2022/07/18	0.1	198.27	0	0.00	198.00	0.1	23	0.21%
2022/07/06	0.1	194.00	0	0.00	202.00	0.1	26	0.37%
2022/06/22	0	200.00	0	0.00	199.00	0	33	0.09%
2022/06/02	0	0.00	0	208.00	208.00	0	42	-0.07%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.02%
2022/05/16	0.1	198.50	0	0.00	197.50	0.1	48	0.14%
2022/05/09	0	205.50	0	0.00	201.00	0	49	0.02%
2022/04/28	0	210.00	0	0.00	211.00	0	51	0.01%
2022/04/22	0	216.00	0	0.00	218.00	0	53	0.06%
2022/04/19	1	214.50	0	0.00	216.00	1	55	1.80%
2022/04/18	1	214.00	0	0.00	214.50	1	56	1.77%
2022/04/15	1.1	215.00	0	0.00	215.00	1.1	57	1.84%
2022/03/28	1	228.50	0	0.00	227.50	1	72	1.38%
2022/03/25	0	0.00	0	229.00	228.50	0	71	-0.01%
2022/03/24	0.1	222.00	0	0.00	223.00	0.1	69	0.11%
2022/03/21	0	0.00	0	221.50	217.50	0	69	-0.02%
2022/03/14	0	218.50	0	0.00	218.50	0	72	0.02%
2022/03/09	0	216.00	0	0.00	217.00	0	72	0.01%
2022/03/08	0.1	216.00	0	0.00	215.00	0.1	72	0.07%
2022/03/07	0	221.00	0	0.00	219.00	0	72	0.01%
2022/03/02	0.1	225.50	0	0.00	226.50	0.1	77	0.06%
2022/03/01	0.1	228.42	0	0.00	226.50	0.1	76	0.16%
2022/02/25	1	228.00	0	230.00	228.00	1	75	1.32%
2022/02/16	0.1	232.50	0	0.00	231.00	0.1	78	0.13%
2022/01/26	0.1	229.00	0	229.00	227.50	0.1	78	0.12%
2022/01/21	0.1	233.57	0	0.00	233.00	0.1	75	0.14%
2022/01/19	0.1	235.10	0	0.00	234.00	0.1	74	0.14%
2022/01/18	0	237.00	0	0.00	235.00	0	74	0.01%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.01%
2022/01/11	0.1	238.50	0	0.00	238.50	0.1	70	0.14%
2022/01/06	0	244.00	0	0.00	242.00	0	69	0.01%
2022/01/05	0	244.00	0	0.00	242.50	0	68	0.06%
2022/01/04	0.1	244.17	0	0.00	245.50	0.1	68	0.18%
2021/12/30	0	267.50	0	0.00	266.50	0	58	0.01%
2021/12/29	0	267.50	0	0.00	267.00	0	57	0.01%
2021/12/27	0	264.50	0.3	265.50	267.50	-0.3	55	-0.60%
2021/12/24	0	264.00	0	0.00	264.00	0	54	0.02%
2021/12/16	0	263.50	0	0.00	263.00	0	54	0.01%
2021/12/13	0	0.00	0.1	263.50	266.50	-0.1	52	-0.19%
2021/12/09	0	254.50	0	0.00	254.00	0	54	0.01%
2021/12/07	0	251.50	0	0.00	251.00	0	56	0.02%
2021/11/30	0	242.69	0	0.00	248.00	0	59	0.06%
2021/11/29	0.1	244.35	0	0.00	243.50	0.1	55	0.18%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.01%
2021/11/24	0.1	246.50	0	0.00	247.00	0.1	57	0.13%
2021/11/23	0	247.14	0	0.00	246.00	0	58	0.05%
2021/11/19	0.1	248.00	0	0.00	246.00	0.1	60	0.17%
2021/11/18	0.2	248.59	0	0.00	245.00	0.2	60	0.36%
2021/11/17	0	253.00	0	0.00	251.00	0	59	0.01%
2021/11/16	0	253.56	0	0.00	251.00	0	59	0.02%
2021/11/15	0	255.50	0	0.00	253.00	0	59	0.01%
2021/11/11	0	0.00	0.1	260.50	260.50	-0.1	58	-0.17%
2021/11/10	0	255.00	0	0.00	256.50	0	59	0.01%
2021/11/08	0	254.00	0	0.00	254.00	0	60	0.01%
2021/11/05	0	255.00	0	0.00	254.00	0	61	0.01%
2021/10/15	0	257.00	0	0.00	255.50	0	75	0.01%
2021/09/29	0	240.00	0	0.00	239.00	0	77	0.01%
2021/09/28	0	243.50	0	0.00	242.50	0	76	0.01%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.01%
2021/09/15	0.1	252.00	0	0.00	247.50	0.1	79	0.13%
2021/09/13	0	260.00	0	0.00	260.50	0	73	0.00%
2021/09/07	0	0.00	0	259.00	257.50	0	71	-0.01%
2021/08/31	0	0.00	1	255.50	259.00	-1	66	-1.51%
2021/08/04	0	251.50	0	0.00	251.50	0	68	0.01%
2021/08/02	0	0.00	1	253.00	252.50	-1	66	-1.50%
2021/07/22	0	244.00	0	0.00	243.50	0	65	0.01%
2021/07/16	0.1	240.00	0	0.00	240.00	0.1	62	0.08%
2021/07/15	0	236.00	0	0.00	235.00	0	60	0.01%
2021/06/28	0	232.00	0	0.00	231.00	0	61	0.00%
2021/06/24	0	232.50	0	0.00	232.50	0	62	0.00%
2021/06/22	0	231.50	0	0.00	230.50	0	62	0.00%
2021/06/21	0	232.00	0	0.00	230.00	0	63	0.00%
2021/06/18	0	234.50	0	0.00	233.00	0	64	0.00%
2021/06/17	0	235.50	0	0.00	234.50	0	66	0.00%
2021/06/10	0	0.00	0	232.50	232.00	0	70	-0.06%
2021/06/08	0	230.00	0	0.00	228.50	0	70	0.00%
2021/06/07	0	230.00	0	0.00	228.50	0	71	0.00%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.04%
2021/05/20	0	228.00	0	0.00	227.00	0	73	0.01%
2021/03/26	0	0.00	0	246.00	243.50	0	55	-0.07%
2021/03/24	0	241.00	0	0.00	240.50	0	55	0.07%
2021/03/23	1	247.00	0	0.00	244.50	1	56	1.78%
2021/03/19	0	245.00	0	0.00	245.50	0	53	0.01%
2021/02/17	0	0.00	1	216.50	216.00	-1	49	-2.03%
2020/12/25	0	211.75	0	0.00	210.50	0	59	0.02%
2020/10/19	1	204.50	0	0.00	204.50	1	46	2.14%
2020/10/15	0	0.00	1	204.50	204.50	-1	46	-2.16%
2020/08/17	1	222.50	0	0.00	222.50	1	62	1.59%
2020/07/28	0	0.00	1	209.00	208.00	-1	62	-1.60%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2020/06/16	0	0.00	0	236.00	232.00	0	54	0.00%
2020/06/04	0	0.00	0	235.00	230.50	0	47	-0.02%
2020/05/12	0	0.00	1	224.00	222.50	-1	39	-2.56%
2020/05/06	1	214.00	0	0.00	214.00	1	36	2.74%
2020/04/30	1	219.00	0	0.00	217.50	1	36	2.78%
2020/02/04	0	231.50	0	0.00	231.00	0	22	0.04%
2020/01/13	0	239.50	0	0.00	239.50	0	20	0.00%