永信建 (5508)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	125.00	126.00	0	815	0.00%
2025/01/21	0.1	126.50	2	125.50	124.00	-2	820	-0.24%
2025/01/13	0	126.50	0	0.00	124.50	0	876	0.01%
2025/01/02	0	0.00	1	148.00	147.00	-1	898	-0.11%
2024/12/31	1	145.50	2	147.50	145.50	-1	901	-0.11%
2024/12/30	2	151.50	0	0.00	151.50	2	903	0.22%
2024/12/23	0	0.00	10	138.70	140.00	-10	955	-1.05%
2024/12/20	3	144.17	13	139.00	136.00	-10	1,001	-1.00%
2024/12/19	5.1	142.91	0	0.00	142.00	5.1	1,053	0.48%
2024/12/17	0.1	139.50	5	139.00	138.50	-4.9	1,176	-0.42%
2024/12/13	0.1	146.00	52	144.20	142.50	-52	1,179	-4.40%
2024/12/12	0.1	149.21	0	0.00	148.00	0.1	1,192	0.01%
2024/12/11	1	148.50	0	0.00	147.00	1	1,200	0.08%
2024/12/10	1	151.50	0	0.00	150.00	1	1,215	0.08%
2024/12/09	4	152.38	0	0.00	152.50	4	1,245	0.32%
2024/12/05	0	157.50	0	0.00	155.50	0	1,284	0.00%
2024/12/04	1.1	155.73	0	0.00	157.00	1.1	1,308	0.09%
2024/12/03	4.1	162.21	0	0.00	159.00	4.1	1,340	0.31%
2024/12/02	1.2	164.86	0	0.00	164.50	1.2	1,368	0.09%
2024/11/29	0.1	165.50	0	0.00	165.50	0.1	1,423	0.00%
2024/11/28	2	165.50	0	0.00	163.00	2	1,486	0.13%
2024/11/27	3	168.83	0	0.00	165.00	3	1,495	0.20%
2024/11/26	2	165.25	2	167.50	173.00	0	1,501	0.00%
2024/11/25	0.4	172.76	0	0.00	170.00	0.4	1,504	0.02%
2024/11/22	1.2	175.37	0	0.00	173.50	1.2	1,519	0.08%
2024/11/21	2	174.75	1	177.00	175.50	1	1,541	0.06%
2024/11/20	5	174.20	0	0.00	173.00	5	1,600	0.31%
2024/11/19	7	172.71	4	176.50	176.50	3	1,651	0.18%
2024/11/18	15	180.43	0	0.00	174.50	15	1,683	0.89%
2024/11/15	2	194.00	0	0.00	191.00	2	1,675	0.12%
2024/11/14	0	0.00	9	189.72	190.00	-9	1,715	-0.52%
2024/11/13	1	188.00	0	0.00	191.00	1	1,770	0.06%
2024/11/12	1	189.50	0	0.00	190.50	1	1,806	0.06%
2024/11/11	2	185.50	0	0.00	192.50	2	1,820	0.11%
2024/11/08	1	187.99	0	0.00	185.50	1	1,832	0.06%
2024/11/07	11	181.32	1	184.50	184.50	10	1,855	0.54%
2024/11/06	11	181.27	0	0.00	180.50	11	1,882	0.58%
2024/11/05	8	187.38	3.2	187.35	184.50	4.9	1,927	0.25%
2024/11/04	10.1	201.73	0.1	198.50	196.50	10	1,974	0.50%
2024/11/01	1	215.50	0	0.00	218.00	1	2,009	0.05%
2024/10/29	1	211.00	0	0.00	212.50	1	2,160	0.05%
2024/10/28	3	215.33	0	0.00	215.00	3	2,274	0.13%
2024/10/25	3	212.83	0	0.00	214.50	3	2,367	0.13%
2024/10/24	0	0.00	1	214.49	212.50	-1	2,438	-0.04%
2024/10/09	0	224.00	1	223.50	222.50	-1	2,992	-0.03%
2024/10/07	0	220.50	0	0.00	221.50	0	3,069	0.00%
2024/10/01	0	219.00	0	0.00	218.00	0	3,091	0.00%
2024/09/26	0	214.00	4	215.99	215.50	-4	3,284	-0.12%
2024/09/25	4	214.12	0	0.00	214.50	4	3,331	0.12%
2024/09/24	1	209.94	0	0.00	210.00	1	3,316	0.03%
2024/09/23	0.1	214.40	0.1	212.00	212.50	-0.1	3,271	0.00%
2024/09/20	1	245.68	1.2	234.80	233.50	-0.1	3,213	0.00%
2024/09/18	0	0.00	3.5	261.36	260.50	-3.5	3,130	-0.11%
2024/09/16	3	253.50	0.1	254.00	257.00	3	3,133	0.09%
2024/09/13	0.5	255.00	0	258.00	253.50	0.4	3,165	0.01%
2024/09/12	0.1	258.00	0	0.00	254.50	0.1	3,209	0.00%
2024/09/11	1	254.00	3	258.00	256.00	-2	3,208	-0.06%
2024/09/10	1	253.92	0	0.00	254.00	1	3,197	0.03%
2024/09/06	0.1	269.00	1	268.50	271.00	-1	3,198	-0.03%
2024/09/05	2.1	271.38	2	269.00	265.00	0.1	3,235	0.00%
2024/09/04	2.1	263.63	3.4	270.65	261.00	-1.3	3,275	-0.04%
2024/09/03	1.3	255.28	1	258.00	264.00	0.3	3,304	0.01%
2024/09/02	3	271.96	0.2	280.50	265.00	2.8	3,321	0.09%
2024/08/30	0.3	255.77	0	0.00	277.00	0.3	3,342	0.01%
2024/08/29	4	261.62	4.1	258.91	258.50	-0.1	3,335	0.00%
2024/08/28	0.1	255.68	0	258.06	256.00	0.1	3,385	0.00%
2024/08/27	1	255.48	0.1	251.90	257.00	0.9	3,518	0.02%
2024/08/26	1.1	254.71	1	252.05	252.00	0.1	3,652	0.00%
2024/08/23	0.1	260.09	1	259.50	259.50	-0.9	3,701	-0.02%
2024/08/22	1.1	267.64	0	0.00	267.50	1.1	3,692	0.03%
2024/08/21	0.1	271.94	1	273.00	264.50	-0.9	3,655	-0.03%
2024/08/20	2.1	287.63	0	0.00	287.00	2.1	3,668	0.06%
2024/08/19	0	298.25	0.5	297.63	295.00	-0.4	3,694	-0.01%
2024/08/16	2	299.73	5	294.00	298.00	-3	3,724	-0.08%
2024/08/15	7.1	290.81	3	292.00	294.00	4.1	3,698	0.11%
2024/08/14	2	276.24	1.1	274.64	279.00	0.9	3,763	0.02%
2024/08/13	2.1	268.91	0	0.00	269.00	2.1	3,842	0.06%
2024/08/12	1.5	270.65	0.1	270.50	269.00	1.4	3,958	0.03%
2024/08/09	1	264.50	0	0.00	261.50	1	4,031	0.02%
2024/08/08	3	254.38	3	256.67	256.00	0	4,133	0.00%
2024/08/07	3.1	257.64	4	258.63	261.00	-0.9	4,167	-0.02%
2024/08/06	1	251.39	0	0.00	246.50	1	4,199	0.02%
2024/08/05	3.1	272.66	3.1	271.81	273.00	0	4,222	0.00%
2024/08/02	0	0.00	2	299.61	289.00	-2	4,278	-0.05%
2024/08/01	0.2	290.16	0	0.00	299.00	0.2	4,379	0.00%
2024/07/31	15	309.30	10	302.05	290.00	5	4,489	0.11%
2024/07/30	4	304.12	7.2	302.62	308.50	-3.2	4,576	-0.07%
2024/07/29	1	281.50	0	292.00	280.50	1	4,711	0.02%
2024/07/26	0	272.00	0	271.00	272.50	0	4,820	0.00%
2024/07/23	2.1	277.71	0.5	281.50	274.00	1.6	4,847	0.03%
2024/07/22	0	0.00	1.1	276.07	276.50	-1.1	4,826	-0.02%
2024/07/19	1	259.93	1	265.00	270.00	0	4,795	0.00%
2024/07/18	1	271.00	1	265.15	265.00	0	4,792	0.00%
2024/07/17	0.1	249.30	0	264.00	264.00	0	4,699	0.00%
2024/07/16	1	238.99	0	0.00	240.00	1	4,685	0.02%
2024/07/15	0	221.50	0	0.00	227.50	0	4,692	0.00%
2024/07/12	0	0.00	0.1	218.50	219.50	-0.1	4,700	0.00%
2024/07/11	0.1	221.00	0	0.00	221.00	0.1	4,705	0.00%
2024/07/10	0.1	213.50	0	0.00	219.00	0.1	4,724	0.00%
2024/07/09	0.2	223.50	0	0.00	224.00	0.2	4,688	0.00%
2024/07/08	0	0.00	1	226.00	226.00	-1	4,719	-0.02%
2024/07/05	0.3	231.07	0.1	227.00	227.00	0.2	4,726	0.00%
2024/07/04	1	238.00	0	0.00	234.00	1	4,720	0.02%
2024/07/03	2.1	243.75	1	237.99	237.50	1.1	4,678	0.02%
2024/07/02	0	0.00	0.3	237.19	247.00	-0.3	4,640	-0.01%
2024/06/26	0	0.00	1	212.50	212.50	-1	4,510	-0.02%
2024/06/25	0.1	210.00	4	211.00	214.50	-4	4,517	-0.09%
2024/06/24	1	217.50	1	212.50	210.50	0	4,507	0.00%
2024/06/21	0.1	214.00	0.2	214.33	211.00	-0.1	4,489	0.00%
2024/06/20	3.2	219.17	3	216.50	216.50	0.2	4,479	0.00%
2024/06/19	2	220.50	2.4	221.67	220.00	-0.4	4,472	-0.01%
2024/06/17	0.1	207.50	5	208.50	206.50	-4.9	4,415	-0.11%
2024/06/14	4.3	213.05	6.1	209.59	208.00	-1.8	4,419	-0.04%
2024/06/13	1	211.50	1.1	212.95	211.00	-0.1	4,394	0.00%
2024/06/12	0	0.00	4	212.00	214.50	-4	4,382	-0.09%
2024/06/11	1.3	213.94	5.1	214.38	214.00	-3.8	4,334	-0.09%
2024/06/07	13	213.04	13.1	210.86	210.50	-0.1	4,302	0.00%
2024/06/06	0.1	201.00	4.3	204.04	209.00	-4.2	4,267	-0.10%
2024/06/05	5	208.20	7	205.14	203.50	-2	4,223	-0.05%
2024/06/04	10	207.40	2	207.75	209.00	8	4,153	0.19%
2024/06/03	3	205.48	9	202.61	207.50	-6	4,102	-0.15%
2024/05/31	13.2	206.53	3	204.83	204.00	10.2	4,043	0.25%
2024/05/30	17	205.32	12.1	204.17	202.50	4.9	3,909	0.13%
2024/05/29	9	202.60	25.2	198.74	198.50	-16.2	3,764	-0.43%
2024/05/28	0.1	193.33	0	0.00	192.00	0.1	3,701	0.00%
2024/05/27	3.1	192.48	3	193.33	194.50	0.1	3,715	0.00%
2024/05/24	1	186.00	1.1	189.79	192.50	-0.1	3,744	0.00%
2024/05/23	21.2	194.49	0.1	193.76	192.00	21.1	3,674	0.57%
2024/05/22	1	200.47	10.1	200.16	204.50	-9	3,593	-0.25%
2024/05/21	1.1	201.87	1.1	202.50	203.00	0.1	3,545	0.00%
2024/05/20	13.1	200.89	8	201.50	201.50	5.1	3,526	0.15%
2024/05/17	15.1	214.85	17	214.50	216.00	-2	3,405	-0.06%
2024/05/16	12.1	211.81	9.4	212.20	214.50	2.6	3,299	0.08%
2024/05/15	7.2	195.20	4	195.63	197.00	3.2	3,169	0.10%
2024/05/14	3.4	197.13	9	192.19	190.50	-5.6	3,080	-0.18%
2024/05/13	2	208.99	2.4	204.54	209.00	-0.4	2,946	-0.01%
2024/05/10	6.2	204.55	14	203.96	203.50	-7.8	2,880	-0.27%
2024/05/09	6	207.59	6	214.83	204.00	0	2,777	0.00%
2024/05/08	2	209.00	3.2	210.84	213.00	-1.2	2,664	-0.04%
2024/05/07	11	219.88	12	216.46	215.00	-1	2,539	-0.04%
2024/05/06	5.1	234.23	4	235.98	231.00	1.1	2,335	0.05%
2024/05/03	7	227.14	8.2	225.28	229.50	-1.2	2,148	-0.06%
2024/05/02	28	221.68	27.4	221.26	225.50	0.6	1,934	0.03%
2024/04/30	2	199.75	1.1	203.94	205.00	0.9	1,704	0.05%
2024/04/29	1.3	185.31	2.1	187.56	186.50	-0.8	1,516	-0.05%
2024/04/26	1.2	177.46	2.6	176.24	181.00	-1.4	1,443	-0.10%
2024/04/25	4.3	169.98	9	171.11	170.00	-4.7	1,379	-0.34%
2024/04/24	5.7	166.78	1	165.47	163.50	4.7	1,325	0.36%
2024/04/23	0	0.00	0	172.00	173.50	0	1,234	0.00%
2024/04/22	3	165.00	3	166.17	167.00	0	1,177	0.00%
2024/04/19	1	160.50	2	157.75	163.00	-1	1,088	-0.09%
2024/04/18	0.1	157.21	1	148.50	158.00	-0.9	1,024	-0.09%
2024/04/17	0.1	150.00	3	149.50	150.50	-3	978	-0.30%
2024/04/16	5.1	142.28	0	0.00	142.00	5.1	957	0.53%
2024/04/15	1.1	147.52	0.2	147.50	146.50	0.9	930	0.10%
2024/04/12	0.1	152.00	0	0.00	150.50	0.1	911	0.01%
2024/04/11	0	141.00	1	139.00	140.00	-1	854	-0.11%
2024/04/10	1	138.50	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	0.1	138.50	139.00	-0.1	819	-0.01%
2024/04/08	0	139.50	1	137.00	138.50	-1	806	-0.12%
2024/04/03	1	136.04	1	137.50	136.00	0	795	0.00%
2024/04/02	2.2	135.77	0	0.00	137.50	2.2	763	0.28%
2024/03/29	1	127.01	0	0.00	128.50	1	722	0.14%
2024/03/28	0	0.00	0.1	130.50	128.50	-0.1	705	-0.01%
2024/03/26	5	124.60	0	0.00	124.00	5	678	0.74%
2024/03/25	0	128.00	1	124.50	127.50	-1	662	-0.15%
2024/03/22	4	125.01	1	128.00	125.00	3	654	0.46%
2024/03/21	0	131.50	0	0.00	130.50	0	623	0.00%
2024/03/20	0	126.00	0	0.00	126.00	0	608	0.00%
2024/03/19	0	125.50	0.1	126.00	125.00	0	600	0.00%
2024/03/18	2	120.03	0.1	123.00	122.00	2	586	0.34%
2024/03/15	2	120.00	0	0.00	120.50	2	580	0.34%
2024/03/13	3	120.00	0	0.00	120.50	3	558	0.54%
2024/03/12	0.2	114.00	0.1	116.50	116.00	0.1	529	0.03%
2024/03/11	0	0.00	0.1	108.72	109.00	-0.1	493	-0.02%
2024/03/08	1	108.99	0	0.00	106.50	1	485	0.21%
2024/03/07	1	109.00	4	108.75	109.00	-3	477	-0.63%
2024/03/05	1	107.00	1.1	107.52	107.00	-0.1	462	-0.01%
2024/03/01	1	107.00	0.1	107.50	107.00	1	443	0.21%
2024/02/29	5	107.60	0	0.00	107.50	5	430	1.16%
2024/02/27	0	0.00	1.1	105.00	104.00	-1.1	401	-0.26%
2024/02/23	1	98.70	0	0.00	98.70	1	350	0.29%
2024/02/20	0	0.00	2	97.80	97.80	-2	364	-0.55%
2024/02/16	0	0.00	5.2	95.57	96.10	-5.2	356	-1.47%