龍巖 (5530)-永豐金-敦北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	56.00	47	55.82	55.80	-47	377	-12.44%
2024/11/27	40	51.10	0	0.00	50.60	40	259	15.43%
2024/11/15	10.1	51.20	0	0.00	51.80	10.1	247	4.08%
2024/11/13	0	0.00	10	49.45	49.90	-10	237	-4.22%
2024/11/12	0	0.00	1	49.05	50.10	-1	236	-0.42%
2024/11/11	0	0.00	10	47.84	48.85	-10	222	-4.49%
2024/11/08	0	0.00	4	47.56	47.35	-4	226	-1.76%
2024/11/05	2	46.65	0	0.00	46.65	2	246	0.81%
2024/11/04	0	0.00	1	47.80	46.90	-1	265	-0.38%
2024/11/01	0	0.00	20	46.75	47.30	-20	298	-6.70%
2024/10/30	0	0.00	1	46.70	46.30	-1	306	-0.33%
2024/10/29	1	46.00	0	0.00	45.90	1	310	0.32%
2024/10/28	3	46.53	0	0.00	46.20	3	314	0.95%
2024/10/25	2	46.85	0	0.00	47.00	2	321	0.62%
2024/10/22	0	0.00	1	47.15	47.10	-1	354	-0.28%
2024/10/18	2	47.63	0	0.00	47.00	2	409	0.49%
2024/10/15	10	46.49	0	0.00	46.10	10	476	2.10%
2024/10/11	11	45.88	0.2	46.03	45.65	10.8	508	2.12%
2024/10/09	4	46.45	0	0.00	46.00	4	531	0.75%
2024/10/01	2	47.20	0	0.00	47.40	2	617	0.32%
2024/09/27	1	47.50	0	0.00	47.45	1	693	0.14%
2024/09/23	1	47.70	0	0.00	47.80	1	792	0.13%
2024/09/20	0	0.00	1	47.85	47.90	-1	817	-0.12%
2024/09/19	1	47.50	0	0.00	47.60	1	856	0.12%
2024/09/18	1	47.60	0	0.00	47.50	1	926	0.11%
2024/09/16	0	0.00	1	48.20	48.15	-1	995	-0.10%
2024/09/02	1	49.55	1	49.95	49.10	0	1,273	0.00%
2024/08/30	0.2	49.70	0	0.00	50.10	0.2	1,282	0.02%
2024/08/29	2	49.08	2	49.38	49.55	0	1,289	0.00%
2024/08/28	0	0.00	1	49.20	49.65	-1	1,293	-0.08%
2024/08/23	3	48.40	0	0.00	48.20	3	1,311	0.23%
2024/08/22	0	0.00	1	48.65	48.65	-1	1,315	-0.08%
2024/08/21	1	49.35	0	0.00	48.45	1	1,326	0.08%
2024/08/20	1	49.85	1	50.20	49.85	0	1,321	0.00%
2024/08/19	1	50.20	3	49.87	50.50	-2	1,326	-0.15%
2024/08/16	1	49.00	0.2	49.00	48.95	0.8	1,321	0.06%
2024/08/15	5	49.25	5	49.44	49.00	0	1,319	0.00%
2024/08/12	2.2	48.05	0	0.00	48.30	2.2	1,318	0.17%
2024/08/09	4	48.83	4	49.08	48.40	0	1,328	0.00%
2024/08/07	4	48.84	4	49.03	49.15	0	1,344	0.00%
2024/08/06	1	47.05	1	48.00	46.50	0	1,372	0.00%
2024/08/05	1	46.75	0	0.00	45.90	1	1,359	0.07%
2024/07/31	1	51.30	1	51.50	51.00	0	1,327	0.00%
2024/07/30	1	51.30	1	51.50	51.50	0	1,329	0.00%
2024/07/29	0	0.00	0.5	53.36	51.70	-0.5	1,340	-0.04%
2024/07/26	1	54.10	1	54.40	53.70	0	1,336	0.00%
2024/07/23	2	54.65	1	54.70	55.20	1	1,346	0.07%
2024/07/22	2	54.60	1.2	54.72	54.50	0.8	1,340	0.06%
2024/07/19	1.2	55.97	0	0.00	55.80	1.2	1,344	0.09%
2024/07/17	0	0.00	8	56.38	56.00	-8	1,282	-0.62%
2024/07/16	2	55.60	3	56.07	55.40	-1	1,278	-0.08%
2024/07/15	5	54.76	5	54.58	54.40	0	1,260	0.00%
2024/07/10	4	55.05	0	0.00	54.50	4	1,235	0.32%
2024/07/09	2	55.10	3.2	55.65	55.50	-1.2	1,228	-0.10%
2024/07/08	31.2	55.78	2	55.40	55.50	29.2	1,236	2.36%
2024/07/05	0.1	56.80	0	0.00	56.90	0.1	1,223	0.01%
2024/07/04	1	54.60	2	54.35	57.40	-1	1,183	-0.08%
2024/07/03	2	52.70	0	0.00	52.60	2	1,112	0.18%
2024/06/28	2	52.95	1	52.30	51.80	1	1,106	0.09%
2024/06/27	4.1	53.67	0	0.00	52.50	4.1	1,080	0.38%
2024/06/26	0.2	56.60	1.2	56.49	56.40	-1	1,025	-0.09%
2024/06/24	1.1	57.41	1	57.80	58.00	0.1	965	0.01%
2024/06/21	0.6	56.45	0	0.00	56.50	0.6	898	0.06%
2024/06/20	4.5	54.66	7	55.57	56.00	-2.5	834	-0.30%
2024/06/19	3.2	53.79	0	0.00	53.50	3.2	709	0.45%
2024/06/18	0	0.00	5	48.12	49.05	-5	604	-0.83%
2024/06/12	3	46.40	0	0.00	46.40	3	595	0.50%
2024/06/06	2	47.50	0	0.00	47.55	2	598	0.33%
2024/06/05	3	46.75	0	0.00	47.60	3	613	0.49%
2024/06/04	9	47.00	0	0.00	46.80	9	656	1.37%
2024/06/03	1	47.20	0	0.00	47.20	1	663	0.15%
2024/05/29	0	0.00	2	46.25	46.35	-2	649	-0.31%
2024/05/24	0	0.00	5	46.46	46.35	-5	632	-0.79%
2024/05/16	3	46.15	0	0.00	45.80	3	609	0.49%
2024/05/14	0	0.00	3	46.80	46.75	-3	593	-0.51%
2024/05/13	2	45.18	0	0.00	45.45	2	575	0.35%
2024/05/10	1	45.40	0	0.00	45.50	1	567	0.18%
2024/05/09	1	42.85	0	0.00	43.50	1	531	0.19%
2024/04/30	0.1	43.55	0	0.00	44.05	0.1	486	0.01%
2024/04/18	0	0.00	0.2	41.00	41.70	-0.2	412	-0.05%
2024/04/03	0	0.00	1	41.45	41.20	-1	377	-0.27%
2024/04/01	0	0.00	0	40.95	40.80	0	391	-0.01%
2024/03/28	1	40.65	0	0.00	40.40	1	390	0.26%
2024/03/26	20	40.28	0	0.00	40.35	20	385	5.19%
2024/03/21	0	0.00	2	41.35	41.25	-2	377	-0.53%
2024/03/18	0	0.00	1	41.30	41.25	-1	367	-0.27%
2024/03/13	0	0.00	1	42.00	42.15	-1	358	-0.28%
2024/03/08	2	41.48	3	42.57	43.10	-1	321	-0.31%
2024/03/07	0	0.00	1	40.30	40.25	-1	270	-0.37%
2024/03/01	20	39.20	0	0.00	39.15	20	253	7.90%
2024/02/19	0.1	39.75	0	0.00	39.75	0.1	262	0.04%
2024/01/29	0	0.00	0.1	38.90	38.80	-0.1	265	-0.05%
2024/01/22	1	38.60	0	0.00	38.60	1	263	0.38%
2024/01/16	1	38.70	0	0.00	38.40	1	258	0.39%
2024/01/04	1	39.45	0	0.00	39.40	1	242	0.41%
2023/12/28	6	39.94	0	0.00	39.90	6	214	2.80%
2023/12/15	1	38.40	0	0.00	38.35	1	184	0.54%
2023/12/13	2	38.13	0	0.00	38.15	2	186	1.07%
2023/12/11	1	38.20	0	0.00	38.15	1	187	0.53%
2023/12/08	0.1	38.40	0	0.00	38.15	0.1	188	0.07%
2023/12/07	2	38.78	0	0.00	38.65	2	186	1.07%
2023/11/01	0	35.55	0	0.00	35.65	0	141	0.01%
2023/10/24	0	35.65	0	0.00	35.60	0	182	0.00%
2023/10/19	5	35.80	0	0.00	35.80	5	184	2.71%
2023/10/16	0	36.45	0	0.00	36.50	0	179	0.01%
2023/10/02	1	36.65	0	0.00	36.65	1	192	0.52%
2023/09/14	0	37.20	0	0.00	37.00	0	221	0.00%
2023/09/13	0	0.00	3	37.13	37.20	-3	225	-1.33%
2023/08/31	1	36.00	0	0.00	35.95	1	249	0.40%
2023/08/21	0	35.70	0	0.00	35.70	0	266	0.00%
2023/08/16	3	35.95	0	0.00	35.95	3	268	1.12%
2023/08/15	2	35.95	0	0.00	35.90	2	271	0.74%
2023/08/14	0	36.15	0	0.00	35.85	0	273	0.01%
2023/08/10	0	36.50	0	0.00	36.35	0	269	0.00%
2023/08/09	3	36.35	0	0.00	36.35	3	273	1.10%
2023/08/07	3	36.40	0	0.00	36.50	3	276	1.09%
2023/08/04	1	36.55	0	0.00	36.55	1	275	0.36%
2023/08/02	1	36.80	0	0.00	36.65	1	273	0.37%
2023/07/31	1	36.90	0	0.00	37.10	1	262	0.38%
2023/07/24	0	36.60	0	0.00	36.40	0	234	0.00%
2023/07/13	0	0.00	1	36.80	36.60	-1	253	-0.39%
2023/07/07	0	36.80	0	0.00	36.70	0	274	0.00%
2023/07/06	0	37.00	0	0.00	36.80	0	275	0.00%
2023/06/28	0	37.00	0	0.00	36.70	0	273	0.02%
2023/06/20	0	37.50	0	0.00	37.25	0	258	0.00%
2023/06/15	20	37.53	0	0.00	37.50	20	247	8.08%
2023/06/09	3	37.70	0	0.00	37.70	3	259	1.16%
2023/06/02	0	0.00	1	37.45	37.40	-1	288	-0.35%
2023/04/25	0	37.15	0	0.00	37.00	0	311	0.00%
2023/04/24	0	37.29	2	37.10	37.05	-2	308	-0.64%
2023/04/21	0	38.20	0	0.00	37.75	0	303	0.00%
2023/04/18	0	38.31	0	0.00	38.25	0	295	0.01%
2023/04/17	0	38.40	0	0.00	38.25	0	293	0.00%
2023/04/12	21	38.68	21	38.34	38.65	0	282	0.00%
2023/04/10	0	0.00	5	39.05	39.05	-5	285	-1.75%
2023/04/07	0	0.00	3	39.25	39.05	-3	290	-1.03%
2023/03/20	0	39.35	0	0.00	39.45	0	395	0.01%
2023/03/14	1	40.25	0	0.00	40.20	1	389	0.26%
2023/03/10	4	39.25	0	0.00	39.20	4	370	1.08%
2023/02/14	0	0.00	1	38.25	38.30	-1	332	-0.30%
2023/02/13	0	0.00	1	38.20	38.25	-1	329	-0.30%
2023/02/09	0	0.00	3	39.15	38.85	-3	329	-0.91%
2023/01/31	2	38.20	0	0.00	38.10	2	304	0.66%
2023/01/16	1	37.45	0	0.00	37.45	1	304	0.33%
2022/12/16	0	0.00	1	40.30	40.15	-1	231	-0.43%
2022/12/12	0.2	37.30	0	0.00	37.10	0.2	187	0.11%
2022/12/07	0.3	36.90	0	0.00	36.80	0.3	184	0.16%
2022/12/06	0.1	37.20	0	0.00	36.90	0.1	184	0.05%
2022/11/29	0	0.00	10	37.03	37.10	-10	184	-5.43%
2022/11/28	0	0.00	6	37.00	37.05	-6	184	-3.25%
2022/11/16	1	36.10	0	0.00	36.25	1	186	0.54%
2022/10/20	0	36.35	0	0.00	36.50	0	227	0.00%
2022/10/12	0	37.45	0	0.00	37.40	0	249	0.00%
2022/09/29	0	38.19	0	0.00	38.15	0	286	0.00%
2022/09/26	0	39.40	0	0.00	38.70	0	288	0.00%
2022/09/23	1	39.95	0	0.00	39.90	1	296	0.34%
2022/09/21	0	40.55	0	0.00	40.40	0	296	0.00%
2022/09/19	0	40.60	0	0.00	40.45	0	302	0.00%
2022/08/03	0	40.00	0	0.00	39.95	0	805	0.00%
2022/08/02	0	40.35	0	0.00	40.10	0	891	0.00%
2022/07/29	0	0.00	5	40.30	40.30	-5	1,052	-0.47%
2022/07/28	0	40.35	0	0.00	40.30	0	1,061	0.00%
2022/07/27	0	41.10	0	0.00	41.10	0	1,073	0.00%
2022/07/26	0	0.00	1	41.15	41.10	-1	1,083	-0.09%
2022/07/21	4	40.98	0	0.00	40.70	4	1,125	0.36%
2022/07/19	2	41.50	0	0.00	41.55	2	1,159	0.17%
2022/07/18	0	41.30	0	0.00	41.45	0	1,179	0.00%
2022/07/15	0	41.30	0	0.00	41.05	0	1,200	0.00%
2022/07/14	1	41.25	0	0.00	41.50	1	1,227	0.08%
2022/07/12	1	41.10	0	0.00	41.10	1	1,273	0.08%
2022/07/07	0	41.50	0	0.00	41.35	0	1,292	0.00%
2022/07/05	1	41.65	0	0.00	41.80	1	1,326	0.08%
2022/07/01	0	42.20	0	0.00	41.05	0	1,323	0.00%
2022/06/29	0	0.00	0.3	43.20	43.45	-0.3	1,323	-0.02%
2022/06/22	1	42.40	0	0.00	42.50	1	1,313	0.08%
2022/06/21	1	41.61	0	0.00	42.65	1	1,305	0.08%
2022/06/20	2	43.10	0	0.00	42.25	2	1,286	0.16%
2022/06/16	0	0.00	5	45.60	45.05	-5	1,243	-0.40%
2022/06/14	5	45.23	10	45.33	45.30	-5	1,236	-0.40%
2022/06/13	1	46.60	0	0.00	46.60	1	1,218	0.08%
2022/06/10	3	47.88	0	0.00	47.65	3	1,210	0.25%
2022/06/06	4	46.80	0	0.00	47.10	4	1,170	0.34%
2022/06/02	1	46.80	0	0.00	46.40	1	1,162	0.09%
2022/06/01	11	47.20	0	0.00	46.95	11	1,147	0.96%
2022/05/31	10	46.80	0	0.00	47.25	10	1,125	0.89%
2022/05/27	1	47.80	0	0.00	47.80	1	1,076	0.09%
2022/05/26	1	46.00	0	0.00	45.80	1	1,041	0.10%
2022/05/20	1	44.80	0	0.00	44.90	1	992	0.10%
2022/05/18	1	45.30	0	0.00	45.55	1	967	0.10%
2022/05/11	0	0.00	1	45.90	45.90	-1	823	-0.12%
2022/05/10	5	46.51	13	47.48	47.80	-8	805	-0.99%
2022/05/09	6	50.07	6	50.21	49.75	0	715	0.00%
2022/05/05	0.1	46.70	1	46.25	46.50	-0.9	555	-0.16%
2022/05/03	1	48.10	0	0.00	47.60	1	540	0.19%
2022/04/29	1	48.05	3	48.05	48.05	-2	526	-0.38%
2022/04/28	11	49.50	1	48.90	48.50	10	520	1.92%
2022/04/27	4	47.88	1	47.65	48.15	3	500	0.60%
2022/04/26	1	47.95	0	0.00	47.95	1	480	0.21%
2022/04/25	2	49.30	0	0.00	47.50	2	465	0.43%
2022/04/21	1	49.50	1	49.70	49.45	0	406	0.00%
2022/04/20	1	49.35	1	49.60	49.90	0	379	0.00%
2022/04/18	0	0.00	1	48.80	48.90	-1	334	-0.30%
2022/04/08	0	0.00	1	45.00	44.90	-1	226	-0.44%
2022/03/15	0.1	42.99	2	43.10	42.75	-1.9	232	-0.81%
2022/03/07	1	43.10	0	0.00	43.20	1	242	0.41%
2022/02/10	0	0.00	1	43.55	43.50	-1	271	-0.37%
2022/02/09	0	0.00	0.1	42.80	42.65	-0.1	264	-0.04%
2022/02/07	0	42.60	0	0.00	42.50	0	266	0.00%
2022/01/26	0	0.00	0	43.00	42.80	0	262	0.00%
2022/01/25	0	43.10	0	0.00	43.00	0	260	0.00%
2022/01/04	0	0.00	0.2	44.25	44.20	-0.2	256	-0.08%
2021/12/30	1	44.25	0.4	44.33	44.30	0.6	259	0.23%
2021/12/28	0.2	44.35	0	0.00	44.10	0.2	263	0.08%
2021/12/24	0	0.00	1	44.50	44.60	-1	274	-0.36%
2021/12/23	0	0.00	1	44.40	44.50	-1	272	-0.37%
2021/12/20	1	43.30	0	0.00	43.20	1	265	0.38%
2021/12/14	2	43.70	0	0.00	43.70	2	267	0.75%
2021/12/07	1	44.00	0	0.00	43.95	1	275	0.36%
2021/12/02	0	43.90	0	0.00	43.75	0	281	0.02%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	8.1	44.17	0	0.00	44.05	8.1	275	2.94%
2021/11/23	5	44.85	0	0.00	44.85	5	278	1.80%
2021/11/22	5	44.80	0	0.00	44.85	5	281	1.77%
2021/11/19	9	45.02	0	0.00	45.00	9	282	3.18%
2021/11/18	10	45.10	0	0.00	45.05	10	283	3.53%
2021/11/08	0.1	45.89	0	0.00	45.85	0.1	291	0.04%
2021/11/05	0	45.85	0	0.00	45.90	0	295	0.02%
2021/10/26	0	0.00	1	45.30	45.60	-1	284	-0.35%
2021/10/07	0	0.00	1	44.55	44.90	-1	326	-0.31%
2021/09/08	1	47.50	0	0.00	47.60	1	482	0.21%
2021/09/02	1	47.65	0	0.00	47.60	1	569	0.18%
2021/08/23	0.1	47.20	0	0.00	47.30	0.1	1,802	0.01%
2021/08/20	0	0.00	10	47.05	47.00	-10	2,053	-0.49%
2021/08/19	0	0.00	4	47.10	47.00	-4	2,112	-0.19%
2021/08/18	0	0.00	12	47.35	47.35	-12	2,109	-0.57%
2021/08/17	0	0.00	4	47.55	47.45	-4	2,106	-0.19%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/11	0	0.00	1	48.30	48.10	-1	2,093	-0.05%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/07/27	0	0.00	0	49.15	48.90	0	2,146	0.00%
2021/07/26	0.1	49.00	0	0.00	49.05	0.1	2,145	0.00%
2021/07/23	0	48.50	0	0.00	48.55	0	2,144	0.00%
2021/07/22	2	48.15	0	0.00	48.30	2	2,142	0.09%
2021/07/21	0.1	48.60	0	0.00	48.10	0.1	2,142	0.00%
2021/07/20	0.1	48.90	0	0.00	48.55	0.1	2,138	0.00%
2021/07/14	1	48.25	0	0.00	48.25	1	2,144	0.05%
2021/07/13	0	48.95	0	0.00	48.65	0	2,138	0.00%
2021/07/12	0	0.00	0.2	49.05	49.00	-0.2	2,128	-0.01%
2021/07/06	0	0.00	5	49.25	49.15	-5	2,117	-0.24%
2021/06/21	0	0.00	22	49.51	49.25	-22	2,019	-1.09%
2021/06/18	0	0.00	4	50.40	50.00	-4	1,992	-0.20%
2021/06/16	0	0.00	4	50.60	50.40	-4	1,966	-0.20%
2021/06/15	2	50.30	0	0.00	50.30	2	1,949	0.10%
2021/06/10	2	52.40	1	52.30	51.80	1	1,899	0.05%
2021/06/09	5	52.50	5	53.00	52.50	0	1,872	0.00%
2021/06/07	18	56.72	18	56.89	56.10	0	1,777	0.00%
2021/06/04	18	56.06	13	55.32	55.40	5	1,642	0.30%
2021/06/03	15	54.06	11	54.47	54.60	4	1,535	0.26%
2021/06/02	22	53.49	24	53.95	54.50	-2	1,475	-0.14%
2021/06/01	36.2	54.73	41	54.12	53.70	-4.8	1,352	-0.35%
2021/05/28	8	59.65	3	59.90	59.90	5	609	0.82%
2021/05/27	2	53.45	5.3	53.59	54.50	-3.3	356	-0.94%
2021/05/26	3	48.85	0	0.00	49.60	3	291	1.03%
2021/05/14	1	48.00	0	0.00	48.15	1	267	0.37%
2021/05/07	0.1	52.90	0	0.00	50.90	0.1	229	0.04%
2021/05/03	0	0.00	1	51.70	51.80	-1	217	-0.46%
2021/04/22	2	53.10	0	54.00	52.80	2	205	0.96%
2021/04/20	1	53.10	3	53.50	53.40	-2	197	-1.01%
2021/04/19	10	52.60	0	0.00	52.90	10	192	5.20%
2021/04/13	5	52.94	0	0.00	52.90	5	182	2.73%
2021/04/12	0.4	53.30	1	52.30	53.10	-0.6	176	-0.36%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/04/01	2	51.55	0	0.00	51.50	2	166	1.20%
2021/03/31	1	51.70	0	0.00	51.80	1	161	0.62%
2021/03/25	3	51.00	0	0.00	51.10	3	156	1.92%
2021/03/24	10	51.20	0	0.00	51.30	10	155	6.44%
2021/01/25	1	51.10	5	51.20	51.10	-4	183	-2.18%
2020/12/22	0	0.00	1	52.60	52.60	-1	151	-0.66%
2020/12/16	1	52.60	0	0.00	52.50	1	154	0.65%
2020/10/06	1	53.90	0	0.00	53.90	1	218	0.46%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/26	1	55.10	0	0.00	55.60	1	240	0.42%
2020/08/20	1	55.30	0	0.00	55.30	1	237	0.42%
2020/08/19	0	0.00	1	56.00	56.00	-1	232	-0.43%
2020/07/31	0	0.00	1	58.60	58.80	-1	246	-0.41%
2020/07/30	1	58.00	0	0.00	57.90	1	239	0.42%
2020/07/09	1	59.50	0	0.00	59.60	1	208	0.48%
2020/07/06	0	0.00	1	59.30	59.30	-1	206	-0.48%
2020/06/19	0	0.00	1	58.80	58.20	-1	226	-0.44%
2020/06/10	0	59.70	2	59.80	59.70	-2	262	-0.76%
2020/06/09	0	0.00	1	58.70	58.60	-1	266	-0.38%
2020/06/08	0	0.00	3	58.50	58.40	-3	274	-1.09%
2020/06/05	0	0.00	4	58.03	58.20	-4	272	-1.47%
2020/06/01	0	0.00	3	57.30	57.20	-3	271	-1.10%
2020/05/25	0	0.00	20	57.05	57.60	-20	267	-7.49%
2020/05/11	0	0.00	1	56.00	56.60	-1	248	-0.40%
2020/05/07	0	0.00	3	55.50	55.50	-3	240	-1.25%
2020/04/22	1	52.80	0	0.00	53.90	1	256	0.39%
2020/04/21	6	54.25	0	0.00	53.60	6	256	2.34%
2020/04/20	8	55.00	0	0.00	55.00	8	254	3.14%
2020/04/13	13	54.55	0	0.00	54.60	13	251	5.17%
2020/04/10	4	55.13	0	0.00	55.30	4	250	1.59%
2020/04/09	3	55.50	0	0.00	55.40	3	250	1.20%
2020/04/07	3	54.00	0	0.00	54.20	3	249	1.20%
2020/04/01	1	54.00	0	0.00	53.90	1	243	0.41%
2020/03/25	0	0.00	15	53.20	53.40	-15	230	-6.51%
2020/03/16	15	53.73	0	0.00	53.30	15	201	7.44%
2019/11/11	9	65.02	11	64.34	64.40	-2	194	-1.03%
2019/11/06	1	61.50	0	0.00	61.50	1	151	0.66%
2019/11/05	1	61.50	0	0.00	61.00	1	151	0.66%
2019/10/29	0	0.00	3	60.63	60.70	-3	151	-1.98%
2019/08/27	0	0.00	1	60.20	60.40	-1	210	-0.47%
2019/08/02	1	61.50	0	0.00	61.20	1	254	0.39%