合庫金 (5880)-永豐金-敦北券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
7,790張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0.1	24.93	10	25.15	25.00	-9.9	10,690	-0.09%
2025/05/09	1	24.95	9.2	24.90	24.95	-8.1	10,677	-0.08%
2025/05/08	0.1	24.75	4.2	24.79	24.70	-4.1	10,669	-0.04%
2025/05/06	2	24.80	14.3	24.79	24.85	-12.3	10,594	-0.12%
2025/05/05	0	0.00	70.2	24.54	24.45	-70.2	10,513	-0.67%
2025/05/02	1	24.35	0.6	24.30	24.50	0.4	10,382	0.00%
2025/04/30	0	0.00	3.1	24.28	24.35	-3.1	10,541	-0.03%
2025/04/29	0.2	23.97	41.1	24.02	24.10	-40.9	10,550	-0.39%
2025/04/28	8.1	23.80	0	0.00	23.90	8.1	10,467	0.08%
2025/04/25	1.2	23.90	3	23.83	23.75	-1.8	10,477	-0.02%
2025/04/24	9.1	23.80	0.1	23.85	23.85	9	10,446	0.09%
2025/04/23	0.1	23.98	13	23.95	23.95	-12.9	10,531	-0.12%
2025/04/21	2	23.70	0	0.00	24.00	2	10,639	0.02%
2025/04/18	1	23.75	0	0.00	23.80	1	10,795	0.01%
2025/04/17	0.1	23.89	0.1	23.90	23.90	0	10,928	0.00%
2025/04/16	2.1	23.78	8	23.82	23.85	-5.9	10,990	-0.05%
2025/04/15	1.3	23.96	0	0.00	23.95	1.3	11,037	0.01%
2025/04/14	0.2	23.86	0	0.00	24.00	0.2	11,025	0.00%
2025/04/11	0.1	23.59	2.5	23.55	23.95	-2.4	10,966	-0.02%
2025/04/10	1	23.90	9.6	24.09	23.75	-8.6	10,764	-0.08%
2025/04/09	18.5	22.52	4.3	22.56	22.25	14.2	10,606	0.13%
2025/04/08	6.8	22.71	4.8	22.67	22.90	2	10,375	0.02%
2025/04/07	46	21.99	12	22.12	21.95	34	10,055	0.34%
2025/04/02	0	24.28	1	24.30	24.35	-1	9,381	-0.01%
2025/04/01	0.1	24.20	6	24.12	24.25	-5.9	9,326	-0.06%
2025/03/31	6.9	24.05	2	24.05	24.05	4.9	9,256	0.05%
2025/03/28	5	24.37	30	24.45	24.25	-25	9,121	-0.27%
2025/03/27	0	24.45	0.2	24.48	24.60	-0.2	9,062	0.00%
2025/03/26	1	24.55	0	0.00	24.55	1	10,204	0.01%
2025/03/25	81.2	24.55	3.7	24.46	24.45	77.5	10,449	0.74%
2025/03/21	4	24.33	10.5	24.45	24.20	-6.5	10,526	-0.06%
2025/03/20	0	0.00	10.1	24.40	24.45	-10.1	10,329	-0.10%
2025/03/19	1.3	24.27	0	0.00	24.25	1.3	10,329	0.01%
2025/03/18	1	24.30	0.1	24.35	24.35	0.9	10,298	0.01%
2025/03/17	0	24.20	0.3	24.28	24.25	-0.3	10,306	0.00%
2025/03/14	0.3	24.20	2	24.20	24.15	-1.8	10,242	-0.02%
2025/03/13	3	24.20	0	0.00	24.15	3	10,236	0.03%
2025/03/12	16.2	24.19	0	0.00	24.15	16.2	10,220	0.16%
2025/03/11	19.3	24.08	2	24.25	24.30	17.3	10,149	0.17%
2025/03/10	1.4	24.36	1	24.50	24.35	0.4	10,043	0.00%
2025/03/07	4.3	24.37	0	0.00	24.35	4.3	10,078	0.04%
2025/03/06	3.2	24.45	4.4	24.50	24.40	-1.1	10,055	-0.01%
2025/03/05	0.5	24.46	3	24.45	24.45	-2.5	10,188	-0.02%
2025/03/04	1.1	24.55	0.7	24.55	24.45	0.4	10,213	0.00%
2025/03/03	1	24.55	1	24.70	24.80	0	10,118	0.00%
2025/02/27	1.1	24.50	0	24.60	24.55	1.1	9,922	0.01%
2025/02/26	0.6	24.40	1	24.60	24.60	-0.4	10,043	0.00%
2025/02/25	7.2	24.39	0	0.00	24.35	7.2	9,997	0.07%
2025/02/24	5.8	24.45	0	0.00	24.40	5.8	9,982	0.06%
2025/02/21	4.5	24.53	0.2	24.60	24.60	4.3	9,988	0.04%
2025/02/20	1.1	24.45	0	0.00	24.45	1.1	10,011	0.01%
2025/02/19	1.1	24.55	2	24.50	24.55	-0.9	10,060	-0.01%
2025/02/18	0.3	24.45	4.2	24.51	24.55	-3.9	10,085	-0.04%
2025/02/17	5.1	24.45	0	0.00	24.40	5.1	10,247	0.05%
2025/02/14	1.4	24.40	0	0.00	24.45	1.4	10,262	0.01%
2025/02/13	0.1	24.35	0	0.00	24.40	0.1	10,385	0.00%
2025/02/12	10.7	24.27	0.2	24.40	24.35	10.5	10,340	0.10%
2025/02/11	3.5	24.29	0	0.00	24.25	3.5	10,293	0.03%
2025/02/10	7	24.26	0	0.00	24.30	7	10,254	0.07%
2025/02/07	4.7	24.48	0	0.00	24.45	4.7	10,180	0.05%
2025/02/06	2	24.50	0	0.00	24.65	2	10,148	0.02%
2025/02/05	0	0.00	1	24.60	24.45	-1	10,138	-0.01%
2025/02/04	3	24.43	9	24.60	24.35	-6	10,229	-0.06%
2025/02/03	0.1	24.50	0	0.00	24.55	0.1	10,179	0.00%
2025/01/22	0	24.55	0	0.00	24.40	0	10,110	0.00%
2025/01/20	0.1	24.40	0	0.00	24.30	0.1	9,969	0.00%
2025/01/17	0	0.00	10	24.45	24.35	-10	9,982	-0.10%
2025/01/16	1	24.40	1	24.65	24.45	0	10,036	0.00%
2025/01/15	2.1	24.38	0	0.00	24.35	2.1	9,947	0.02%
2025/01/14	2.6	24.24	0	0.00	24.15	2.6	9,892	0.03%
2025/01/13	12	24.12	0	0.00	24.15	12	9,974	0.12%
2025/01/10	5.1	24.38	3	24.40	24.25	2.1	9,825	0.02%
2025/01/09	2	24.55	0	0.00	24.55	2	9,814	0.02%
2025/01/08	0.4	24.55	17	24.50	24.75	-16.6	9,907	-0.17%
2025/01/07	1.1	24.51	0	0.00	24.40	1.1	9,775	0.01%
2025/01/06	1.2	24.55	9.9	24.51	24.50	-8.7	9,747	-0.09%
2025/01/03	1.1	24.31	0.1	24.40	24.30	1	9,733	0.01%
2025/01/02	9	24.25	0	0.00	24.25	9	9,899	0.09%
2024/12/31	5.4	24.32	1.4	24.31	24.30	4	9,944	0.04%
2024/12/30	3	24.45	0	0.00	24.40	3	9,947	0.03%
2024/12/27	6.7	24.69	0	0.00	24.55	6.7	9,880	0.07%
2024/12/26	0.8	24.90	0	0.00	24.75	0.8	9,928	0.01%
2024/12/25	0.4	24.80	1	24.80	24.80	-0.6	10,071	-0.01%
2024/12/24	0.8	24.75	0	0.00	24.70	0.8	10,165	0.01%
2024/12/23	0.1	24.60	0	0.00	24.50	0.1	10,250	0.00%
2024/12/20	23.1	24.39	0	0.00	24.30	23.1	10,207	0.23%
2024/12/19	16.3	24.65	0	0.00	24.70	16.3	9,040	0.18%
2024/12/18	4.3	24.93	0	0.00	24.90	4.3	8,903	0.05%
2024/12/17	8.7	24.97	0	0.00	25.00	8.7	8,894	0.10%
2024/12/16	0.2	25.10	0	0.00	25.00	0.2	8,782	0.00%
2024/12/13	3	25.02	0.5	25.10	25.00	2.5	8,743	0.03%
2024/12/12	1	25.10	4	25.19	25.05	-3	8,691	-0.03%
2024/12/11	4	25.18	1	25.25	25.10	3	8,799	0.03%
2024/12/10	1.1	25.25	1	25.30	25.20	0.1	8,817	0.00%
2024/12/09	0	0.00	0.5	25.35	25.30	-0.5	8,801	-0.01%
2024/12/06	2	25.28	6	25.30	25.35	-4	8,867	-0.05%
2024/12/05	3	25.25	0	0.00	25.35	3	8,877	0.03%
2024/12/03	1	25.15	0.8	25.15	25.30	0.2	9,125	0.00%
2024/12/02	3	25.08	0	0.00	25.15	3	9,044	0.03%
2024/11/29	3.1	24.94	0	0.00	24.90	3.1	8,959	0.03%
2024/11/28	0	0.00	0.6	25.11	25.10	-0.6	8,983	-0.01%
2024/11/27	1.2	25.07	0	0.00	25.10	1.2	8,953	0.01%
2024/11/25	0	0.00	13.3	25.18	25.15	-13.3	8,874	-0.15%
2024/11/22	1	25.10	14	25.15	25.05	-13	8,648	-0.15%
2024/11/21	1	25.05	2.4	25.11	25.05	-1.4	8,647	-0.02%
2024/11/20	0	25.15	0	0.00	25.10	0	8,635	0.00%
2024/11/18	1	25.05	2	25.18	25.05	-1	8,548	-0.01%
2024/11/15	0.1	25.15	0	0.00	25.10	0.1	8,497	0.00%
2024/11/14	2.7	25.03	0	0.00	25.10	2.7	8,679	0.03%
2024/11/12	3.1	25.15	0	0.00	25.20	3.1	9,013	0.03%
2024/11/11	0	25.35	2.1	25.33	25.35	-2.1	9,140	-0.02%
2024/11/08	3	25.40	0	0.00	25.30	3	9,292	0.03%
2024/11/07	40	25.33	1	25.40	25.40	39	9,632	0.40%
2024/11/04	2.1	25.16	0	0.00	25.35	2.1	10,093	0.02%
2024/11/01	6.2	25.15	4	25.05	25.15	2.2	10,493	0.02%
2024/10/30	0.1	25.35	1	25.30	25.20	-0.9	10,467	-0.01%
2024/10/29	4.1	25.25	0	0.00	25.25	4.1	10,590	0.04%
2024/10/28	1	25.50	2.1	25.50	25.50	-1.1	10,510	-0.01%
2024/10/25	0.1	25.45	0	0.00	25.50	0.1	10,576	0.00%
2024/10/24	1.4	25.48	0	0.00	25.40	1.4	10,756	0.01%
2024/10/23	0.1	25.63	0	0.00	25.50	0.1	10,833	0.00%
2024/10/22	0	25.70	2	25.68	25.75	-2	10,842	-0.02%
2024/10/21	0.1	25.79	0	0.00	25.70	0.1	10,953	0.00%
2024/10/18	0	0.00	3.1	25.83	25.90	-3.1	11,070	-0.03%
2024/10/17	5.2	25.60	0	0.00	25.70	5.2	11,124	0.05%
2024/10/16	2	25.43	0	0.00	25.40	2	11,172	0.02%
2024/10/15	0	0.00	2	25.65	25.55	-2	11,088	-0.02%
2024/10/14	1	25.50	0.1	25.60	25.50	0.9	10,997	0.01%
2024/10/11	0	0.00	1.4	25.63	25.50	-1.4	11,139	-0.01%
2024/10/09	2.4	25.48	0.2	25.60	25.45	2.2	11,238	0.02%
2024/10/08	1.1	25.61	0	0.00	25.55	1.1	11,274	0.01%
2024/10/07	2	25.78	1	25.95	26.10	1	11,175	0.01%
2024/10/04	2	25.68	0	0.00	25.75	2	11,183	0.02%
2024/09/30	0	0.00	5.8	25.99	25.90	-5.8	11,245	-0.05%
2024/09/27	0	0.00	0	26.00	26.05	0	11,454	0.00%
2024/09/26	0	0.00	11.2	26.05	26.00	-11.2	11,456	-0.10%
2024/09/25	0	0.00	11.5	25.92	25.95	-11.5	11,432	-0.10%
2024/09/24	0	0.00	4.5	25.76	25.90	-4.5	11,413	-0.04%
2024/09/23	3	25.75	3.1	25.78	25.85	-0.1	11,464	0.00%
2024/09/20	1	25.70	4.3	25.80	25.70	-3.3	11,547	-0.03%
2024/09/19	0.6	25.65	376.9	25.71	25.65	-376.4	11,469	-3.28%	大賣/鉅額交易
2024/09/18	0.2	25.71	148.4	25.66	25.65	-148.2	11,487	-1.29%	大賣/鉅額交易
2024/09/16	0	0.00	7.5	25.66	25.70	-7.5	11,724	-0.06%
2024/09/13	0	0.00	0.1	25.70	25.65	-0.1	11,763	0.00%
2024/09/11	2.1	25.26	6	25.50	25.25	-3.9	11,892	-0.03%
2024/09/10	1	25.45	1.1	25.55	25.55	-0.1	11,848	0.00%
2024/09/09	1.3	25.28	0	0.00	25.50	1.3	11,876	0.01%
2024/09/06	0	0.00	12.5	25.42	25.70	-12.5	11,861	-0.11%
2024/09/05	1.5	25.32	0	0.00	25.40	1.5	11,930	0.01%
2024/09/04	10.4	25.22	4	25.30	25.20	6.4	12,058	0.05%
2024/09/03	0	0.00	0.3	25.79	25.60	-0.3	11,963	0.00%
2024/08/29	1.2	25.71	1	25.75	25.70	0.2	12,227	0.00%
2024/08/28	5	25.75	0	0.00	25.80	5	12,347	0.04%
2024/08/27	1	25.80	0	0.00	25.90	1	13,410	0.01%
2024/08/26	1	25.95	1.1	25.95	26.00	-0.1	13,741	0.00%
2024/08/22	0.3	25.80	0	0.00	25.95	0.3	13,957	0.00%
2024/08/21	2	25.75	4	25.78	25.85	-2	14,009	-0.01%
2024/08/20	0	0.00	3	25.70	25.80	-3	14,083	-0.02%
2024/08/19	3	25.82	2	25.80	25.75	1	14,156	0.01%
2024/08/16	1	25.95	2	26.03	25.95	-1	14,252	-0.01%
2024/08/15	5.4	25.65	6	25.58	25.55	-0.6	14,160	0.00%
2024/08/14	14.2	25.28	1	25.65	25.85	13.2	14,179	0.09%
2024/08/13	511.7	26.53	0	0.00	26.45	511.7	13,731	3.73%	大買/鉅額交易
2024/08/12	5	26.80	2	26.70	26.75	3	13,577	0.02%
2024/08/09	0	0.00	11	26.55	26.55	-11	13,516	-0.08%
2024/08/08	10	26.00	0	0.00	26.05	10	13,216	0.08%
2024/08/07	1	26.00	0	0.00	26.15	1	13,153	0.01%
2024/08/06	3.2	25.96	0	0.00	26.15	3.2	13,122	0.02%
2024/08/05	3.6	25.72	3	25.75	25.70	0.6	12,926	0.00%
2024/08/02	1.1	26.90	3	26.90	26.95	-1.9	12,560	-0.02%
2024/08/01	2	27.20	3.4	27.06	27.20	-1.4	12,478	-0.01%
2024/07/31	1	26.70	6	26.85	26.85	-5	12,469	-0.04%
2024/07/30	2	26.63	0	0.00	26.65	2	12,491	0.02%
2024/07/29	0	0.00	6.2	26.84	26.95	-6.2	12,566	-0.05%
2024/07/26	0	0.00	1	26.40	26.55	-1	12,524	-0.01%
2024/07/23	0	0.00	1.9	26.57	26.70	-1.9	12,676	-0.01%
2024/07/22	0.2	26.31	0	0.00	26.40	0.2	12,665	0.00%
2024/07/19	0.1	26.45	0	0.00	26.65	0.1	12,592	0.00%
2024/07/18	0	0.00	23.1	26.70	26.80	-23.1	12,493	-0.18%
2024/07/17	0.2	26.53	0	0.00	26.55	0.2	12,379	0.00%
2024/07/16	0	0.00	4.6	26.55	26.60	-4.6	12,411	-0.04%
2024/07/15	0.1	26.55	0	0.00	26.60	0.1	12,693	0.00%
2024/07/12	0.1	26.40	0	0.00	26.55	0.1	12,721	0.00%
2024/07/11	0.2	26.47	23.3	26.48	26.45	-23.2	12,684	-0.18%
2024/07/10	1	26.45	0	0.00	26.30	1	12,811	0.01%
2024/07/09	1	26.40	18	26.40	26.40	-17	12,769	-0.13%
2024/07/08	2.3	26.59	0	0.00	26.65	2.3	12,788	0.02%
2024/07/05	1	26.55	5.9	26.55	26.55	-4.9	12,709	-0.04%
2024/07/04	1	26.40	6.9	26.50	26.55	-5.9	12,726	-0.05%
2024/07/03	0.1	25.95	6.1	26.19	26.40	-6	12,606	-0.05%
2024/07/02	2.1	25.88	0	0.00	25.80	2.1	12,386	0.02%
2024/07/01	2	26.00	0.1	26.05	26.00	1.9	12,420	0.02%
2024/06/28	1	26.10	2	26.15	26.00	-1	12,410	-0.01%
2024/06/27	2.1	25.88	0.5	25.98	26.00	1.6	12,345	0.01%
2024/06/26	4.2	26.06	0.5	26.15	26.00	3.7	12,362	0.03%
2024/06/25	0.1	26.14	1	26.30	26.25	-0.9	12,349	-0.01%
2024/06/24	1.4	26.04	0.5	26.00	26.10	0.9	12,301	0.01%
2024/06/21	1.1	26.02	2	26.15	26.00	-0.9	12,374	-0.01%
2024/06/20	1.2	26.10	1.5	26.13	26.15	-0.4	12,125	0.00%
2024/06/19	1.6	26.06	0	0.00	26.05	1.6	12,109	0.01%
2024/06/18	1	25.95	5	26.13	26.15	-4	12,014	-0.03%
2024/06/17	1	25.95	0	0.00	26.00	1	12,154	0.01%
2024/06/14	3	25.82	0.1	25.85	25.95	2.9	12,254	0.02%
2024/06/13	7	25.76	5	25.75	25.75	2	12,276	0.02%
2024/06/12	4.1	25.70	0.2	25.80	25.70	3.9	12,497	0.03%
2024/06/11	4.1	25.84	0	0.00	25.75	4.1	12,657	0.03%
2024/06/07	7	25.86	0	0.00	25.85	7	12,575	0.06%
2024/06/06	2.1	25.60	0	0.00	25.60	2.1	12,460	0.02%
2024/06/05	8	25.53	1	25.70	25.50	7	12,434	0.06%
2024/06/04	12.2	25.57	0.2	25.70	25.55	12	12,337	0.10%
2024/06/03	13.7	25.62	0.5	25.65	25.60	13.3	12,197	0.11%
2024/05/31	23.1	25.59	14.1	25.76	25.55	9	12,061	0.07%
2024/05/30	9.1	25.83	0	0.00	25.70	9.1	11,028	0.08%
2024/05/29	7.1	26.00	0	0.00	25.95	7.1	10,726	0.07%
2024/05/28	1	26.15	1.5	26.25	26.20	-0.5	10,513	0.00%
2024/05/27	0.1	26.25	5	26.24	26.15	-5	10,620	-0.05%
2024/05/24	2.4	26.30	0	0.00	26.20	2.4	10,592	0.02%
2024/05/23	1.3	26.41	0	0.00	26.40	1.3	10,512	0.01%
2024/05/22	1.1	26.61	0	0.00	26.60	1.1	10,407	0.01%
2024/05/21	2.1	26.70	0.3	26.80	26.80	1.9	10,329	0.02%
2024/05/20	0	0.00	4	26.84	26.90	-4	10,227	-0.04%
2024/05/17	0.1	26.60	11.4	26.65	26.60	-11.3	10,092	-0.11%
2024/05/16	0	0.00	3	26.58	26.70	-3	10,072	-0.03%
2024/05/15	0	0.00	2.1	26.47	26.40	-2.1	9,983	-0.02%
2024/05/14	0.1	26.45	0.3	26.35	26.35	-0.2	10,046	0.00%