中探針 (6217)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
190張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	41.25	41.00	-3	604	-0.50%
2024/12/09	3	40.90	0	0.00	40.90	3	651	0.46%
2024/11/22	0	0.00	1	41.55	41.50	-1	862	-0.12%
2024/11/19	1	41.10	0	0.00	41.45	1	869	0.11%
2024/11/18	5	40.88	4	40.40	40.30	1	870	0.11%
2024/11/15	0	0.00	5	40.55	40.90	-5	864	-0.58%
2024/11/05	1	44.85	0	0.00	44.90	1	864	0.12%
2024/10/21	1	46.60	1	46.65	47.10	0	1,023	0.00%
2024/10/09	0	0.00	1	47.05	47.30	-1	1,197	-0.08%
2024/10/07	0	0.00	1	47.30	47.10	-1	1,341	-0.07%
2024/10/04	1	46.95	0	46.55	46.45	1	1,683	0.06%
2024/09/26	0	0.00	1	46.30	45.75	-1	2,233	-0.04%
2024/09/24	1	47.35	1	47.65	46.50	0	2,250	0.00%
2024/09/23	0	0.00	1	45.80	46.65	-1	2,255	-0.04%
2024/09/20	1	46.15	1.2	45.99	45.55	-0.2	2,389	-0.01%
2024/09/18	0	0.00	3	45.32	44.45	-3	2,439	-0.12%
2024/09/16	2	44.98	1	44.85	44.70	1	2,631	0.04%
2024/09/09	2	42.05	0	0.00	43.50	2	2,665	0.08%
2024/09/06	0	0.00	2	43.00	42.90	-2	2,664	-0.08%
2024/09/05	5	44.63	6	44.61	44.40	-1	2,633	-0.04%
2024/09/03	2	42.00	0	0.00	42.00	2	2,525	0.08%
2024/08/29	0	0.00	2	42.40	43.00	-2	2,536	-0.08%
2024/08/28	2	42.40	0	0.00	42.30	2	2,538	0.08%
2024/08/26	0	0.00	5	42.65	42.70	-5	2,548	-0.20%
2024/08/23	0	0.00	7	41.76	42.00	-7	2,532	-0.28%
2024/08/19	0	0.00	2	42.40	42.15	-2	2,556	-0.08%
2024/08/16	5	41.85	0	0.00	42.10	5	2,564	0.19%
2024/08/09	2	41.85	1	41.70	41.30	1	2,582	0.04%
2024/08/08	1	41.00	0	0.00	40.95	1	2,588	0.04%
2024/08/05	0	0.00	0.9	39.72	39.60	-0.9	2,580	-0.03%
2024/08/02	1	44.20	0	0.00	44.00	1	2,576	0.04%
2024/07/26	0	0.00	3	47.97	47.15	-3	2,729	-0.11%
2024/07/19	0	0.00	10	46.70	45.70	-10	2,957	-0.34%
2024/07/17	1	49.45	0	0.00	49.50	1	2,906	0.03%
2024/07/15	0	0.00	5	48.66	48.55	-5	2,887	-0.17%
2024/07/12	0	0.00	4	49.78	49.30	-4	2,861	-0.14%
2024/07/11	1	50.40	2	49.65	49.60	-1	2,837	-0.04%
2024/07/10	5	50.70	2.1	49.92	49.90	2.9	2,844	0.10%
2024/07/09	2.2	49.60	8.5	49.48	49.80	-6.3	2,824	-0.22%
2024/07/08	11.4	54.76	5	53.86	52.60	6.4	2,823	0.22%
2024/07/05	7	54.30	27	53.19	55.20	-20	2,555	-0.78%
2024/07/04	1	49.90	73	50.01	50.20	-72	2,258	-3.19%
2024/07/03	8	49.71	24	49.36	49.20	-16	2,170	-0.74%
2024/07/02	0	0.00	6	47.83	47.60	-6	2,070	-0.29%
2024/07/01	2	47.45	10	47.77	47.50	-8	2,058	-0.39%
2024/06/28	0	0.00	1	48.00	48.10	-1	2,051	-0.05%
2024/06/27	1	47.95	0	0.00	47.30	1	2,036	0.05%
2024/06/26	7	49.81	49	50.12	49.00	-42	2,011	-2.09%
2024/06/25	3	47.47	0	0.00	48.00	3	1,863	0.16%
2024/06/24	7	47.47	0	0.00	47.55	7	1,836	0.38%
2024/06/21	18	48.55	23	49.10	47.75	-5	1,813	-0.28%
2024/06/20	0	0.00	3	45.78	46.65	-3	1,642	-0.18%
2024/06/19	1	45.40	1	45.25	45.25	0	1,613	0.00%
2024/06/18	7	46.06	2	45.93	45.95	5	1,612	0.31%
2024/06/17	1	46.45	4	46.44	45.95	-3	1,631	-0.18%
2024/06/14	2	45.78	1	45.85	45.90	1	1,628	0.06%
2024/06/13	0	0.00	1	45.65	45.50	-1	1,653	-0.06%
2024/06/07	0	0.00	1.3	44.72	44.70	-1.3	2,023	-0.06%
2024/06/06	1	43.75	8	43.85	43.65	-7	2,157	-0.32%
2024/06/05	0	44.35	1	44.15	44.10	-1	2,466	-0.04%
2024/06/04	1.2	44.52	0	0.00	44.50	1.2	2,664	0.04%
2024/06/03	8	45.33	1	45.30	45.20	7	2,829	0.25%
2024/05/28	0	0.00	1	45.50	45.50	-1	3,522	-0.03%
2024/05/27	0	0.00	1	45.30	45.25	-1	3,523	-0.03%
2024/05/24	2.1	44.30	4.1	44.05	44.00	-2	3,533	-0.06%
2024/05/23	1.2	45.11	0	0.00	44.70	1.2	3,565	0.03%
2024/05/22	5	45.42	1	45.90	45.45	4	3,637	0.11%
2024/05/20	9	45.12	0	0.00	44.65	9	3,622	0.25%
2024/05/17	0.2	45.13	0	0.00	45.05	0.2	3,620	0.01%
2024/05/16	0	0.00	1	45.30	45.30	-1	3,622	-0.03%
2024/05/15	1	45.10	0	0.00	44.30	1	3,619	0.03%
2024/05/13	0.1	45.50	0	0.00	45.90	0.1	3,575	0.00%
2024/05/08	0	0.00	1	45.80	46.85	-1	3,546	-0.03%
2024/05/07	3	45.65	2	45.93	46.05	1	3,567	0.03%
2024/05/06	2.1	45.36	0	0.00	46.65	2.1	3,518	0.06%
2024/05/03	1	46.30	1	46.50	45.80	0	3,464	0.00%
2024/05/02	0.1	45.70	0	0.00	45.35	0.1	3,411	0.00%
2024/04/30	0.2	45.40	0	0.00	45.90	0.2	3,384	0.01%
2024/04/29	1.4	45.71	3	45.90	45.60	-1.6	3,362	-0.05%
2024/04/26	9	46.96	8	46.91	47.20	1	3,291	0.03%
2024/04/25	0	0.00	1	44.80	45.00	-1	3,098	-0.03%
2024/04/24	0	0.00	4	42.85	43.35	-4	3,063	-0.13%
2024/04/22	2	41.80	0	0.00	41.40	2	3,043	0.07%
2024/04/19	4	41.90	0	0.00	42.10	4	3,041	0.13%
2024/04/18	0	0.00	1	44.00	43.85	-1	3,019	-0.03%
2024/04/17	0	0.00	3	43.38	43.75	-3	3,039	-0.10%
2024/04/16	5	42.32	0	0.00	42.30	5	3,034	0.16%
2024/04/15	2	45.58	0	0.00	45.05	2	2,996	0.07%
2024/04/12	4	47.45	4	46.99	46.65	0	2,966	0.00%
2024/04/11	3	46.50	2	46.90	46.30	1	2,849	0.03%
2024/04/10	0	0.00	4	45.06	44.55	-4	2,762	-0.14%
2024/04/09	0	43.30	0	0.00	43.50	0	2,718	0.00%
2024/04/03	0	42.40	0	0.00	42.55	0	2,690	0.00%
2024/04/01	1	42.95	0.1	42.90	42.75	0.9	2,685	0.03%
2024/03/29	0	42.30	0	0.00	42.20	0	2,682	0.00%
2024/03/26	1	42.55	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	0.00	3	43.58	43.50	-3	2,636	-0.11%
2024/03/22	1	42.55	2	42.50	42.50	-1	2,610	-0.04%
2024/03/20	2.1	41.71	0	0.00	41.70	2.1	2,593	0.08%
2024/03/19	1.1	42.51	0	0.00	42.55	1.1	2,569	0.04%
2024/03/18	0	0.00	2	43.50	42.40	-2	2,551	-0.08%
2024/03/15	2	41.50	0	0.00	41.90	2	2,514	0.08%
2024/03/14	57	43.04	174	41.63	41.95	-117	2,474	-4.73%	大賣/鉅額交易
2024/03/13	263	47.56	17	46.56	45.70	246	2,268	10.84%	大買/鉅額交易
2024/03/12	37	49.74	45	50.19	49.65	-8	2,117	-0.38%
2024/03/11	13	51.14	6	51.85	50.80	7	1,975	0.35%
2024/03/08	4	49.36	67	50.86	48.75	-63	1,661	-3.79%
2024/03/07	151	49.64	31	51.48	49.60	120	1,462	8.21%	大買/鉅額交易
2024/03/06	1	50.30	25.3	50.16	50.10	-24.3	1,290	-1.88%
2024/03/05	5	47.23	11	47.77	49.35	-6	1,054	-0.57%
2024/03/04	0	0.00	1	46.55	46.55	-1	718	-0.14%
2024/03/01	2	42.55	0	0.00	42.35	2	592	0.34%
2024/02/23	1	44.45	5	44.29	44.40	-4	516	-0.78%
2024/02/22	0	0.00	6	41.75	41.55	-6	439	-1.37%
2024/02/20	0	41.80	0	0.00	41.60	0	439	0.00%
2024/02/19	0	0.00	1	42.05	42.15	-1	439	-0.23%
2024/01/30	0	0.00	2	42.05	42.15	-2	405	-0.49%
2024/01/19	1	40.35	0	0.00	40.35	1	353	0.28%
2024/01/11	2	41.10	0	0.00	41.10	2	340	0.59%
2024/01/03	2	40.85	0	0.00	40.85	2	308	0.65%
2023/12/27	0	0.00	2	41.70	41.60	-2	306	-0.65%
2023/12/19	0.1	40.15	0	0.00	40.00	0.1	294	0.04%
2023/12/18	3.1	40.92	0	0.00	40.60	3.1	296	1.06%
2023/12/15	1	41.45	0	0.00	41.10	1	297	0.34%
2023/12/13	2	40.95	0	0.00	40.90	2	302	0.66%
2023/11/20	1	41.80	2	42.10	42.05	-1	544	-0.18%
2023/11/14	0	0.00	1	40.00	40.00	-1	558	-0.18%
2023/11/13	1	39.80	0	0.00	39.90	1	566	0.18%
2023/11/01	1	39.60	0	0.00	39.70	1	711	0.14%
2023/10/31	0	0.00	1	40.45	40.30	-1	718	-0.14%
2023/10/19	0	0.00	1	41.90	41.65	-1	1,183	-0.08%
2023/10/16	2	42.90	0	0.00	42.65	2	1,658	0.12%
2023/10/13	2	43.50	2	43.25	43.25	0	1,719	0.00%
2023/10/04	2	43.30	0	0.00	43.40	2	1,909	0.10%
2023/10/03	0	44.20	0	0.00	44.00	0	1,920	0.00%
2023/10/02	0	0.00	1	44.20	44.35	-1	1,950	-0.05%
2023/09/21	0	0.00	2	44.60	44.00	-2	2,367	-0.08%
2023/09/15	2	46.30	0	0.00	46.65	2	2,687	0.07%
2023/09/14	0	0.00	2	46.98	46.40	-2	3,019	-0.07%
2023/09/13	1	46.45	1	46.05	46.35	0	3,036	0.00%
2023/09/12	0	0.00	1	46.30	45.75	-1	3,002	-0.03%
2023/09/11	0	0.00	2	45.70	44.75	-2	2,993	-0.07%
2023/09/08	1	46.25	0	0.00	46.00	1	3,003	0.03%
2023/09/06	2	46.30	2	46.20	46.10	0	3,058	0.00%
2023/09/01	2	46.28	0	0.00	46.15	2	3,107	0.06%
2023/08/31	0	0.00	1	46.55	46.35	-1	3,106	-0.03%
2023/08/30	8	45.68	4	44.03	45.65	4	3,072	0.13%
2023/08/23	0	0.00	2	43.15	43.15	-2	3,088	-0.06%
2023/08/22	2	42.80	0	0.00	42.85	2	3,241	0.06%
2023/08/21	1	43.10	0	0.00	43.05	1	3,238	0.03%
2023/08/18	0	0.00	0.1	44.50	43.60	-0.1	3,236	0.00%
2023/08/17	0	0.00	1	44.10	44.10	-1	3,232	-0.03%
2023/08/15	0	0.00	2	43.60	43.10	-2	3,228	-0.06%
2023/08/14	4	43.78	2	43.30	43.10	2	3,222	0.06%
2023/08/11	2	45.25	0	0.00	45.30	2	3,206	0.06%
2023/08/10	4	46.60	4	45.56	45.20	0	3,195	0.00%
2023/08/09	2	47.60	3	47.62	47.65	-1	3,162	-0.03%
2023/08/08	3	47.87	0	0.00	48.00	3	3,156	0.10%
2023/08/07	0	0.00	3	48.42	48.90	-3	3,137	-0.10%
2023/08/04	0	0.00	1	47.55	47.85	-1	3,109	-0.03%
2023/08/02	3	47.90	2	47.55	47.55	1	3,109	0.03%
2023/08/01	2	49.30	1	48.60	48.70	1	3,082	0.03%
2023/07/31	4	49.93	12	49.50	49.00	-8	3,064	-0.26%
2023/07/28	3	48.90	6	48.90	51.90	-3	2,944	-0.10%
2023/07/27	3	48.73	3	48.98	49.00	0	2,853	0.00%
2023/07/26	12	48.88	1	48.95	48.70	11	2,836	0.39%
2023/07/25	0	0.00	1	49.25	49.60	-1	2,799	-0.04%
2023/07/24	7	49.48	2	49.55	49.20	5	2,759	0.18%
2023/07/21	4.1	50.73	7	51.14	50.70	-2.9	2,693	-0.11%
2023/07/20	12	50.77	16	50.52	50.10	-4	2,608	-0.15%
2023/07/19	0	0.00	1	48.85	49.10	-1	2,299	-0.04%
2023/07/18	2	49.50	0	0.00	49.50	2	2,251	0.09%
2023/07/17	8	49.21	0	0.00	48.85	8	2,201	0.36%
2023/07/14	1	48.10	0	0.00	49.40	1	2,185	0.05%
2023/07/13	1	49.65	12	49.03	48.15	-11	2,168	-0.51%
2023/07/12	2	47.98	1	47.50	47.50	1	2,120	0.05%
2023/07/10	2	47.33	0	0.00	47.45	2	2,182	0.09%
2023/07/07	0	0.00	1	47.90	48.10	-1	2,298	-0.04%
2023/07/06	6	48.65	0	0.00	48.30	6	2,348	0.26%
2023/07/05	10	50.12	23	49.75	49.50	-13	2,317	-0.56%
2023/07/04	3	48.20	1	48.45	48.60	2	2,143	0.09%
2023/07/03	1	49.10	1	48.40	48.25	0	2,099	0.00%
2023/06/29	1	47.00	1	47.85	47.05	0	2,016	0.00%
2023/06/28	4	46.20	0	0.00	46.10	4	1,965	0.20%
2023/06/27	3	46.47	0	0.00	46.10	3	1,955	0.15%
2023/06/26	2	48.85	1	48.35	48.15	1	1,895	0.05%
2023/06/21	14	48.72	18	48.82	50.00	-4	1,809	-0.22%
2023/06/20	39	48.79	28	48.19	49.10	11	1,677	0.66%
2023/06/19	5	45.80	2	46.25	46.60	3	1,360	0.22%
2023/06/16	2	44.85	0	0.00	44.85	2	1,326	0.15%
2023/06/13	3	45.87	2	45.75	45.80	1	1,328	0.08%
2023/06/08	0	0.00	1	45.65	45.15	-1	1,309	-0.08%
2023/06/06	0	0.00	1	45.95	45.50	-1	1,344	-0.07%
2023/06/05	0	0.00	1	45.55	45.15	-1	1,376	-0.07%
2023/05/30	2	44.40	0.1	44.30	44.30	2	1,396	0.14%
2023/05/29	0	0.00	0.1	44.75	44.70	-0.1	1,398	0.00%
2023/05/26	2.1	45.71	9	45.87	45.40	-6.9	1,386	-0.50%
2023/05/23	1	42.80	0	0.00	42.70	1	1,294	0.08%
2023/05/19	0	41.80	0	0.00	41.60	0	1,361	0.00%
2023/05/15	0	0.00	3	40.55	40.65	-3	1,495	-0.20%
2023/05/12	0	0.00	3	40.95	41.30	-3	1,529	-0.20%
2023/05/11	4	41.28	2	41.20	40.90	2	1,583	0.13%
2023/05/09	2	42.28	0	0.00	42.15	2	1,803	0.11%
2023/05/05	2	43.95	0	0.00	43.15	2	1,838	0.11%
2023/05/02	5	43.90	0	0.00	43.90	5	1,873	0.27%
2023/04/28	1	43.60	1	43.70	43.40	0	1,885	0.00%
2023/04/26	2	43.10	0	0.00	43.35	2	1,896	0.11%
2023/04/25	7	43.61	0.2	44.76	43.50	6.9	1,894	0.36%
2023/04/24	1	44.75	0	0.00	44.75	1	1,875	0.05%
2023/04/21	1	45.00	0	0.00	44.90	1	1,872	0.05%
2023/04/20	2	46.05	0	0.00	45.70	2	1,868	0.11%
2023/04/19	0	46.70	0	0.00	46.60	0	1,859	0.00%
2023/04/18	0	0.00	1.1	47.06	47.00	-1.1	1,846	-0.06%
2023/04/17	5.2	47.67	0	0.00	47.70	5.2	1,817	0.28%
2023/04/14	0	0.00	2	48.10	47.30	-2	1,790	-0.11%
2023/04/13	0.2	47.35	1	47.15	47.30	-0.8	1,740	-0.05%
2023/04/12	4	47.80	1.1	47.70	47.85	2.9	1,706	0.17%
2023/04/11	1.1	45.12	1	46.50	47.00	0.1	1,586	0.00%
2023/04/07	0.1	45.00	0	0.00	44.75	0.1	1,512	0.00%
2023/04/06	0.1	45.00	0	0.00	44.90	0.1	1,514	0.00%
2023/03/30	0	0.00	3	45.00	45.10	-3	1,510	-0.20%
2023/03/29	0.1	44.98	0	0.00	44.75	0.1	1,513	0.01%
2023/03/28	1.1	45.07	1	45.20	45.10	0.1	1,537	0.00%
2023/03/27	1	46.20	1	46.00	46.00	0	1,532	0.00%
2023/03/24	0	0.00	1	46.60	46.50	-1	1,539	-0.06%
2023/03/23	2	46.50	1	46.60	46.60	1	1,539	0.06%
2023/03/22	1	46.40	3	46.48	46.45	-2	1,534	-0.13%
2023/03/21	0	0.00	4	45.74	45.50	-4	1,527	-0.26%
2023/03/16	7	44.46	0	0.00	44.35	7	1,627	0.43%
2023/03/14	1	46.20	2	46.25	46.30	-1	1,776	-0.06%
2023/03/13	1	45.25	0	0.00	46.05	1	1,848	0.05%
2023/03/09	3	46.98	0	0.00	46.70	3	1,938	0.15%
2023/03/08	0	0.00	2	47.90	48.05	-2	1,986	-0.10%
2023/03/07	0	0.00	2	47.23	47.25	-2	1,956	-0.10%
2023/03/06	3	47.10	1	47.05	47.10	2	1,953	0.10%
2023/02/24	0	0.00	1	47.20	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	1	47.20	47.50	-1	1,937	-0.05%
2023/02/20	4	47.43	1	47.80	47.40	3	2,109	0.14%
2023/02/17	0	0.00	1	47.25	47.30	-1	2,135	-0.05%
2023/02/16	5	47.56	3	47.58	47.50	2	2,196	0.09%
2023/02/15	4	46.96	2	47.00	46.95	2	2,264	0.09%
2023/02/14	1	46.55	0	0.00	46.15	1	2,210	0.05%
2023/02/09	1	46.60	11	46.52	46.40	-10	2,256	-0.44%
2023/02/08	8	47.76	0	0.00	47.45	8	2,220	0.36%
2023/02/07	0	0.00	3	46.82	47.15	-3	2,123	-0.14%
2023/02/06	0	0.00	2	45.60	44.75	-2	2,040	-0.10%
2023/02/03	5	45.24	0	0.00	44.65	5	2,038	0.25%
2023/02/01	0	0.00	3	44.90	45.00	-3	2,027	-0.15%
2023/01/31	1	44.35	0	0.00	44.45	1	2,052	0.05%
2023/01/30	0	0.00	1	44.05	43.95	-1	2,054	-0.05%
2023/01/16	0	0.00	1	42.65	42.80	-1	2,053	-0.05%
2023/01/13	1	42.10	0	0.00	42.20	1	2,059	0.05%
2023/01/12	0.1	42.75	0	0.00	42.50	0.1	2,064	0.00%
2023/01/11	0	0.00	1	42.80	42.75	-1	2,071	-0.05%
2023/01/10	0	0.00	6	43.13	43.00	-6	2,089	-0.29%
2023/01/06	1	42.15	0	0.00	42.00	1	2,142	0.05%
2023/01/05	4	42.33	0	0.00	42.25	4	2,182	0.18%
2022/12/29	1	41.60	0	0.00	41.85	1	2,228	0.04%
2022/12/23	1	42.85	1	44.05	43.75	0	2,374	0.00%
2022/12/19	1	43.25	0	0.00	43.85	1	2,488	0.04%
2022/12/16	0	0.00	1	44.20	44.10	-1	2,503	-0.04%
2022/12/15	1	45.20	0	0.00	45.15	1	2,513	0.04%
2022/12/14	2	45.18	0	0.00	45.30	2	2,532	0.08%
2022/12/09	2	45.50	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	1	46.95	46.55	-1	2,533	-0.04%
2022/12/07	6	45.97	9	46.23	45.10	-3	2,503	-0.12%
2022/12/06	12	47.76	14	47.78	47.10	-2	2,480	-0.08%
2022/12/05	0	0.00	1.2	46.74	47.35	-1.2	2,386	-0.05%
2022/12/02	0	45.90	1	46.35	46.05	-1	2,355	-0.04%
2022/12/01	0	0.00	1	45.10	44.75	-1	2,376	-0.04%
2022/11/30	2	44.93	10	44.32	44.60	-8	2,493	-0.32%
2022/11/29	2	42.20	0	0.00	42.40	2	2,415	0.08%
2022/11/25	4	42.73	0.1	43.30	42.70	4	2,451	0.16%
2022/11/24	10	42.48	2.5	42.30	42.65	7.5	2,462	0.30%
2022/11/22	1	42.25	1	42.20	42.10	0	2,593	0.00%
2022/11/21	0	0.00	4	43.16	42.80	-4	2,654	-0.15%
2022/11/18	2	43.48	5	43.05	43.10	-3	2,680	-0.11%
2022/11/17	2	44.35	4.2	45.18	44.15	-2.2	2,696	-0.08%
2022/11/16	6.5	44.42	3.1	44.20	44.30	3.5	2,685	0.13%
2022/11/15	1.2	43.13	1	44.15	43.30	0.2	2,639	0.01%
2022/11/14	10.1	42.12	2	43.18	43.75	8.1	2,640	0.31%
2022/11/11	2	40.95	8	41.46	42.35	-6	2,597	-0.23%
2022/11/10	2	39.45	2	39.90	39.60	0	2,537	0.00%
2022/11/09	5	40.34	1	40.45	40.35	4	2,594	0.15%
2022/11/08	0	0.00	3	42.57	41.90	-3	2,751	-0.11%
2022/11/07	0	0.00	0.1	41.70	41.90	-0.1	2,847	0.00%
2022/11/04	2	41.40	2	41.55	41.80	0	2,889	0.00%
2022/11/03	0.1	41.30	3	41.35	41.70	-2.9	2,921	-0.10%
2022/11/02	1	41.00	0	0.00	41.00	1	2,996	0.03%
2022/10/31	0	0.00	2	39.85	39.50	-2	3,109	-0.06%
2022/10/28	2	39.05	0	0.00	39.00	2	3,179	0.06%
2022/10/27	0	0.00	5	39.70	39.60	-5	3,255	-0.15%
2022/10/26	1	38.15	1	38.35	37.60	0	3,302	0.00%
2022/10/25	2	38.45	0	0.00	38.10	2	3,517	0.06%
2022/10/24	0	0.00	3	39.35	39.00	-3	3,641	-0.08%
2022/10/20	6	38.59	0	0.00	38.90	6	3,878	0.15%
2022/10/18	3	40.50	0	0.00	40.30	3	4,222	0.07%
2022/10/17	6	40.15	1	40.40	40.40	5	4,392	0.11%
2022/10/14	0	0.00	4	40.28	40.50	-4	4,504	-0.09%
2022/10/13	5	38.40	1	37.45	37.60	4	4,636	0.09%
2022/10/12	1	40.50	1	40.75	40.30	0	4,635	0.00%
2022/10/11	5	41.42	0	0.00	40.70	5	4,698	0.11%
2022/10/04	2	44.83	1	44.40	44.40	1	4,862	0.02%
2022/10/03	0	0.00	3	44.37	44.10	-3	4,860	-0.06%
2022/09/30	2	41.28	1	41.70	42.45	1	4,910	0.02%
2022/09/28	2	42.45	1	44.30	41.65	1	5,098	0.02%
2022/09/27	0	0.00	3	43.63	44.10	-3	5,255	-0.06%
2022/09/26	2.1	42.93	0	0.00	42.45	2.1	5,367	0.04%
2022/09/23	1.1	47.44	0	0.00	47.10	1.1	5,444	0.02%
2022/09/22	1	47.65	1	48.40	48.55	0	5,589	0.00%
2022/09/21	0	0.00	1	48.35	48.05	-1	5,745	-0.02%
2022/09/19	2.1	46.96	5	47.84	46.90	-2.9	6,030	-0.05%
2022/09/16	2.1	48.78	0	0.00	48.65	2.1	6,147	0.03%
2022/09/14	1.1	48.53	3	48.57	49.25	-2	6,545	-0.03%
2022/09/13	4	50.18	1	50.30	50.00	3	6,669	0.04%
2022/09/12	1	49.50	0	0.00	49.15	1	6,722	0.01%
2022/09/08	0	0.00	1	49.20	49.00	-1	6,774	-0.01%
2022/09/07	6.2	48.93	0.2	49.64	48.50	6	6,873	0.09%
2022/09/06	13.2	52.19	7	53.00	51.40	6.2	6,872	0.09%
2022/09/05	0	0.00	5	57.16	57.00	-5	6,896	-0.07%
2022/09/02	0.1	57.80	0	0.00	58.30	0.1	7,012	0.00%
2022/09/01	0	0.00	1	58.10	57.80	-1	7,096	-0.01%
2022/08/31	2	59.30	0	0.00	59.00	2	7,301	0.03%
2022/08/30	0	0.00	3	60.10	59.30	-3	7,669	-0.04%
2022/08/29	1	57.10	1	57.50	58.00	0	8,286	0.00%
2022/08/26	2.5	58.86	2.2	58.82	58.60	0.3	8,335	0.00%
2022/08/25	3	57.90	0.1	57.80	57.30	3	8,341	0.04%
2022/08/24	2	57.50	5	57.98	57.20	-3	8,452	-0.04%
2022/08/23	6	57.80	7.5	57.76	58.00	-1.5	8,483	-0.02%
2022/08/22	2	60.00	0	0.00	59.10	2	8,635	0.02%
2022/08/19	3	60.37	0	0.00	60.30	3	8,731	0.03%
2022/08/18	3	59.60	2	59.90	59.60	1	8,820	0.01%
2022/08/17	1	60.50	1	59.90	59.80	0	8,887	0.00%
2022/08/16	2	61.00	1	61.40	60.80	1	9,013	0.01%
2022/08/15	6	61.02	6.1	61.16	60.50	-0.1	8,970	0.00%
2022/08/12	3	61.53	3.2	60.91	61.60	-0.2	8,789	0.00%
2022/08/11	0.1	59.89	0	0.00	59.40	0.1	8,686	0.00%
2022/08/09	2	59.00	0.1	59.20	59.20	2	8,638	0.02%
2022/08/08	0.2	60.00	0	0.00	60.00	0.2	8,599	0.00%
2022/08/05	1	61.90	1	63.00	61.90	0	8,569	0.00%
2022/08/04	2	60.55	0	0.00	61.50	2	8,574	0.02%
2022/08/03	1	62.00	15	60.69	60.40	-14	8,506	-0.16%
2022/08/02	1	62.00	1	61.80	62.60	0	8,440	0.00%
2022/08/01	2.1	64.26	4	64.83	63.70	-2	8,387	-0.02%
2022/07/29	5.1	63.36	2	63.60	63.60	3.1	8,205	0.04%
2022/07/28	4	63.00	0	0.00	62.50	4	8,208	0.05%
2022/07/27	3	62.53	14	62.79	63.50	-11	8,125	-0.14%
2022/07/26	14	62.42	5	62.74	62.80	9	8,004	0.11%
2022/07/25	2	62.20	21.1	59.47	62.00	-19.1	7,820	-0.24%
2022/07/22	23	60.29	9	60.19	58.80	14	7,743	0.18%
2022/07/21	2	63.65	2	64.70	64.20	0	7,642	0.00%
2022/07/20	1	65.30	4	63.80	63.20	-3	7,570	-0.04%
2022/07/19	1	62.20	1	61.30	61.00	0	7,492	0.00%
2022/07/18	9	60.90	2	61.10	61.30	7	7,641	0.09%
2022/07/15	0	0.00	1	58.10	59.90	-1	7,876	-0.01%
2022/07/14	3	58.53	0	0.00	58.90	3	8,258	0.04%
2022/07/13	0	0.00	1	58.20	56.70	-1	8,303	-0.01%
2022/07/12	4	56.90	11	57.88	56.70	-7	8,354	-0.08%
2022/07/11	7	61.11	3	60.87	61.50	4	8,449	0.05%
2022/07/08	11	62.05	5	61.84	61.20	6	8,902	0.07%
2022/07/07	5	60.74	2	61.15	61.50	3	9,166	0.03%
2022/07/06	7	60.83	7	59.71	58.30	0	9,245	0.00%
2022/07/05	7	60.80	3	60.30	61.80	4	9,254	0.04%
2022/07/04	1	55.80	3	55.03	58.70	-2	9,164	-0.02%
2022/07/01	12	56.75	37	56.11	54.40	-25	9,276	-0.27%
2022/06/30	2	62.30	3	61.50	60.20	-1	9,448	-0.01%
2022/06/29	10	62.02	10	61.80	61.60	0	9,680	0.00%
2022/06/28	9	66.32	13	66.40	65.70	-4	9,711	-0.04%
2022/06/27	5	64.22	0	0.00	64.60	5	9,655	0.05%
2022/06/24	9	64.86	1	65.30	64.00	8	9,642	0.08%
2022/06/23	53.1	64.09	55	63.71	65.20	-1.9	9,568	-0.02%
2022/06/22	5	64.58	5.2	64.70	64.40	-0.2	9,604	0.00%
2022/06/21	3	62.40	3	61.57	63.30	0	9,440	0.00%
2022/06/20	1.2	60.30	1	60.90	60.00	0.2	9,394	0.00%
2022/06/17	3	63.43	0	0.00	63.30	3	9,344	0.03%
2022/06/16	26	63.10	11	65.62	63.00	15	9,360	0.16%
2022/06/15	3	66.20	2	66.55	65.20	1	9,249	0.01%
2022/06/14	8	64.46	1	65.30	65.30	7	9,177	0.08%
2022/06/13	1	64.80	5.1	66.53	67.90	-4.1	8,993	-0.05%
2022/06/10	4	66.28	1	66.00	66.50	3	8,864	0.03%
2022/06/09	53	67.62	52	67.41	67.30	1	8,758	0.01%
2022/06/08	59	69.25	90	68.93	68.70	-31	8,533	-0.36%
2022/06/07	61	69.43	50	69.21	68.90	11	8,149	0.13%
2022/06/06	10	64.45	0	0.00	64.50	10	7,435	0.13%
2022/06/02	11	63.73	0	0.00	63.80	11	7,388	0.15%
2022/06/01	1	64.70	4	63.93	62.80	-3	7,382	-0.04%
2022/05/30	1	64.30	11	63.56	64.00	-10	7,217	-0.14%
2022/05/27	6	61.67	1	61.10	61.60	5	7,026	0.07%
2022/05/26	14	60.79	8	59.89	59.70	6	7,005	0.09%
2022/05/25	3	59.70	5	59.86	60.00	-2	6,902	-0.03%
2022/05/24	21	59.09	18	57.85	57.20	3	6,862	0.04%
2022/05/23	0	0.00	24	57.18	57.20	-24	6,833	-0.35%
2022/05/20	15	56.57	0	0.00	57.00	15	6,877	0.22%
2022/05/19	0	0.00	1	54.10	55.80	-1	6,859	-0.01%
2022/05/18	0	0.00	3	55.57	55.30	-3	6,862	-0.04%
2022/05/17	1	56.00	0	0.00	56.10	1	6,947	0.01%
2022/05/16	4	55.25	1	55.00	54.90	3	6,956	0.04%
2022/05/13	1	52.80	0	0.00	53.80	1	6,967	0.01%
2022/05/12	1	52.60	1	56.80	51.20	0	6,980	0.00%
2022/05/09	2	57.05	0	0.00	56.90	2	7,216	0.03%
2022/05/06	0	0.00	2	58.45	58.70	-2	7,200	-0.03%
2022/05/05	4	60.68	4	60.05	60.80	0	7,169	0.00%
2022/05/04	2	58.80	0	0.00	58.40	2	7,062	0.03%
2022/05/03	1	59.40	2	58.95	58.30	-1	7,073	-0.01%
2022/04/29	6	58.45	5	59.20	58.10	1	7,098	0.01%
2022/04/28	2	59.60	0	0.00	58.10	2	7,118	0.03%
2022/04/27	7	58.06	9	57.72	59.10	-2	7,082	-0.03%
2022/04/26	2	58.35	2	58.05	57.40	0	7,045	0.00%
2022/04/25	2	57.80	9	58.31	56.70	-7	7,035	-0.10%
2022/04/22	9	64.02	12	61.69	60.80	-3	7,019	-0.04%
2022/04/21	15	64.86	15	65.05	63.80	0	7,015	0.00%
2022/04/20	18	65.12	8	64.40	61.80	10	7,272	0.14%
2022/04/19	4	60.73	3	60.17	60.80	1	7,536	0.01%
2022/04/18	10	59.73	9	60.20	58.90	1	7,783	0.01%
2022/04/15	31	61.57	52	60.03	59.90	-21	7,707	-0.27%
2022/04/14	42	62.25	25	62.41	61.20	17	7,601	0.22%
2022/04/13	32	60.97	28	60.99	60.60	4	7,316	0.05%
2022/04/12	1	58.20	1.1	59.90	60.20	-0.1	6,943	0.00%
2022/04/11	1	59.20	3	57.27	56.90	-2	6,754	-0.03%
2022/04/08	3	58.83	2	59.10	60.10	1	6,648	0.02%
2022/04/07	25	60.67	75	59.85	58.10	-50	6,557	-0.76%
2022/04/06	38	60.28	9	60.39	60.40	29	6,308	0.46%
2022/04/01	25	60.12	2	60.35	61.90	23	6,010	0.38%
2022/03/31	1	57.00	1	60.00	57.60	0	5,620	0.00%
2022/03/30	4	59.33	5	59.22	58.50	-1	5,416	-0.02%
2022/03/29	0	0.00	10	56.60	56.90	-10	5,245	-0.19%
2022/03/28	5	58.40	3	58.60	58.20	2	5,182	0.04%
2022/03/25	15	58.83	25	58.49	58.90	-10	5,111	-0.20%
2022/03/24	6	57.35	7	56.79	57.00	-1	4,929	-0.02%
2022/03/23	1	56.80	0	0.00	56.30	1	4,852	0.02%
2022/03/22	9	55.34	6	55.73	55.80	3	4,764	0.06%
2022/03/21	7	54.74	14	54.96	55.40	-7	4,736	-0.15%
2022/03/17	0	0.00	3	51.23	51.80	-3	4,661	-0.06%
2022/03/16	1	48.75	1	48.75	48.75	0	4,650	0.00%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	2	50.40	50.70	-2	4,814	-0.04%
2022/03/11	5	49.70	0	0.00	49.55	5	4,836	0.10%
2022/03/10	3	51.37	1	51.00	50.90	2	4,839	0.04%
2022/03/09	1	50.00	1	49.75	50.00	0	4,847	0.00%
2022/03/08	2	49.75	0	0.00	49.10	2	4,873	0.04%
2022/03/07	4	51.00	1	50.10	50.30	3	4,861	0.06%
2022/03/04	5	55.42	1	54.70	54.70	4	4,817	0.08%
2022/03/03	3	56.50	0	0.00	56.50	3	4,822	0.06%
2022/03/02	7	56.40	5	56.90	56.50	2	4,825	0.04%
2022/03/01	17	57.02	13	57.42	56.80	4	4,791	0.08%
2022/02/25	2	54.75	3	54.67	55.10	-1	4,712	-0.02%
2022/02/24	12	55.51	9	54.26	53.60	3	4,721	0.06%
2022/02/23	5	56.42	9	56.44	57.30	-4	4,676	-0.09%
2022/02/22	10	55.00	11	55.84	55.20	-1	4,608	-0.02%
2022/02/21	1	54.90	1	54.80	55.10	0	4,637	0.00%
2022/02/18	1	55.30	1	55.40	55.30	0	4,675	0.00%
2022/02/17	1	57.50	2	56.80	55.10	-1	4,747	-0.02%
2022/02/16	3	55.43	7	54.84	55.50	-4	4,719	-0.08%
2022/02/15	1	55.10	4	55.65	54.70	-3	4,753	-0.06%
2022/02/14	2	55.30	28	55.41	55.60	-26	4,752	-0.55%
2022/02/10	10	55.81	7	55.60	55.60	3	4,875	0.06%
2022/02/09	7	52.91	8	52.75	54.90	-1	4,873	-0.02%
2022/02/08	2	50.30	2	50.80	51.00	0	4,938	0.00%
2022/02/07	0	0.00	3	48.52	49.20	-3	5,222	-0.06%
2022/01/26	3	47.85	3	47.85	47.50	0	5,473	0.00%
2022/01/25	0.2	48.20	0	0.00	47.20	0.2	5,752	0.00%
2022/01/24	2	47.65	4	48.73	48.30	-2	6,135	-0.03%
2022/01/21	7	50.64	0	0.00	50.00	7	6,311	0.11%
2022/01/20	2	52.30	1	52.20	52.50	1	6,622	0.02%
2022/01/19	2	52.20	8	52.36	52.00	-6	6,877	-0.09%
2022/01/18	12	54.06	10	53.48	53.80	2	7,590	0.03%
2022/01/17	13	54.00	15	53.80	54.60	-2	7,973	-0.03%
2022/01/14	27	55.27	23	53.82	53.50	4	8,173	0.05%
2022/01/13	15	59.57	23	59.42	57.10	-8	8,297	-0.10%
2022/01/12	45	59.13	45.1	58.52	58.70	-0.1	8,223	0.00%
2022/01/11	9	56.54	13	56.63	55.60	-4	7,730	-0.05%
2022/01/10	1.2	51.67	0	0.00	53.30	1.2	7,877	0.02%
2022/01/07	3	53.27	5	52.64	52.10	-2	8,109	-0.02%
2022/01/06	4	55.43	9	54.83	54.90	-5	8,064	-0.06%
2022/01/05	0	0.00	1	51.90	51.90	-1	7,938	-0.01%
2022/01/03	5	51.40	2	51.30	51.10	3	8,030	0.04%
2021/12/30	6	52.10	1	52.50	52.10	5	8,087	0.06%
2021/12/28	5.2	52.65	0	0.00	51.80	5.2	8,263	0.06%
2021/12/27	1	51.50	1	51.60	51.50	0	8,408	0.00%
2021/12/23	2	51.90	0	0.00	51.80	2	9,340	0.02%
2021/12/22	0	0.00	2	51.20	51.20	-2	9,553	-0.02%
2021/12/20	2	50.10	0	0.00	50.10	2	10,004	0.02%
2021/12/17	2	50.60	0	0.00	50.60	2	10,208	0.02%
2021/12/14	1	52.80	0	0.00	51.90	1	11,706	0.01%
2021/12/13	0	0.00	3	54.70	54.40	-3	11,782	-0.03%
2021/12/10	5	56.40	0	0.00	55.90	5	12,077	0.04%
2021/12/09	3	55.87	0	0.00	57.10	3	12,160	0.02%
2021/12/08	2	56.90	1	57.30	57.10	1	12,307	0.01%
2021/12/07	0.1	53.40	0	0.00	53.40	0.1	12,617	0.00%
2021/12/06	0	0.00	1	52.50	53.30	-1	12,688	-0.01%
2021/12/03	0	0.00	1	52.70	52.60	-1	12,749	-0.01%
2021/12/02	2	52.60	1	53.30	51.80	1	12,893	0.01%
2021/11/30	1	55.30	0	0.00	54.40	1	13,691	0.01%
2021/11/29	2	54.25	1	52.60	54.80	1	14,018	0.01%
2021/11/26	1	53.60	0	0.00	53.40	1	14,037	0.01%
2021/11/24	5	54.60	0	55.80	56.00	5	14,031	0.04%
2021/11/23	1	56.70	5	55.37	55.00	-4	14,012	-0.03%
2021/11/22	1	57.50	0	0.00	57.60	1	13,992	0.01%
2021/11/19	6	56.03	3	57.10	56.30	3	13,987	0.02%
2021/11/18	2	58.55	1	57.00	57.00	1	13,927	0.01%
2021/11/17	0	0.00	0.2	58.40	58.20	-0.2	13,882	0.00%
2021/11/16	3	58.13	5	57.76	57.00	-2	13,827	-0.01%
2021/11/15	1	59.50	1	59.90	59.80	0	13,743	0.00%
2021/11/12	12	59.52	8	59.21	59.80	4	13,659	0.03%
2021/11/11	3.1	58.83	0	0.00	58.30	3.1	13,595	0.02%
2021/11/10	5	57.76	3	58.10	59.00	2	13,542	0.01%
2021/11/09	1	59.00	2	59.90	59.60	-1	13,426	-0.01%
2021/11/08	3.1	60.64	11.2	60.27	59.20	-8.1	13,320	-0.06%
2021/11/05	17	61.94	29	62.51	62.30	-12	13,157	-0.09%
2021/11/04	8	62.85	6	62.37	62.80	2	12,974	0.02%
2021/11/03	0	0.00	2	61.75	60.20	-2	12,686	-0.02%
2021/11/02	6.4	62.64	10	60.39	59.20	-3.6	12,464	-0.03%
2021/11/01	43	61.23	33	62.89	63.10	10	12,161	0.08%
2021/10/29	16	59.72	21	60.14	61.00	-5	11,753	-0.04%
2021/10/28	5	60.96	4	60.03	58.50	1	11,533	0.01%
2021/10/27	7	59.19	8	59.15	59.40	-1	11,303	-0.01%
2021/10/26	38	59.86	41.1	58.97	58.00	-3.1	11,039	-0.03%
2021/10/25	15.1	56.30	3	57.47	58.40	12.1	10,294	0.12%
2021/10/22	45	53.33	43.6	54.15	53.10	1.4	9,895	0.01%
2021/10/21	8.6	53.06	16	53.34	52.00	-7.4	9,662	-0.08%
2021/10/20	37	53.60	29	54.28	54.20	8	9,464	0.08%
2021/10/19	3	51.60	4	51.63	51.60	-1	8,996	-0.01%
2021/10/18	12	50.17	11	50.67	51.00	1	8,839	0.01%
2021/10/15	7	48.67	11	47.63	49.60	-4	8,374	-0.05%
2021/10/14	6	46.08	1	45.20	45.10	5	8,132	0.06%
2021/10/13	10	47.23	9	46.88	45.95	1	8,108	0.01%
2021/10/12	3	46.58	2	46.05	46.05	1	8,058	0.01%
2021/10/08	2	46.63	3	47.22	47.20	-1	8,079	-0.01%
2021/10/07	6	45.81	0	0.00	46.45	6	8,022	0.07%
2021/10/06	1	44.90	4	44.14	44.25	-3	8,026	-0.04%
2021/10/05	6	44.42	2	45.38	45.95	4	7,962	0.05%
2021/10/04	12	46.13	8	44.96	44.75	4	7,865	0.05%
2021/10/01	12	48.14	8	49.23	47.05	4	7,703	0.05%
2021/09/30	19	52.73	18	52.73	52.00	1	7,445	0.01%
2021/09/29	3.2	50.19	5	50.28	50.20	-1.8	6,807	-0.03%
2021/09/28	4	51.58	5.1	50.82	50.40	-1.1	6,711	-0.02%
2021/09/27	11	49.52	6	51.02	49.90	5	6,392	0.08%
2021/09/24	6	51.08	7	51.03	50.40	-1	6,252	-0.02%
2021/09/23	18	52.09	16	51.56	50.90	2	6,037	0.03%
2021/09/22	22	49.78	22.3	49.70	50.40	-0.3	5,383	-0.01%
2021/09/17	3	49.40	11	50.32	50.90	-8	4,722	-0.17%
2021/09/16	10	46.49	7	46.49	46.30	3	4,496	0.07%
2021/09/15	21	46.99	30	47.24	47.30	-9	4,385	-0.21%
2021/09/14	5	45.60	2	45.70	45.45	3	4,069	0.07%
2021/09/13	12	47.70	10	47.25	46.80	2	3,954	0.05%
2021/09/10	19	46.62	17	46.94	47.30	2	3,729	0.05%
2021/09/09	2	43.75	3	44.30	44.40	-1	3,312	-0.03%
2021/09/08	1.3	42.54	6	42.53	43.00	-4.7	3,213	-0.15%
2021/09/07	8	45.01	2	43.98	44.55	6	3,137	0.19%
2021/09/06	4	48.00	4	46.84	47.20	0	2,976	0.00%
2021/09/03	18.2	46.84	23	47.48	48.95	-4.8	2,590	-0.19%
2021/09/02	14	46.08	19	45.64	44.50	-5	2,115	-0.24%
2021/09/01	13	43.00	4	42.85	43.70	9	1,762	0.51%
2021/08/31	2	41.75	1	42.55	42.60	1	1,700	0.06%
2021/08/27	1	41.70	0	0.00	41.50	1	1,653	0.06%
2021/08/26	1	41.45	3	41.85	41.55	-2	1,637	-0.12%
2021/08/25	1	41.90	1	41.20	40.90	0	1,615	0.00%
2021/08/24	0	0.00	6	40.86	40.95	-6	1,579	-0.38%
2021/08/23	0	0.00	2	40.08	40.55	-2	1,566	-0.13%
2021/08/20	2	37.95	2	38.05	38.05	0	1,515	0.00%
2021/08/19	3	38.55	0	0.00	38.25	3	1,514	0.20%
2021/08/18	0	0.00	1	38.00	39.20	-1	1,506	-0.07%
2021/08/17	0	0.00	4	39.20	38.10	-4	1,508	-0.27%
2021/08/16	0	0.00	1	37.80	38.90	-1	1,502	-0.07%
2021/08/11	1	37.65	0	0.00	37.75	1	1,501	0.07%
2021/08/10	1	38.85	0	0.00	38.75	1	1,499	0.07%
2021/08/09	6	39.88	1	39.90	39.90	5	1,500	0.33%
2021/08/06	5	41.54	7	42.63	41.25	-2	1,508	-0.13%
2021/08/05	0	0.00	3	41.55	41.60	-3	1,500	-0.20%
2021/08/04	9	41.24	0	0.00	41.10	9	1,542	0.58%
2021/08/02	1	42.05	6.1	42.55	42.60	-5.1	1,578	-0.32%
2021/07/30	5	41.10	0	0.00	41.15	5	1,461	0.34%
2021/07/29	1	41.70	0.1	41.00	41.90	1	1,477	0.06%
2021/07/28	4	40.73	6	41.41	40.80	-2	1,487	-0.13%
2021/07/27	3.1	42.78	1	44.15	42.60	2.1	1,518	0.14%
2021/07/26	16	44.22	0	0.00	43.35	16	1,531	1.04%
2021/07/22	0	0.00	3	41.48	41.35	-3	1,489	-0.20%
2021/07/15	0	0.00	2	41.20	41.20	-2	2,152	-0.09%
2021/07/14	2	39.40	0	0.00	39.00	2	2,224	0.09%
2021/07/13	0	0.00	5	39.75	39.40	-5	2,282	-0.22%
2021/07/12	0	0.00	3	39.15	38.90	-3	2,255	-0.13%
2021/07/09	0	0.00	1	37.95	38.35	-1	2,274	-0.04%
2021/07/06	8	38.47	0	0.00	38.05	8	2,360	0.34%
2021/07/05	5	39.59	10	40.41	39.95	-5	2,371	-0.21%
2021/07/02	0	0.00	1	37.15	36.90	-1	2,377	-0.04%
2021/06/30	0	0.00	1	37.00	37.05	-1	2,709	-0.04%
2021/06/29	1	36.95	1	36.90	36.85	0	2,741	0.00%
2021/06/28	1	37.50	4	36.65	37.15	-3	2,744	-0.11%
2021/06/25	1	37.20	6	37.23	36.80	-5	2,768	-0.18%
2021/06/23	3	36.08	1	35.90	36.30	2	2,795	0.07%
2021/06/21	1	35.30	0	0.00	35.45	1	2,843	0.04%
2021/06/18	6	36.35	0	0.00	36.35	6	2,904	0.21%
2021/06/17	0	0.00	2	36.50	36.40	-2	2,989	-0.07%
2021/06/11	0	0.00	5	36.50	36.15	-5	3,268	-0.15%
2021/06/09	1	35.65	0	0.00	35.55	1	3,292	0.03%
2021/06/08	0	0.00	1	35.35	35.10	-1	3,304	-0.03%
2021/06/03	1	35.50	0	0.00	35.50	1	3,341	0.03%
2021/05/27	0	0.00	5	34.36	34.35	-5	3,469	-0.14%
2021/05/25	2	34.90	0	0.00	34.40	2	3,483	0.06%
2021/05/24	0	0.00	4	32.90	33.80	-4	3,485	-0.11%
2021/05/21	0	0.00	4	33.15	33.05	-4	3,501	-0.11%
2021/05/20	5	33.30	0	0.00	32.10	5	3,513	0.14%
2021/05/19	2	31.93	0	0.00	32.90	2	3,524	0.06%
2021/05/18	4	30.56	6	31.93	32.30	-2	3,526	-0.06%
2021/05/14	0	0.00	5	33.45	31.90	-5	3,513	-0.14%
2021/05/13	1	31.65	1	30.00	31.90	0	3,500	0.00%
2021/05/12	6	32.08	0	0.00	32.25	6	3,479	0.17%
2021/05/11	1	35.60	2	35.88	35.25	-1	3,448	-0.03%
2021/05/10	0	0.00	0.1	38.80	38.50	-0.1	3,501	0.00%
2021/05/06	0	0.00	9	37.96	37.85	-9	3,477	-0.26%
2021/05/05	7	39.00	0	0.00	38.20	7	3,445	0.20%
2021/05/04	0	0.00	1	39.40	38.90	-1	3,437	-0.03%
2021/05/03	4	43.00	0	0.00	41.80	4	3,381	0.12%
2021/04/29	0	0.00	5	45.56	45.00	-5	3,358	-0.15%
2021/04/28	6	44.84	2	44.98	44.70	4	3,346	0.12%
2021/04/27	5	45.93	0	0.00	46.00	5	3,437	0.15%
2021/04/26	6	47.53	1	47.85	47.15	5	3,780	0.13%
2021/04/23	4	45.83	6	46.13	47.00	-2	3,738	-0.05%
2021/04/22	9.1	45.70	3	45.97	43.00	6.1	3,689	0.16%
2021/04/21	6.1	47.16	5	46.95	46.30	1.1	3,698	0.03%
2021/04/20	0	0.00	3	43.48	44.70	-3	3,410	-0.09%
2021/04/19	3	42.50	12	42.41	42.60	-9	3,361	-0.27%
2021/04/16	10	41.10	10	41.72	41.35	0	3,395	0.00%
2021/04/15	0	0.00	8.2	39.98	41.20	-8.2	3,634	-0.22%
2021/04/14	5	39.10	1	39.00	38.80	4	3,652	0.11%
2021/04/13	1	41.15	0	0.00	39.90	1	3,690	0.03%
2021/04/12	6	41.03	0	0.00	40.55	6	3,683	0.16%
2021/04/09	2.1	41.77	0	0.00	41.80	2.1	3,650	0.06%
2021/04/08	7	42.95	8	42.96	42.30	-1	3,600	-0.03%
2021/04/07	3	41.75	4	41.88	41.80	-1	3,462	-0.03%
2021/04/06	14.1	41.91	9	41.83	42.50	5.1	3,376	0.15%
2021/04/01	1	40.00	0	0.00	39.90	1	3,142	0.03%
2021/03/31	0	0.00	1	39.55	39.30	-1	3,107	-0.03%
2021/03/30	0	0.00	2	39.20	39.40	-2	3,100	-0.06%
2021/03/24	1	39.50	0	0.00	39.25	1	2,997	0.03%
2021/03/23	4	40.50	3	40.05	39.70	1	2,980	0.03%
2021/03/22	0	0.00	1	39.85	40.05	-1	2,916	-0.03%
2021/03/19	2	41.08	2	41.45	40.80	0	2,829	0.00%
2021/03/18	1	38.50	1	39.15	38.90	0	2,601	0.00%
2021/03/11	0	37.60	1	38.10	37.60	-1	2,581	-0.04%
2021/03/05	0	0.00	3	36.07	36.35	-3	2,618	-0.11%
2021/03/03	1	37.70	1	37.90	37.10	0	2,604	0.00%
2021/03/02	0	0.00	1	37.30	37.15	-1	2,488	-0.04%
2021/02/17	0	0.00	1	35.25	36.15	-1	2,418	-0.04%
2021/02/02	0	0.00	3	32.50	32.65	-3	2,357	-0.13%
2021/02/01	9	31.49	7	31.82	31.60	2	2,340	0.09%
2021/01/29	1	35.40	1	35.85	34.80	0	2,237	0.00%
2021/01/28	0	0.00	2	36.00	35.85	-2	2,225	-0.09%
2021/01/26	5	36.05	3	36.00	35.95	2	2,216	0.09%
2021/01/25	4	37.15	3	36.92	36.95	1	2,196	0.05%
2021/01/22	1	37.05	1	36.85	36.60	0	2,180	0.00%
2021/01/21	1	38.35	0	0.00	37.45	1	2,151	0.05%
2021/01/20	4	39.40	7	40.30	38.05	-3	2,116	-0.14%
2021/01/19	13	41.68	11	41.15	40.85	2	1,979	0.10%
2021/01/18	13	39.92	11	39.80	39.30	2	1,586	0.13%
2021/01/14	5	40.00	0	0.00	39.00	5	1,446	0.35%
2021/01/13	0	0.00	5	37.41	37.20	-5	1,250	-0.40%
2021/01/12	7	36.92	1	37.00	36.95	6	1,226	0.49%
2021/01/11	2	39.53	0	0.00	39.35	2	1,177	0.17%
2021/01/08	2	39.30	3	39.27	38.90	-1	1,305	-0.08%
2021/01/05	1	34.15	0	0.00	34.95	1	918	0.11%
2020/12/18	0	0.00	1	33.10	33.10	-1	910	-0.11%
2020/12/08	0	0.00	1	35.00	34.95	-1	999	-0.10%
2020/11/24	1	34.45	0	0.00	34.05	1	1,258	0.08%
2020/11/03	1	33.60	0	0.00	33.25	1	1,206	0.08%
2020/10/16	3	38.12	3	37.20	36.50	0	1,165	0.00%
2020/10/15	5	35.80	6	36.26	35.50	-1	931	-0.11%
2020/10/08	1	35.20	0	0.00	35.20	1	925	0.11%
2020/09/28	1	33.40	0	0.00	33.35	1	1,201	0.08%
2020/09/11	1	35.20	0	0.00	35.30	1	1,063	0.09%
2020/09/10	1	35.50	0	0.00	35.50	1	1,057	0.09%
2020/09/09	0	0.00	2	34.90	35.10	-2	1,032	-0.19%
2020/09/07	1	39.50	0	0.00	37.00	1	989	0.10%
2020/09/04	6	36.00	80	37.17	37.80	-74	836	-8.85%
2020/07/28	5	30.70	0	0.00	30.60	5	761	0.66%
2020/07/24	0	0.00	4	34.00	33.90	-4	752	-0.53%
2020/07/14	20	37.40	1	35.35	35.55	19	757	2.51%
2020/07/13	50	38.40	0	0.00	38.05	50	748	6.68%
2020/07/10	11	39.33	0	0.00	39.00	11	732	1.50%
2020/07/06	0	0.00	2	32.83	34.00	-2	482	-0.41%
2020/07/03	1	32.45	1	32.90	32.20	0	477	0.00%
2020/06/24	1	30.70	0	0.00	30.80	1	481	0.21%
2020/06/09	1	31.55	1	31.90	31.20	0	532	0.00%
2020/06/05	1	32.75	0	0.00	32.40	1	536	0.19%
2020/06/04	1	32.45	0	0.00	32.50	1	531	0.19%
2020/05/08	0	0.00	2	31.50	31.40	-2	507	-0.39%
2020/05/04	2	32.50	0	0.00	32.15	2	492	0.41%
2020/04/27	0	0.00	1	29.90	29.90	-1	467	-0.21%
2020/04/08	0	0.00	2	24.95	26.10	-2	428	-0.47%
2020/04/06	2	22.30	0	0.00	22.25	2	500	0.40%
2020/03/03	1	30.85	0	0.00	30.85	1	865	0.12%
2020/02/13	0	0.00	2	34.15	33.20	-2	1,101	-0.18%
2020/02/12	2	33.55	0	0.00	33.45	2	1,109	0.18%
2020/01/31	0	0.00	3	32.40	32.75	-3	1,336	-0.22%
2020/01/16	0	0.00	8	37.05	37.05	-8	1,433	-0.56%
2020/01/06	0	0.00	1	37.50	37.15	-1	1,481	-0.07%
2020/01/03	0	0.00	1	38.55	37.90	-1	1,482	-0.07%
2020/01/02	0	0.00	6	38.60	38.55	-6	1,484	-0.40%
2019/12/30	8	39.43	7	39.19	39.50	1	1,473	0.07%
2019/12/27	0	0.00	1	39.25	39.00	-1	1,425	-0.07%
2019/12/25	5	39.08	0	0.00	38.80	5	1,400	0.36%
2019/12/24	3	38.80	2	38.88	39.05	1	1,412	0.07%
2019/12/23	2	38.08	0	0.00	38.00	2	1,366	0.15%
2019/12/05	2	38.45	0	0.00	38.50	2	1,425	0.14%
2019/11/19	0	0.00	3	38.35	38.05	-3	1,940	-0.15%
2019/10/25	8	38.61	0	0.00	38.30	8	3,164	0.25%
2019/09/27	0	0.00	2	37.40	37.00	-2	3,141	-0.06%
2019/09/24	1	40.15	0	0.00	40.10	1	3,170	0.03%
2019/09/23	1	40.20	5	40.05	40.05	-4	3,151	-0.13%
2019/09/19	5	39.55	0	0.00	39.30	5	3,132	0.16%
2019/09/18	0	0.00	15	39.65	39.60	-15	3,156	-0.48%
2019/09/16	0	0.00	7	40.00	39.95	-7	3,164	-0.22%
2019/09/09	0	0.00	2	40.18	40.40	-2	3,245	-0.06%
2019/09/06	0	0.00	22	40.95	41.35	-22	3,229	-0.68%
2019/09/05	9	41.11	0	0.00	42.00	9	3,177	0.28%
2019/09/04	11	39.14	0	0.00	39.55	11	2,963	0.37%
2019/09/02	7	39.31	5	39.10	39.45	2	2,933	0.07%
2019/08/29	0	0.00	2	37.00	36.60	-2	2,883	-0.07%
2019/08/28	3	36.83	1	37.35	36.75	2	2,882	0.07%
2019/08/27	0	0.00	50	36.40	36.70	-50	2,876	-1.74%
2019/08/26	0	0.00	2	36.40	35.95	-2	2,885	-0.07%
2019/08/23	5	37.90	2	37.90	38.10	3	2,868	0.10%
2019/08/22	0	0.00	51	39.39	38.80	-51	2,836	-1.80%
2019/08/20	10	39.23	17	40.09	39.15	-7	2,791	-0.25%
2019/08/19	43	41.14	2	40.00	40.05	41	2,784	1.47%
2019/08/16	28	38.97	15	38.68	39.50	13	2,616	0.50%
2019/08/15	30	37.76	0	0.00	37.70	30	2,557	1.17%
2019/08/14	35	39.22	30	39.46	38.30	5	2,577	0.19%
2019/08/13	60	39.37	25	39.38	39.10	35	2,491	1.40%
2019/08/12	3	39.45	5	37.60	39.00	-2	2,487	-0.08%
2019/08/08	7	37.40	1	37.50	36.65	6	2,509	0.24%
2019/08/07	11	37.57	20	37.31	36.20	-9	2,505	-0.36%
2019/08/06	15	35.02	0	0.00	36.40	15	2,443	0.61%
2019/08/02	0	0.00	15	34.59	33.50	-15	2,523	-0.59%
2019/08/01	7	35.64	2	35.55	35.50	5	2,581	0.19%
2019/07/31	3	38.48	0	0.00	36.80	3	2,606	0.12%