岳豐 (6220)-永豐金-敦北券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.10
漲跌
▼0.10
漲幅
-0.41%
成交量
65張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	24.28	0	0.00	24.25	2	180	1.11%
2024/05/30	0	0.00	1	24.10	24.00	-1	193	-0.52%
2024/05/14	0	23.72	0	0.00	23.55	0	209	0.01%
2024/04/22	0	23.00	0	0.00	23.15	0	281	0.00%
2024/04/19	0.1	23.30	0	0.00	23.25	0.1	288	0.02%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/10	0	24.90	0	0.00	24.20	0	300	0.00%
2024/04/08	0	24.50	0	0.00	23.85	0	300	0.00%
2024/04/03	0	24.00	0	0.00	23.85	0	301	0.01%
2024/03/29	0	25.70	0	0.00	24.10	0	299	0.00%
2024/03/20	0	24.95	0	0.00	24.90	0	306	0.00%
2024/03/08	0	25.10	0	0.00	25.80	0	303	0.00%
2024/03/06	0	25.20	0	0.00	25.15	0	293	0.01%
2024/02/20	0	26.05	0	0.00	25.55	0	301	0.00%
2024/02/16	0	25.30	0	0.00	25.50	0	300	0.01%
2023/12/07	6	26.18	0	0.00	26.10	6	719	0.83%
2023/12/06	0	0.00	4	27.00	26.35	-4	717	-0.56%
2023/12/04	3	26.22	0	0.00	26.15	3	718	0.42%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.13%
2023/11/16	2	25.95	0	0.00	26.00	2	776	0.26%
2023/11/08	0	0.00	2	26.65	26.90	-2	800	-0.25%
2023/11/01	2	25.65	0	0.00	25.75	2	867	0.23%
2023/10/12	0	0.00	3	29.83	30.60	-3	885	-0.34%
2023/10/11	3	30.48	2.3	30.57	30.65	0.7	837	0.09%
2023/10/06	2	28.05	0	29.90	28.20	2	761	0.26%
2023/10/05	0	0.00	0	30.00	30.00	0	728	-0.01%
2023/09/13	0	0.00	4	27.90	27.70	-4	913	-0.44%
2023/08/18	0	26.35	3	26.40	26.30	-3	931	-0.32%
2023/08/14	0	0.00	1	26.15	26.10	-1	923	-0.11%
2023/08/09	0	0.00	1	25.90	25.85	-1	910	-0.11%
2023/08/08	1	25.50	0	0.00	25.45	1	902	0.11%
2023/07/31	3	25.10	0	0.00	25.10	3	884	0.34%
2023/07/18	0	0.00	2	24.80	25.05	-2	907	-0.22%
2023/07/10	2	24.23	2	24.33	24.30	0	947	0.00%
2023/07/07	1	28.70	0	0.00	28.75	1	933	0.11%
2023/07/06	0	0.00	1	28.65	28.85	-1	879	-0.11%
2023/07/04	3	28.32	0	0.00	28.35	3	872	0.34%
2023/06/30	0	0.00	1	28.25	28.40	-1	867	-0.12%
2023/06/28	0	0.00	1	28.15	28.05	-1	1,016	-0.10%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/16	0	27.95	0	0.00	27.95	0	1,115	0.00%
2023/06/12	0.1	27.80	0	0.00	27.65	0.1	1,133	0.01%
2023/05/30	0	0.00	3	27.50	27.50	-3	1,172	-0.26%
2023/05/16	0	0.00	19	27.45	27.40	-19	1,217	-1.56%
2023/05/04	0	0.00	1	28.15	28.10	-1	1,187	-0.08%
2023/05/03	0	0.00	5	28.30	28.10	-5	1,191	-0.42%
2023/05/02	1	28.50	0	0.00	28.30	1	1,195	0.08%
2023/04/28	1	28.20	3	28.28	28.30	-2	1,186	-0.17%
2023/04/26	0	0.00	3	27.60	27.80	-3	1,179	-0.25%
2023/04/21	1	28.10	1	27.80	28.20	0	1,205	0.00%
2023/04/20	0	0.00	1	28.75	28.35	-1	1,201	-0.08%
2023/04/19	1	29.20	0	0.00	29.00	1	1,222	0.08%
2023/04/18	0.2	28.85	0	0.00	28.95	0.2	1,234	0.02%
2023/04/12	1	29.10	0	0.00	28.95	1	1,206	0.08%
2023/04/10	1	28.80	0	0.00	28.70	1	1,172	0.09%
2023/03/29	4	26.93	8	27.21	26.90	-4	1,050	-0.38%
2023/03/28	3	29.05	0	0.00	29.05	3	958	0.31%
2023/03/27	1	29.10	0	0.00	28.85	1	913	0.11%
2023/03/22	0	0.00	1	28.35	28.15	-1	853	-0.12%
2023/03/20	0	0.00	7	27.75	27.45	-7	834	-0.84%
2023/03/15	2	26.80	0	0.00	26.55	2	838	0.24%
2023/03/13	0	0.00	2	26.40	27.10	-2	864	-0.23%
2023/03/10	0	0.00	3	27.50	27.20	-3	866	-0.35%
2023/03/07	0	0.00	5	28.60	28.45	-5	911	-0.55%
2023/03/06	0	0.00	10	28.00	27.95	-10	886	-1.13%
2023/03/03	1	27.95	0	0.00	27.95	1	908	0.11%
2023/03/01	0	0.00	1	28.00	27.85	-1	1,007	-0.10%
2023/02/21	0	0.00	5	27.45	27.40	-5	1,072	-0.47%
2023/02/10	0	0.00	2	27.05	26.60	-2	1,531	-0.13%
2023/02/09	0	0.00	1	27.05	26.80	-1	1,554	-0.06%
2023/02/07	0	0.00	0.5	27.40	27.35	-0.5	1,609	-0.03%
2023/02/02	0	0.00	1	27.10	27.55	-1	1,674	-0.06%
2023/01/17	1	26.30	0	0.00	26.45	1	1,678	0.06%
2023/01/10	0	0.00	8	28.10	28.00	-8	1,699	-0.47%
2023/01/09	1	27.50	0	0.00	28.15	1	1,705	0.06%
2022/12/01	2	26.50	0	0.00	26.40	2	3,536	0.06%
2022/11/25	0	0.00	1	26.40	26.20	-1	3,561	-0.03%
2022/11/24	1	26.90	0	0.00	27.05	1	3,555	0.03%
2022/11/22	0	0.00	9	26.15	25.95	-9	3,559	-0.25%
2022/11/17	0	0.00	1	26.60	26.60	-1	3,552	-0.03%
2022/11/16	4	26.25	0	0.00	26.05	4	3,531	0.11%
2022/11/15	1	27.85	0	0.00	28.30	1	3,484	0.03%
2022/11/14	18	28.64	6.1	28.48	28.15	11.9	3,565	0.33%
2022/11/11	1	30.15	11	30.08	31.25	-10	3,537	-0.28%
2022/11/10	0	0.00	3	28.40	28.80	-3	3,469	-0.09%
2022/11/04	0	0.00	2	27.00	28.00	-2	3,507	-0.06%
2022/10/24	0	0.00	1	24.15	23.85	-1	4,028	-0.02%
2022/10/14	1	23.60	0	0.00	23.55	1	4,363	0.02%
2022/10/13	0	0.00	1	23.80	23.80	-1	4,326	-0.02%
2022/10/12	7	26.71	0	0.00	26.40	7	4,240	0.17%
2022/10/05	1	30.40	0	0.00	29.40	1	4,129	0.02%
2022/10/03	1	28.70	0	0.00	28.55	1	4,050	0.02%
2022/09/28	3	30.28	2	30.48	29.75	1	3,938	0.03%
2022/09/27	6	31.07	0	0.00	31.60	6	3,886	0.15%
2022/09/26	8	31.27	2	31.70	30.80	6	3,798	0.16%
2022/09/23	28	33.81	1	32.55	32.30	27	3,725	0.72%
2022/09/22	1	32.80	1	33.55	35.80	0	3,526	0.00%
2022/09/20	1	32.35	2	33.10	34.10	-1	3,267	-0.03%
2022/09/19	5	32.11	1	31.95	32.20	4	3,182	0.13%
2022/09/16	3	32.62	7.3	32.99	32.25	-4.3	3,125	-0.14%
2022/09/15	3	34.35	5	34.10	34.00	-2	3,007	-0.07%
2022/09/14	8.3	34.00	8	33.18	35.00	0.3	2,843	0.01%
2022/09/13	24	32.00	44.3	32.92	33.55	-20.3	2,513	-0.81%
2022/09/08	0	0.00	1	29.80	29.90	-1	2,244	-0.04%
2022/09/07	2	28.25	0.3	28.50	28.75	1.7	2,226	0.08%
2022/09/01	4	28.76	0	0.00	29.05	4	2,175	0.18%
2022/08/31	2	29.40	0	0.00	29.40	2	2,199	0.09%
2022/08/30	1	30.20	5	30.40	30.00	-4	2,172	-0.18%
2022/08/29	6	30.05	5	30.45	30.25	1	2,135	0.05%
2022/08/26	10	30.07	0	0.00	29.50	10	2,059	0.49%
2022/08/22	0	0.00	1	28.75	28.90	-1	1,957	-0.05%
2022/08/19	20	30.58	0	0.00	29.90	20	1,907	1.05%
2022/08/18	9	30.49	11	30.95	31.10	-2	1,781	-0.11%
2022/08/17	0	0.00	5	29.25	29.30	-5	1,631	-0.31%
2022/08/16	5	29.10	0	0.00	29.20	5	1,599	0.31%
2022/08/15	1	28.50	0	0.00	29.00	1	1,556	0.06%
2022/08/11	0	0.00	1	29.50	28.45	-1	1,499	-0.07%
2022/08/09	4	28.08	4	28.46	28.05	0	1,445	0.00%
2022/08/08	3	28.15	5	28.20	28.10	-2	1,429	-0.14%
2022/08/05	0.3	28.95	0	0.00	28.90	0.3	1,399	0.02%
2022/08/03	0	0.00	2	28.93	28.00	-2	1,308	-0.15%
2022/08/02	7	28.84	70	28.75	28.30	-63	1,265	-4.98%
2022/08/01	12	30.34	31	29.67	30.00	-19	1,172	-1.62%
2022/07/29	54	29.83	42	29.21	30.45	12	1,015	1.18%
2022/07/28	21	28.40	2	28.35	28.40	19	782	2.43%
2022/07/27	57	28.19	27	28.24	28.50	30	690	4.34%
2022/07/26	2	26.38	0	0.00	26.60	2	460	0.43%
2022/07/25	20	25.00	20	25.98	26.25	0	388	0.00%
2022/07/11	0	23.10	0	0.00	22.80	0	318	0.00%
2022/07/04	1	22.95	0	0.00	22.95	1	310	0.32%
2022/06/15	0	0.00	1	24.75	24.30	-1	289	-0.35%
2022/06/13	0	0.00	1	25.20	25.25	-1	267	-0.37%
2022/06/09	2	24.95	0	0.00	24.65	2	230	0.87%
2022/04/20	0	21.70	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.15	0	0.00	21.10	0	150	0.00%
2022/04/14	0	20.90	0	0.00	20.55	0	159	0.00%
2022/04/13	0	21.95	0	0.00	20.60	0	161	0.00%
2022/03/21	1	23.00	0	0.00	23.05	1	286	0.35%
2022/01/04	5	24.60	0	0.00	24.50	5	275	1.82%
2022/01/03	0	0.00	0	25.10	25.10	0	260	-0.01%
2021/12/30	0	0.00	11	25.20	25.20	-11	191	-5.74%
2021/11/09	0	0.00	2	23.10	23.05	-2	214	-0.93%
2021/09/29	0	0.00	4	25.03	25.00	-4	409	-0.98%
2021/09/24	3	25.30	0	0.00	25.20	3	606	0.49%
2021/08/11	0	0.00	1	24.00	24.00	-1	577	-0.17%
2021/08/10	0	0.00	1	25.25	24.25	-1	579	-0.17%
2021/08/05	3	27.37	1	26.20	27.05	2	590	0.34%
2021/08/04	4	26.71	1	26.70	27.05	3	543	0.55%
2021/07/06	0	0.00	2	25.25	25.35	-2	938	-0.21%
2021/07/02	2	25.00	0	0.00	25.10	2	944	0.21%
2021/06/18	0	25.00	0	0.00	24.45	0	886	0.00%
2021/06/15	0	0.00	1	23.80	24.00	-1	935	-0.11%
2021/05/05	1	26.50	0	0.00	26.50	1	1,087	0.09%
2021/05/03	1	27.80	0	0.00	27.95	1	1,061	0.09%
2021/04/28	0	0.00	2	30.28	30.65	-2	950	-0.21%
2021/04/21	1	29.00	0	0.00	29.10	1	759	0.13%
2021/04/12	1	28.90	0	0.00	29.15	1	703	0.14%
2021/03/26	0	0.00	10	29.13	29.15	-10	673	-1.49%
2021/03/16	0	0.00	1	29.95	30.05	-1	640	-0.16%
2021/03/15	0	0.00	12	29.27	29.35	-12	648	-1.85%
2021/03/12	0	0.00	1	29.25	29.15	-1	648	-0.15%
2021/03/10	0	0.00	1	29.30	29.05	-1	620	-0.16%
2021/03/08	0	0.00	1	28.50	28.45	-1	596	-0.17%
2021/03/05	1	27.75	0	0.00	27.70	1	576	0.17%
2021/01/22	1	24.30	0	0.00	24.50	1	766	0.13%
2021/01/15	1	25.30	0	0.00	25.05	1	772	0.13%
2021/01/14	0	0.00	1	25.75	25.90	-1	760	-0.13%
2021/01/13	1	25.90	0	0.00	25.90	1	761	0.13%
2021/01/12	2	26.35	0	0.00	26.05	2	759	0.26%
2021/01/06	1	26.80	0	0.00	26.80	1	773	0.13%
2020/12/24	0	0.00	3	27.10	27.05	-3	786	-0.38%
2020/12/23	0	0.00	5	26.60	26.70	-5	802	-0.62%
2020/12/22	2	26.70	5	27.00	26.50	-3	835	-0.36%
2020/12/14	1	27.05	1	27.30	27.20	0	936	0.00%
2020/12/11	11	26.99	0	0.00	27.10	11	948	1.16%
2020/12/10	0	0.00	5	28.30	28.60	-5	937	-0.53%
2020/12/09	1	28.80	0	0.00	29.05	1	946	0.11%
2020/12/08	10	27.95	0	0.00	27.90	10	975	1.03%
2020/12/07	0	0.00	5	28.65	28.15	-5	1,006	-0.50%
2020/12/01	0	0.00	6	29.00	28.75	-6	1,182	-0.51%
2020/11/13	5	27.00	0	0.00	27.50	5	1,935	0.26%
2020/10/12	6	26.78	0	0.00	26.50	6	1,956	0.31%
2020/10/08	0	0.00	2	27.95	27.70	-2	1,939	-0.10%
2020/10/07	3	27.90	9	28.09	28.05	-6	1,929	-0.31%
2020/09/25	6	25.15	0	0.00	25.45	6	1,887	0.32%
2020/09/24	13	26.98	0	0.00	26.65	13	1,851	0.70%
2020/09/23	3	27.85	0	0.00	27.65	3	1,837	0.16%
2020/09/22	12	28.11	0	0.00	27.85	12	1,846	0.65%
2020/09/18	2	29.75	0	0.00	29.65	2	1,798	0.11%
2020/09/16	3	29.40	0	0.00	29.20	3	1,767	0.17%
2020/09/11	0	0.00	2	30.23	30.00	-2	1,710	-0.12%
2020/09/10	5	29.54	0	0.00	29.40	5	1,699	0.29%
2020/09/09	3	29.17	20	29.30	30.00	-17	1,657	-1.03%
2020/09/08	16	30.14	0	0.00	29.65	16	1,631	0.98%
2020/09/07	5	29.70	0	0.00	29.60	5	1,591	0.31%
2020/09/04	13	31.92	0	0.00	31.90	13	1,517	0.86%
2020/09/03	15	32.73	8	32.07	32.45	7	1,453	0.48%
2020/09/02	3	30.55	0	0.00	31.00	3	1,139	0.26%
2020/09/01	2	28.30	0	0.00	28.20	2	1,026	0.19%
2020/08/31	2	29.95	2	29.25	29.05	0	974	0.00%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/25	0	0.00	1	25.15	25.45	-1	786	-0.13%
2020/08/18	4	24.31	13	24.36	24.50	-9	608	-1.48%
2020/07/13	0	0.00	2	20.80	20.85	-2	617	-0.32%
2020/07/10	2	20.50	0	0.00	20.50	2	614	0.33%
2020/06/17	5	20.70	0	0.00	20.65	5	534	0.94%
2020/06/15	5	19.62	0	0.00	19.20	5	504	0.99%
2020/06/02	0	0.00	1	19.95	19.85	-1	534	-0.19%
2020/06/01	2	20.18	1	20.65	20.55	1	524	0.19%
2020/04/30	1	18.15	0	0.00	18.20	1	350	0.29%
2020/04/28	0	0.00	1	18.65	18.10	-1	347	-0.29%
2020/04/24	1	16.80	0	0.00	16.85	1	323	0.31%
2020/04/15	1	17.40	0	0.00	17.55	1	322	0.31%
2020/02/24	1	23.20	0	0.00	23.20	1	217	0.46%
2020/02/21	1	23.90	0	0.00	23.85	1	216	0.46%
2020/01/02	1	25.30	0	0.00	25.50	1	224	0.45%
2019/10/25	0	0.00	2	27.25	27.25	-2	275	-0.73%
2019/10/24	2	27.05	0	0.00	27.05	2	272	0.73%