• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟碁 (6285)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011.1114.0400.00113.0011.12,8420.39%
2024/11/192112.000.1112.33113.501.92,8470.07%
2024/11/185.2113.655112.80111.000.22,8600.01%
2024/11/151121.0000.00120.5012,7940.04%
2024/11/140.2122.8300.00121.000.22,8160.01%
2024/11/127122.295120.50120.5022,8090.07%
2024/11/112.4121.2100.00120.502.42,8420.08%
2024/11/0810.1120.252121.00119.008.12,8850.28%
2024/11/068123.941122.00124.5072,9180.24%
2024/11/0500.002.1119.55119.50-2.12,898-0.07%
2024/11/042119.5000.00119.0022,9810.07%
2024/11/012122.001123.00121.5013,0500.03%
2024/10/3011125.4511125.14122.0003,0770.00%
2024/10/291121.082126.00126.00-13,054-0.03%
2024/10/285122.2012.9122.65124.00-7.92,992-0.26%
2024/10/2537121.4723122.17124.50142,8910.48%
2024/10/2400.001117.50116.50-12,749-0.04%
2024/10/236.1116.7700.00116.006.12,7620.22%
2024/10/225.7116.5600.00116.505.72,7510.21%
2024/10/181115.5000.00115.0012,8670.03%
2024/10/1700.002116.50116.00-22,949-0.07%
2024/10/161115.001114.00115.5002,9890.00%
2024/10/150114.5000.00113.5002,9980.00%
2024/10/140115.0000.00115.0003,0200.00%
2024/10/112114.0000.00114.0023,0350.07%
2024/10/0900.002114.00113.00-23,052-0.07%
2024/10/083.1115.3500.00115.003.13,0820.10%
2024/10/071.1114.6800.00117.001.13,1450.03%
2024/10/014.1114.1500.00114.004.13,1910.13%
2024/09/252.6120.5000.00120.502.63,6980.07%
2024/09/233119.338119.44119.50-53,793-0.13%
2024/09/202119.001118.00118.0013,8210.03%
2024/09/192117.5000.00114.0023,8670.05%
2024/09/162117.251116.50116.5014,0750.02%
2024/09/1200.001113.00113.00-14,119-0.02%
2024/09/111111.0000.00111.0014,1380.02%
2024/09/100112.0000.00110.5004,1820.00%
2024/09/090.6112.851112.00112.50-0.44,226-0.01%
2024/09/060112.0000.00112.5004,2350.00%
2024/09/051.1114.0500.00112.001.14,2530.03%
2024/09/044.2113.682114.00113.502.24,2480.05%
2024/09/036.2119.921118.50118.505.24,2670.12%
2024/09/022122.003122.50122.00-14,265-0.02%
2024/08/291121.000.1122.00121.500.94,3770.02%
2024/08/2800.000124.00123.0004,4260.00%
2024/08/262125.2500.00124.5024,5780.04%
2024/08/2300.003122.34124.00-34,708-0.06%
2024/08/2200.001125.00123.50-14,712-0.02%
2024/08/2000.004124.00124.00-44,737-0.08%
2024/08/191122.500.1122.50122.000.94,8150.02%
2024/08/160121.0000.00122.0004,8160.00%
2024/08/153.1119.970120.00118.503.14,8170.06%
2024/08/142.1120.980121.50120.002.14,8360.04%
2024/08/132.2120.631119.50120.001.24,8540.02%
2024/08/121119.0000.00122.0014,9060.02%
2024/08/096.1121.5935121.00121.50-28.94,818-0.60%
2024/08/080.2130.4700.00129.000.24,6810.00%
2024/08/070130.502128.25130.50-24,655-0.04%
2024/08/062.4117.672.4119.78124.5004,7150.00%
2024/08/0514.3124.7700.00124.5014.34,6860.30%
2024/08/023.1137.001136.50138.002.14,6810.04%
2024/08/012141.0000.00141.5024,6350.04%
2024/07/310141.501143.00140.50-14,617-0.02%
2024/07/300.5140.050139.50142.000.54,6280.01%
2024/07/292143.2400.00140.0024,6200.04%
2024/07/260.1139.7900.00140.000.14,6070.00%
2024/07/2300.002143.00142.50-24,604-0.04%
2024/07/224.1139.487139.64141.00-2.94,626-0.06%
2024/07/192146.500147.00145.5024,5740.04%
2024/07/180.1145.506146.50149.50-5.94,579-0.13%
2024/07/171147.001146.50146.5004,5340.00%
2024/07/1600.001146.50148.00-14,545-0.02%
2024/07/152.2146.712.2147.00146.0004,6050.00%
2024/07/121.2147.046147.58147.00-4.84,614-0.10%
2024/07/111.1148.501149.50148.000.14,6770.00%
2024/07/103147.500.1149.50147.502.94,7510.06%
2024/07/090.1147.071147.00148.00-0.94,764-0.02%
2024/07/081.3146.801149.00147.000.34,7530.01%
2024/07/056148.0800.00147.5064,7500.13%
2024/07/042.1148.150149.00148.002.14,7570.04%
2024/07/033.7146.922148.50144.501.74,7420.04%
2024/07/0220.8146.082.3147.40144.5018.54,6650.40%
2024/07/018.1157.942158.25157.006.14,3630.14%
2024/06/284162.2512.1162.99161.00-8.14,321-0.19%
2024/06/272.1163.791166.00162.001.14,2770.03%
2024/06/2600.001168.00168.50-14,402-0.02%
2024/06/251.1166.023167.67170.00-24,464-0.04%
2024/06/244.1168.731.2166.83165.502.94,4690.06%
2024/06/212166.0018.3168.40170.00-16.34,460-0.36%
2024/06/2000.000.1160.50161.00-0.14,3990.00%
2024/06/190159.5024160.27159.00-244,472-0.54%
2024/06/1819160.953160.00160.00164,6650.34%
2024/06/1700.003.6158.86160.00-3.64,890-0.07%
2024/06/141.1155.000.1154.88154.501.15,1220.02%
2024/06/135158.4000.00158.0055,1760.10%
2024/06/121.1158.042159.50159.50-0.95,354-0.02%
2024/06/111.1158.1400.00158.501.15,7080.02%
2024/06/075.1157.013157.67157.502.15,9570.03%
2024/06/061163.002164.00162.00-16,003-0.02%
2024/06/0513164.1543.1163.95161.50-306,056-0.50%
2024/06/048.2163.821.1161.53163.007.16,0960.12%
2024/06/031157.001157.50160.5006,1760.00%
2024/05/315.2160.8611.1159.07156.00-5.96,223-0.09%
2024/05/3014.2160.797162.14159.507.26,1820.12%
2024/05/2910.1161.7221162.64163.50-10.96,257-0.17%
2024/05/282.1158.000.3159.50158.001.86,1400.03%
2024/05/272.5159.117160.49159.00-4.56,162-0.07%
2024/05/2428.1158.472160.00160.0026.16,2970.41%
2024/05/2313.1160.076.4158.56157.506.76,4200.10%
2024/05/2200.001158.00157.50-16,600-0.02%
2024/05/2114156.360.3157.34157.0013.76,8740.20%
2024/05/2033.1157.471.1157.00156.0032.16,8680.47%
2024/05/171154.512.1155.71155.00-1.16,876-0.02%
2024/05/160155.0011.4154.60156.00-11.46,960-0.16%
2024/05/140.2148.001147.50147.00-0.86,893-0.01%
2024/05/130.1145.751147.50147.50-0.96,924-0.01%
2024/05/102.2146.4700.00146.002.26,9610.03%
2024/05/0900.001152.00148.50-16,911-0.01%
2024/05/088148.941148.00147.0076,8900.10%
2024/05/070.1152.9100.00153.000.16,8460.00%
2024/05/060.2153.505154.40154.50-4.86,831-0.07%
2024/05/030.2152.501153.00152.00-0.86,839-0.01%
2024/04/300.1151.0000.00150.500.16,8690.00%
2024/04/2900.000.5150.00150.50-0.56,984-0.01%
2024/04/2500.001148.00147.00-17,463-0.01%
2024/04/240150.001.5148.65150.50-1.57,496-0.02%
2024/04/231144.5000.00144.0017,5280.01%
2024/04/221145.002.2146.20144.00-1.27,597-0.02%
2024/04/192.3146.433147.00147.00-0.77,575-0.01%
2024/04/180.1147.5000.00148.000.17,5140.00%
2024/04/171.1146.6200.00146.501.17,5010.01%
2024/04/162.2148.263.1150.62149.50-0.97,463-0.01%
2024/04/153.1151.5400.00152.503.17,4380.04%
2024/04/122154.751.2157.00154.500.87,4270.01%
2024/04/112155.262156.25156.0007,3960.00%
2024/04/101.1156.931157.50156.500.17,4160.00%
2024/04/094156.502159.00156.5027,4380.03%
2024/04/080.1156.503157.17157.50-2.97,469-0.04%
2024/04/025156.205156.30157.5007,5650.00%
2024/04/012155.508.7155.56155.50-6.77,568-0.09%
2024/03/294154.381155.93155.0037,6800.04%
2024/03/283156.161155.00154.5027,5490.03%
2024/03/270.1155.583.2155.66156.00-3.17,564-0.04%
2024/03/261147.500.1148.50149.500.97,6670.01%
2024/03/252.1153.4800.00151.502.17,7760.03%
2024/03/221154.992.1155.00154.00-1.17,977-0.01%
2024/03/2134158.870.3155.36153.5033.78,0850.42%
2024/03/200.2162.978160.75157.50-7.88,114-0.10%
2024/03/193156.5139160.91161.00-368,335-0.43%
2024/03/183.1156.192.2157.05157.500.98,8150.01%
2024/03/156156.172.4156.71154.503.69,4540.04%
2024/03/1415161.0019.6157.81155.50-4.69,679-0.05%
2024/03/133154.672.5155.40156.000.59,4530.01%
2024/03/120149.504.9148.70150.00-4.89,228-0.05%
2024/03/111.1143.962142.00143.00-0.99,176-0.01%
2024/03/087.5146.0822146.55143.50-14.59,265-0.16%
2024/03/071.1151.950.5152.00150.000.69,4340.01%
2024/03/065.8157.753.5156.08154.502.49,3350.03%
2024/03/051156.500.2156.00157.000.99,2770.01%
2024/03/0424.5156.373155.83156.5021.59,2280.23%
2024/03/0100.000.2154.50152.50-0.29,1240.00%
2024/02/296153.081153.50153.5059,1710.05%
2024/02/272158.692156.50153.0009,1630.00%
2024/02/261.1159.380159.00156.0019,0820.01%
2024/02/2357.2156.2734156.96156.0023.19,0250.26%
2024/02/2233.2149.8129.2156.06156.5048,9260.04%
2024/02/210.1146.500.2147.00146.00-0.18,6620.00%
2024/02/201.2146.0271.3146.03145.50-708,678-0.81%
2024/02/1923.5146.862146.25147.0021.58,7060.25%
2024/02/161.1141.066141.50143.00-4.98,673-0.06%
2024/02/151.2142.1100.00141.501.28,6890.01%
2024/02/051141.5600.00141.5018,6980.01%
2024/02/022143.0000.00144.0028,7210.02%
2024/02/011142.5100.00144.0018,8820.01%
2024/01/313.1143.1800.00143.003.18,9220.03%
2024/01/303.1144.1800.00144.003.18,9810.03%
2024/01/2900.001145.50146.00-19,093-0.01%
2024/01/260144.5000.00144.5009,4400.00%
2024/01/254.2145.8800.00145.504.29,5290.04%
2024/01/241147.000.3147.50146.500.79,6530.01%
2024/01/2351.9148.465147.50148.5046.99,6920.48%
2024/01/228.7143.241.3142.88143.507.39,6380.08%
2024/01/1927.4144.8900.00143.0027.49,5130.29%
2024/01/181150.0000.00150.0019,2110.01%
2024/01/161.2156.6300.00156.501.29,1800.01%
2024/01/152.1152.492152.50152.500.19,0960.00%
2024/01/120149.000.3149.31148.50-0.39,1050.00%
2024/01/111150.000.1151.00150.000.99,1180.01%
2024/01/1012.4149.7700.00149.5012.49,1890.14%
2024/01/090.9151.5000.00151.000.99,2000.01%
2024/01/080.6152.002.1151.76151.50-1.49,230-0.02%
2024/01/041154.00101.1153.49152.50-100.19,493-1.05% 大賣/
2024/01/031156.009.2155.46155.00-8.29,529-0.09%
2024/01/02100156.50233155.00157.50-1339,552-1.39% 大賣/鉅額交易
2023/12/291.1156.531157.00156.000.19,5850.00%
2023/12/281.3159.3000.00159.001.39,6600.01%
2023/12/270.1158.002.1158.48158.50-29,767-0.02%
2023/12/262158.253156.33157.50-19,812-0.01%
2023/12/222.1154.763155.33153.00-0.99,851-0.01%
2023/12/211.1151.553153.33152.00-1.99,821-0.02%
2023/12/203157.4900.00156.5039,7180.03%
2023/12/196.1159.8341.7158.16157.00-35.69,785-0.36%
2023/12/183.2165.061.1163.03164.002.19,9080.02%
2023/12/1567167.187.2165.09165.5059.99,9630.60%
2023/12/149169.3339.2169.27167.50-30.210,063-0.30%
2023/12/1340.1167.4629.3165.97167.0010.89,7180.11%
2023/12/12194.1155.6835.6157.97155.50158.59,1151.74% 大買/鉅額交易
2023/12/1117.8147.4831.7148.00149.50-13.98,624-0.16%
2023/12/0892.1140.192140.25140.5090.18,4811.06%
2023/12/070137.009137.22136.50-98,494-0.11%
2023/12/060138.501.1139.36138.00-1.18,719-0.01%
2023/12/053137.0018.7137.13139.50-15.78,880-0.18%
2023/12/0426.5142.7911140.68139.5015.59,0740.17%
2023/12/0113136.920138.00136.50139,2530.14%
2023/11/300.9136.5000.00136.500.99,3340.01%
2023/11/291138.002.1137.52138.00-1.19,383-0.01%
2023/11/280137.0000.00136.5009,5720.00%
2023/11/274.2134.7015.6134.99133.00-11.49,809-0.12%
2023/11/221.2141.265.1142.41143.00-3.810,299-0.04%
2023/11/216.5142.544141.63143.002.510,4470.02%
2023/11/201138.5000.00138.00110,7590.01%
2023/11/172136.751137.00136.50111,1140.01%
2023/11/161139.440.1137.50139.000.911,3740.01%
2023/11/1500.002.2138.00136.00-2.211,832-0.02%
2023/11/142138.251138.50138.00112,0560.01%
2023/11/135137.301138.02138.00412,4450.03%
2023/11/1010139.0010138.00137.00012,5130.00%
2023/11/0912141.5013138.31137.00-112,633-0.01%
2023/11/082139.498138.63139.00-612,625-0.05%
2023/11/0700.002137.00138.00-212,873-0.02%
2023/11/065.1140.281.4140.00138.503.713,0400.03%
2023/11/037.1137.7812.6139.03139.00-5.513,068-0.04%
2023/11/021135.503135.50135.50-213,063-0.02%
2023/11/0113126.6615125.13123.50-213,255-0.01%
2023/10/312.1130.8811.2130.47127.50-9.113,408-0.07%
2023/10/3011131.090.1132.00132.001114,0000.08%
2023/10/270129.500.2130.00129.00-0.114,7550.00%
2023/10/261129.0000.00129.50115,2160.01%
2023/10/251131.5020131.50132.50-1915,221-0.12%
2023/10/230.1126.0000.00125.500.115,2970.00%
2023/10/200125.501125.00126.00-115,468-0.01%
2023/10/192127.721126.00128.00115,6250.01%
2023/10/183.1126.852.1126.77126.00115,7920.01%
2023/10/174.1131.851132.00130.003.115,8810.02%
2023/10/1611.1132.481133.00130.0010.116,2910.06%
2023/10/1315.1136.303.2135.88135.5011.916,8300.07%
2023/10/122133.003.2132.06133.00-1.217,006-0.01%
2023/10/111.3129.961128.50128.000.317,1820.00%
2023/10/063.1129.991.6130.16130.001.517,7360.01%
2023/10/053.1131.152131.25130.001.118,1850.01%
2023/10/0411.1129.8810.1130.59130.50118,7170.01%
2023/10/036.2133.622134.99133.004.219,1900.02%
2023/10/022.1136.573139.00137.00-0.919,3280.00%
2023/09/2800.001.5138.00138.00-1.519,577-0.01%
2023/09/274136.135136.50137.00-120,119-0.01%
2023/09/265.1139.983139.67139.002.120,2680.01%
2023/09/251141.506.1140.37141.00-5.120,610-0.02%
2023/09/227.2139.251.4139.61139.005.820,6720.03%
2023/09/2111.2140.039.6138.45138.001.620,7180.01%
2023/09/204.2148.9018.1147.71148.00-13.920,613-0.07%
2023/09/1913151.477152.71154.00620,4400.03%
2023/09/186147.251147.00147.00520,1300.02%
2023/09/159147.1711147.00147.00-220,113-0.01%
2023/09/142.3145.4412.1143.51146.50-9.720,058-0.05%
2023/09/133.1138.680.3138.11140.002.819,9970.01%
2023/09/123142.661139.59142.00219,8430.01%
2023/09/1115.1143.905142.40142.001019,7680.05%
2023/09/086142.4117.1139.56143.00-1119,591-0.06%
2023/09/076.1141.609.1142.34142.00-319,493-0.02%
2023/09/0612.1139.7124.2140.07140.50-1219,252-0.06%
2023/09/050132.533.2132.97132.00-3.218,930-0.02%
2023/09/042130.001128.50130.00119,1470.01%
2023/09/018.3131.951.1131.02129.507.219,1780.04%
2023/08/3114134.2913133.46134.00119,0380.01%
2023/08/303.9129.8214130.81131.00-10.218,829-0.05%
2023/08/2915131.539129.67130.50618,7160.03%
2023/08/2814128.896.3128.32128.007.718,4950.04%
2023/08/258128.258125.75128.00018,3580.00%
2023/08/2430.5132.4326.4130.01127.50418,1780.02%
2023/08/2310.1127.2019.1126.95127.00-9.117,756-0.05%
2023/08/2223.1123.964123.13123.001917,4520.11%
2023/08/2136122.9463.1123.61124.00-27.117,223-0.16%
2023/08/186.4120.1413120.19117.50-6.616,720-0.04%
2023/08/1747121.9420.1121.72123.0026.916,5100.16%
2023/08/161119.001.1116.09118.50-0.116,1290.00%
2023/08/154116.886117.41117.50-216,085-0.01%
2023/08/146117.925117.60118.00116,0660.01%
2023/08/1116119.7515119.00119.00116,1170.01%
2023/08/1010115.853117.67115.50715,8800.04%
2023/08/099.1118.2113.3117.90118.00-4.215,674-0.03%
2023/08/0810.5122.1317118.76118.00-6.515,831-0.04%
2023/08/076.3118.2810.3119.19120.50-415,971-0.02%
2023/08/049.4117.217.1116.15118.002.315,7530.01%
2023/08/0235.4117.1630114.88113.505.415,5060.03%
2023/08/0156.5119.7872117.56120.00-15.514,885-0.10%
2023/07/3111.1113.843.6114.08111.507.514,0920.05%
2023/07/285109.500.3109.00109.504.813,6600.03%
2023/07/271.2107.912108.00108.00-0.813,657-0.01%
2023/07/261.7108.351.6107.75107.500.113,6670.00%
2023/07/257.4110.382.1109.01109.005.413,6170.04%
2023/07/2423.1110.4519111.92112.004.113,4840.03%
2023/07/212.6108.4014.1107.01109.00-11.513,341-0.09%
2023/07/201110.003.3110.90109.00-2.313,231-0.02%
2023/07/197.3114.1815.3112.82110.00-813,099-0.06%
2023/07/1819.1121.0616.4119.02117.002.712,8250.02%
2023/07/1714.4117.8327116.56118.00-12.612,373-0.10%
2023/07/1410.7116.2233115.76117.00-22.312,227-0.18%
2023/07/1343118.4541118.16115.50212,0080.02%
2023/07/1222.2116.6812.3114.86116.009.911,5700.09%
2023/07/1121.7119.2516.1118.87121.005.611,3050.05%
2023/07/106114.0010.4111.70113.00-4.410,783-0.04%
2023/07/0713.4107.9521.4108.80107.00-810,256-0.08%
2023/07/0610107.005107.70107.50510,0420.05%
2023/07/0538.2107.8713106.65106.0025.29,9200.25%
2023/07/049.1102.268101.81103.501.19,3570.01%
2023/07/038.1101.2732.298.94102.50-24.19,283-0.26%
2023/06/30495.6500.0095.3049,2040.04%
2023/06/299.596.641697.0996.50-6.59,636-0.07%
2023/06/2823.196.0110.196.7294.3013.19,4370.14%
2023/06/27993.10192.7092.6089,3330.09%
2023/06/26193.51393.4093.30-29,400-0.02%
2023/06/21293.951.194.3094.200.99,3960.01%
2023/06/20094.24295.8095.10-29,327-0.02%
2023/06/191.195.34795.9695.60-5.99,248-0.06%
2023/06/16294.016.193.7794.00-4.19,060-0.04%
2023/06/150.192.54192.6092.60-0.98,933-0.01%
2023/06/14192.40192.5092.5008,8700.00%
2023/06/1300.00591.5491.80-58,846-0.06%
2023/06/124.591.663.592.0391.0018,7760.01%
2023/06/09090.70190.9090.30-18,679-0.01%
2023/06/0810.292.70891.2490.002.28,6040.03%
2023/06/071.190.116.489.2990.10-5.38,341-0.06%
2023/06/06387.8300.0087.4038,3170.04%
2023/06/0500.00288.8588.50-28,349-0.02%
2023/06/022.388.211.488.7088.500.98,4430.01%
2023/06/01288.3500.0088.3028,3820.02%
2023/05/31387.7000.0087.5038,3570.04%
2023/05/30187.700.288.0087.300.88,2870.01%
2023/05/293.387.412.487.2087.500.98,2840.01%
2023/05/260.486.3845.285.5086.00-44.88,246-0.54%
2023/05/250.286.002.785.6585.50-2.68,211-0.03%
2023/05/2400.000.585.6085.40-0.58,184-0.01%
2023/05/232.285.08185.3084.801.28,2140.01%
2023/05/22185.00685.0385.20-58,177-0.06%
2023/05/19184.70384.3084.10-28,144-0.02%
2023/05/181.384.7400.0084.301.38,1230.02%
2023/05/1727.384.04184.0084.1026.38,0180.33%
2023/05/160.185.90386.6086.60-2.97,848-0.04%
2023/05/15683.8500.0084.4067,8230.08%
2023/05/124.282.86682.7584.10-1.87,828-0.02%
2023/05/1121.486.2034.286.4085.80-12.87,519-0.17%
2023/05/10296.30195.3095.3017,0540.01%
2023/05/093.396.0400.0095.803.37,0140.05%
2023/05/083.296.08496.2097.00-0.86,966-0.01%
2023/05/0500.000.195.5095.30-0.16,9810.00%
2023/05/04495.6000.0095.6047,0350.06%
2023/05/0200.00195.0094.90-17,062-0.01%
2023/04/280.292.6000.0092.400.27,0180.00%
2023/04/271.189.9600.0090.901.16,9580.02%
2023/04/261.190.4400.0091.301.16,8980.02%
2023/04/251.290.42191.0090.000.26,8460.00%
2023/04/24692.5000.0092.3066,7570.09%
2023/04/2112.594.8726.193.8292.50-13.66,713-0.20%
2023/04/2018.897.7000.0097.1018.86,5420.29%
2023/04/19799.4910.6100.35100.50-3.66,415-0.06%
2023/04/18298.601199.2297.70-96,253-0.14%
2023/04/1716.999.461099.6498.606.86,1600.11%
2023/04/1448.999.396.199.9099.2042.95,9810.72%
2023/04/138.296.49296.5095.906.25,7210.11%
2023/04/12397.9700.0098.5035,6270.05%
2023/04/11898.46398.6098.4055,5990.09%
2023/04/105.299.20399.3099.302.25,5710.04%
2023/04/075100.4400.0099.9055,3580.09%
2023/04/0611.6101.769102.06101.002.65,3210.05%
2023/03/3112.1103.5411102.73103.501.15,1530.02%
2023/03/3017.399.5723.1100.90103.50-5.94,796-0.12%
2023/03/29192.40493.2094.40-34,239-0.07%
2023/03/282.292.55391.2791.70-0.94,164-0.02%
2023/03/272.190.58292.6492.800.13,9770.00%
2023/03/244689.99189.8089.60453,8571.17%
2023/03/23288.6000.0089.6023,8390.05%
2023/03/2200.00388.5088.50-33,836-0.08%
2023/03/171.386.60386.6786.60-1.84,046-0.04%
2023/03/16186.0000.0086.0014,0900.02%
2023/03/1500.00188.7088.50-14,156-0.02%
2023/03/14887.348.387.9987.80-0.34,240-0.01%
2023/03/13188.101087.6088.20-94,439-0.20%
2023/03/100.187.2000.0086.500.14,5340.00%
2023/03/09190.202.188.6588.40-1.14,924-0.02%
2023/03/081.189.31189.9088.700.14,9350.00%
2023/03/0712.188.38290.0089.4010.14,9360.20%
2023/03/060.587.3000.0087.300.54,8120.01%
2023/03/03085.1500.0085.0004,8280.00%
2023/03/01583.22183.5084.3045,1000.08%
2023/02/24184.800.185.2084.400.95,0980.02%
2023/02/23284.3000.0084.3025,0840.04%
2023/02/220.284.44183.9084.20-0.85,100-0.02%
2023/02/21185.60085.3585.2015,1370.02%
2023/02/20287.10286.9086.3005,1820.00%
2023/02/17187.5000.0087.6015,2200.02%
2023/02/163.187.47187.8087.602.15,3210.04%
2023/02/15185.900.187.3086.3015,6610.02%
2023/02/14086.9000.0086.7006,2980.00%
2023/02/13086.1000.0086.2006,3630.00%
2023/02/10183.1400.0083.3016,4040.02%
2023/02/09185.00185.6085.2006,4640.00%
2023/02/0800.00186.4085.70-16,498-0.02%
2023/02/07086.0000.0086.0006,7650.00%
2023/02/03284.9500.0085.3026,7290.03%
2023/02/02284.70184.7085.5016,7010.01%
2023/02/011.182.80184.0083.500.16,6410.00%
2023/01/1700.00082.0081.6006,7090.00%
2023/01/11181.80181.7081.8006,9950.00%
2023/01/06080.0000.0081.0007,4120.00%
2023/01/04380.70480.5080.40-17,506-0.01%
2023/01/03179.3000.0078.9017,5570.01%
2022/12/30178.8000.0078.4017,6040.01%
2022/12/29477.80277.6077.7027,6590.03%
2022/12/281.177.961377.9978.30-11.97,795-0.15%
2022/12/27180.9000.0080.7017,7720.01%
2022/12/233.181.1000.0080.803.17,8180.04%
2022/12/2200.00182.8082.70-17,859-0.01%
2022/12/20182.0000.0081.6018,0970.01%
2022/12/1900.002.283.7783.90-2.28,108-0.03%
2022/12/1500.001586.9086.90-158,218-0.18%
2022/12/13586.200.385.8785.004.78,2870.06%
2022/12/09286.95186.5086.7018,2870.01%
2022/12/07389.17587.9288.10-28,222-0.02%
2022/12/0611.590.763490.4789.60-22.58,345-0.27%
2022/12/051093.53591.5891.6058,4680.06%
2022/12/026.191.76291.5092.204.18,2780.05%
2022/12/0110.288.5811.290.6992.10-18,166-0.01%
2022/11/29186.0000.0085.7017,6630.01%
2022/11/2500.00185.9084.00-17,572-0.01%
2022/11/2400.001485.2285.50-147,515-0.19%
2022/11/235.384.562.184.6586.003.17,4350.04%
2022/11/22182.0000.0082.9017,2890.01%
2022/11/21183.402082.7082.70-197,304-0.26%
2022/11/182082.7000.0082.10207,3990.27%
2022/11/1700.00182.1082.30-17,376-0.01%
2022/11/161381.041181.0981.0027,3100.03%
2022/11/148.182.4913.282.6882.40-5.17,210-0.07%
2022/11/1127.684.641884.0882.609.67,2160.13%
2022/11/10786.331688.4784.60-96,871-0.13%
2022/11/09384.973.185.1684.60-0.16,2110.00%
2022/11/08383.5700.0082.8036,1230.05%
2022/11/07284.65286.3985.4006,0950.00%
2022/11/0310.186.47886.1583.7026,4170.03%
2022/11/020.184.2000.0084.000.16,2630.00%
2022/10/3100.00183.2083.70-16,804-0.01%
2022/10/28181.5000.0081.5017,1290.01%
2022/10/27182.20183.8984.1007,1010.00%
2022/10/260.380.4000.0081.800.37,0800.00%
2022/10/252.581.68080.2081.402.56,9950.04%
2022/10/24083.9000.0083.3006,9030.00%
2022/10/211.281.6500.0081.801.26,8710.02%
2022/10/2000.00085.0085.0006,8010.00%
2022/10/191.284.6700.0084.001.26,7090.02%
2022/10/183.285.59384.7084.700.26,6760.00%
2022/10/171984.88585.2085.00146,5860.21%
2022/10/141087.661187.6987.60-16,479-0.02%
2022/10/131285.7500.0083.40126,2500.19%
2022/10/11485.0010.286.4785.00-6.26,170-0.10%
2022/10/071087.5000.0087.60106,1940.16%
2022/10/06187.2000.0087.5016,2070.02%
2022/10/050.385.40787.8387.00-6.76,160-0.11%
2022/10/031.282.0800.0082.001.25,9350.02%
2022/09/3000.00379.6381.80-35,947-0.05%
2022/09/29684.08582.7682.1015,9080.02%
2022/09/28181.90181.2081.0005,8290.00%
2022/09/271283.211583.9786.10-35,690-0.05%
2022/09/263.281.1600.0080.403.25,5450.06%
2022/09/230.583.2200.0083.200.55,5120.01%
2022/09/22185.70284.8186.80-15,445-0.02%
2022/09/21285.20285.0584.3005,3530.00%
2022/09/2000.001.184.7885.60-1.15,336-0.02%
2022/09/19282.200.282.5082.601.85,2690.03%
2022/09/16184.0000.0083.7015,2950.02%
2022/09/151.286.131784.2084.20-15.85,277-0.30%
2022/09/14184.604.284.0385.00-3.15,221-0.06%
2022/09/1331.186.561187.2485.9020.15,1470.39%
2022/09/121786.921587.7389.1024,9010.04%
2022/09/086.284.693284.2083.20-25.94,660-0.55%
2022/09/0700.000.182.1483.00-0.14,6800.00%
2022/09/0625.282.470.281.9081.30254,6810.53%
2022/09/0500.00184.8082.80-14,673-0.02%
2022/09/02184.8000.0083.5014,6350.02%
2022/09/010.183.8000.0083.800.14,6270.00%
2022/08/31684.4700.0085.0064,6150.13%
2022/08/300.484.1600.0084.400.44,5860.01%
2022/08/29182.0000.0082.6014,5520.02%
2022/08/26184.5000.0083.8014,5180.02%
2022/08/251.484.72284.6084.70-0.64,434-0.01%
2022/08/241.281.13582.0082.20-3.84,300-0.09%
2022/08/23580.6000.0080.6054,2560.12%
2022/08/22080.9500.0081.3004,2340.00%
2022/08/19584.501083.3082.20-54,177-0.12%
2022/08/18683.78483.0384.2024,0960.05%
2022/08/170.182.2000.0082.400.13,9620.00%
2022/08/16181.00181.2081.2003,9100.00%
2022/08/151780.9000.0080.90173,8870.44%
2022/08/111881.441381.1781.5053,7840.13%
2022/08/108.282.406.482.5582.201.83,6090.05%
2022/08/0900.00180.8081.00-13,343-0.03%
2022/08/08180.305.180.6480.90-4.13,214-0.13%
2022/08/05977.161177.9279.00-22,992-0.07%
2022/08/04576.40876.1676.20-32,710-0.11%
2022/08/010.174.3000.0074.400.12,5350.00%
2022/07/2900.00074.0075.0002,7020.00%
2022/07/2800.00173.6073.40-12,877-0.03%
2022/07/270.373.50273.2073.50-1.72,887-0.06%
2022/07/2500.00072.7072.7003,0140.00%
2022/07/20173.20172.7072.6003,4360.00%
2022/07/1900.00172.0072.00-13,482-0.03%
2022/07/1800.003.271.6571.90-3.23,588-0.09%
2022/07/15069.7000.0069.9003,5980.00%
2022/07/140.370.5000.0070.200.33,5340.01%
2022/07/1200.000.567.2067.20-0.53,425-0.01%
2022/07/082.270.09269.3069.200.23,3870.01%
2022/07/071.365.96267.4568.90-0.73,343-0.02%
2022/07/06164.5000.0064.6013,3100.03%
2022/07/01264.753.265.4663.80-1.23,295-0.04%
2022/06/24371.17169.9069.9023,1620.06%
2022/06/2300.00169.0069.20-13,077-0.03%
2022/06/2200.00168.7068.40-13,059-0.03%
2022/06/1600.00469.0067.80-42,982-0.13%
2022/06/1500.00168.3068.50-12,925-0.03%
2022/06/130.366.0000.0065.600.32,8420.01%
2022/06/100.166.5000.0066.900.12,8380.00%
2022/06/09566.84266.7566.9032,8180.11%
2022/06/02164.60164.7064.6002,7700.00%
2022/06/0100.00164.2064.30-12,777-0.04%
2022/05/2700.00263.1063.10-22,738-0.07%
2022/05/25162.9000.0062.9012,7300.04%
2022/05/2300.00163.1063.70-12,731-0.04%
2022/05/19262.90263.0663.2002,6910.00%
2022/05/18163.1000.0063.8012,6750.04%
2022/05/1700.00064.5063.5002,6290.00%
2022/05/13164.30164.8064.9002,5890.00%
2022/05/10361.7400.0062.7032,4760.12%
2022/05/09064.00164.4063.00-12,394-0.04%
2022/05/068.266.5810.165.6565.60-1.92,317-0.08%
2022/05/051473.531871.8270.10-42,151-0.19%
2022/05/04275.40176.6075.2011,9370.05%
2022/05/03176.2000.0076.0011,9210.05%
2022/04/29576.761477.1176.70-91,867-0.48%
2022/04/281175.88376.1075.6081,8100.44%
2022/04/271275.43875.1675.0041,7310.23%
2022/04/26176.30277.4576.30-11,662-0.06%
2022/04/25276.10376.5776.90-11,434-0.07%
2022/04/223.175.20175.5377.1021,3530.15%
2022/04/21175.30375.0075.90-21,245-0.16%
2022/04/20273.25173.7074.1011,1820.08%
2022/04/15071.5000.0071.1001,1850.00%
2022/04/1300.00171.8071.70-11,223-0.08%
2022/04/11172.2000.0071.8011,2810.08%
2022/04/0800.00173.0072.10-11,286-0.08%
2022/04/07071.6000.0070.8001,3130.00%
2022/04/0100.00271.8071.90-21,418-0.14%
2022/03/3100.00171.8071.60-11,513-0.07%
2022/03/3000.00071.4071.8001,5310.00%
2022/03/25171.7000.0071.5011,5540.06%
2022/03/2100.00169.5070.20-11,849-0.05%
2022/03/16168.7000.0068.2011,9600.05%
2022/03/15168.9000.0068.1012,0230.05%
2022/03/10169.8000.0069.9012,0600.05%
2022/03/09168.5000.0069.0012,0720.05%
2022/03/08167.70168.8067.8002,1010.00%
2022/03/01171.8000.0071.8012,1620.05%
2022/02/2500.00770.6070.60-72,177-0.32%
2022/02/2300.00172.5072.50-12,231-0.04%
2022/02/2200.00172.5072.70-12,258-0.04%
2022/02/17173.7000.0073.7012,4010.04%
2022/02/16173.3000.0073.3012,4620.04%
2022/02/110.173.70173.0073.90-0.92,727-0.03%
2022/02/1000.00173.8073.90-12,779-0.04%
2022/02/09173.5000.0073.6012,8660.03%
2022/01/26170.1000.0070.1013,3600.03%
2022/01/24868.9000.0069.9083,5210.23%
2022/01/21170.00170.7069.9003,5790.00%
2022/01/201.171.61171.9071.600.13,6220.00%
2022/01/19172.60172.8072.6003,7500.00%
2022/01/12673.9700.0074.5063,8630.16%
2022/01/111.174.2100.0073.701.13,8650.03%
2022/01/1000.003074.7074.40-303,855-0.78%
2022/01/07074.5000.0074.1003,8360.00%
2022/01/06075.1000.0075.2003,8010.00%
2022/01/05275.7000.0075.6023,7970.05%
2022/01/04076.4000.0076.0003,7870.00%
2022/01/03177.4000.0077.0013,7880.03%
2021/12/303477.91277.9078.00323,7990.84%
2021/12/29077.0000.0077.3003,7620.00%
2021/12/28377.37177.6076.8023,7650.05%
2021/12/27577.84276.9577.7033,7000.08%
2021/12/24175.80075.7075.7013,6470.03%
2021/12/22175.1000.0075.1013,6730.03%
2021/12/21074.8000.0075.1003,7320.00%
2021/12/20174.9000.0074.8013,8230.03%
2021/12/17175.906.276.4375.50-5.23,850-0.14%
2021/12/16277.50178.4077.3013,8960.03%
2021/12/152077.901578.1778.0053,9400.13%
2021/12/14376.00776.4476.20-43,805-0.11%
2021/12/130.175.5000.0075.400.13,7150.00%
2021/12/1000.00174.2075.00-13,698-0.03%
2021/12/091.175.3700.0074.801.13,6900.03%
2021/12/080.173.6000.0073.700.13,6220.00%
2021/12/07073.1000.0072.9003,6150.00%
2021/12/030.173.3000.0073.200.13,5940.00%
2021/12/02273.1500.0073.2023,5880.06%
2021/11/3000.00175.2074.30-13,547-0.03%
2021/11/29274.3000.0074.6023,5370.06%
2021/11/25175.80576.0276.00-43,504-0.11%
2021/11/24274.5500.0075.2023,5050.06%
2021/11/23075.8000.0075.1003,4930.00%
2021/11/2200.00177.1077.00-13,466-0.03%
2021/11/19175.5000.0075.8013,4190.03%
2021/11/1800.00176.5076.10-13,398-0.03%
2021/11/17276.1000.0075.8023,3820.06%
2021/11/16376.93476.6876.80-13,371-0.03%
2021/11/153.275.46075.0075.703.13,2900.09%
2021/11/12274.10174.8074.5013,2340.03%
2021/11/11776.07575.7474.9023,1820.06%
2021/11/0900.003.178.2079.00-3.13,011-0.10%
2021/11/08377.8300.0077.5032,9640.10%
2021/11/0500.00279.3079.50-22,890-0.07%
2021/11/04178.703.179.5779.90-2.12,813-0.07%
2021/11/03378.3700.0078.2032,6620.11%
2021/11/0200.002.176.4876.00-2.12,444-0.09%
2021/11/0100.00378.9378.60-32,366-0.13%
2021/10/290.277.00178.0077.50-0.92,283-0.04%
2021/10/2600.00275.2075.00-22,023-0.10%
2021/10/25274.155.274.5874.90-3.22,002-0.16%
2021/10/22272.4000.0072.4021,9760.10%
2021/10/1900.00270.1070.20-22,094-0.10%
2021/10/1800.00170.1070.00-12,161-0.05%
2021/10/05170.0000.0072.0013,3460.03%
2021/10/0100.000.170.4070.60-0.13,3940.00%
2021/09/27474.3000.0074.3043,5010.11%
2021/09/23274.1000.0074.2023,5080.06%
2021/09/223.174.82274.4574.901.13,6340.03%
2021/09/14170.7000.0070.6013,5670.03%
2021/09/1000.00170.0069.70-13,579-0.03%
2021/08/30672.93671.8071.9003,5880.00%
2021/08/1800.00169.4069.80-13,546-0.03%
2021/08/1600.00268.4069.50-23,534-0.06%
2021/08/130.171.3000.0070.500.13,5100.00%
2021/08/11171.90172.2072.2003,5000.00%
2021/08/1000.00170.9072.90-13,491-0.03%
2021/08/0400.000.274.8874.20-0.23,582-0.01%
2021/08/0300.00173.3073.30-13,616-0.03%
2021/08/02173.8000.0074.0013,5880.03%
2021/07/2800.00176.3076.10-13,565-0.03%
2021/07/27177.8000.0077.6013,5460.03%
2021/07/2600.000.579.4979.10-0.53,527-0.01%
2021/07/2300.00179.4078.60-13,487-0.03%
2021/07/22379.10177.9079.1023,5450.06%
2021/07/21276.55276.6076.9003,5470.00%
2021/07/2000.00178.5079.10-13,441-0.03%
2021/07/19479.732.280.4880.501.83,4040.05%
2021/07/16379.936.180.3879.80-3.13,355-0.09%
2021/07/15579.32379.1378.8023,2000.06%
2021/07/141578.641178.9679.0043,0350.13%
2021/07/13478.13476.9577.0002,7270.00%
2021/07/0900.00274.1574.80-22,564-0.08%
2021/07/0700.00376.0376.30-32,540-0.12%
2021/07/0600.00275.8075.10-22,539-0.08%
2021/07/05276.80177.4076.8012,5520.04%
2021/07/02476.30477.5076.2002,5010.00%
2021/07/01175.50175.5075.4002,4480.00%
2021/06/307.575.78275.8576.005.52,4210.23%
2021/06/29775.33975.4976.00-22,314-0.09%
2021/06/28271.8000.0072.0022,1120.09%
2021/06/18068.7000.0068.6002,1090.00%
2021/06/15166.9000.0067.4012,2750.04%
2021/06/11168.6000.0067.8012,2990.04%
2021/06/10168.7000.0069.4012,3010.04%
2021/06/0700.00066.4066.0002,3280.00%
2021/06/0300.00167.0066.60-12,363-0.04%
2021/05/270.165.1000.0065.600.12,4540.00%
2021/05/25164.9000.0065.0012,5370.04%
2021/05/200.663.5000.0062.900.62,6510.02%
2021/05/1900.00262.5062.50-22,681-0.07%
2021/05/1700.00160.2061.00-12,733-0.04%
2021/05/120.161.50263.6562.20-22,669-0.07%
2021/05/06168.8000.0068.8012,6070.04%
2021/05/0500.00170.9070.10-12,577-0.04%
2021/05/0400.00268.9070.70-22,596-0.08%
2021/04/29275.05374.9374.40-12,619-0.04%
2021/04/28176.00176.1075.9002,6520.00%
2021/04/27174.5000.0075.1012,5980.04%
2021/04/230.372.0000.0072.000.32,5770.01%
2021/04/22173.0000.0072.7012,5650.04%
2021/04/21274.2000.0074.2022,5300.08%
2021/04/20274.6000.0074.6022,5720.08%
2021/04/19175.0000.0074.9012,6040.04%
2021/04/1600.000.274.8075.00-0.22,702-0.01%
2021/04/1500.00173.7073.70-12,689-0.04%
2021/04/14173.6000.0074.7012,6590.04%
2021/04/130.276.1500.0074.800.22,6930.01%
2021/04/1200.00075.8075.8002,7270.00%
2021/04/06174.0000.0073.9012,8930.03%
2021/04/01174.5000.0074.5012,8890.03%
2021/03/3000.00174.3074.40-12,909-0.03%
2021/03/2900.00174.1074.00-12,924-0.03%
2021/03/260.374.3000.0073.900.32,9330.01%
2021/03/240.373.9000.0073.400.32,9680.01%
2021/03/23173.0000.0073.0012,9930.03%
2021/03/22173.5000.0073.3012,9980.03%
2021/03/19274.00174.0074.0013,0330.03%
2021/03/180.275.5000.0074.900.23,0330.01%
2021/03/16175.2000.0075.2013,0580.03%
2021/03/1200.000.575.6075.50-0.53,116-0.02%
2021/03/10275.5000.0074.8023,2290.06%
2021/03/08174.9000.0075.1013,3030.03%
2021/03/02177.00176.6075.5003,3740.00%
2021/02/26276.6500.0076.3023,4510.06%
2021/02/250.279.0000.0078.200.23,5760.00%
2021/02/24278.30479.7578.50-23,639-0.05%
2021/02/23178.0000.0078.1013,6250.03%
2021/02/22279.0000.0078.6023,6410.05%
2021/02/190.279.2000.0079.000.23,6400.00%
2021/02/1800.00177.7078.90-13,663-0.03%
2021/02/17177.0000.0077.4013,6990.03%
2021/02/02076.0000.0075.2004,1430.00%
2021/02/0100.00574.8275.00-54,173-0.12%
2021/01/2600.00276.6076.20-24,228-0.05%
2021/01/25277.80178.0078.0014,2160.02%
2021/01/2200.00274.7075.10-24,158-0.05%
2021/01/20175.00175.9075.3004,1520.00%
2021/01/19276.20576.9476.70-34,161-0.07%
2021/01/18176.4000.0076.4014,1520.02%
2021/01/150.177.9000.0077.200.14,1180.00%
2021/01/14278.4500.0078.6024,1190.05%
2021/01/12179.5000.0078.9014,1520.02%
2021/01/11980.03581.0080.7044,1790.10%
2021/01/08178.2000.0078.3014,2730.02%
2021/01/07278.6000.0079.0024,4250.05%
2021/01/06179.0000.0078.8014,4200.02%
2021/01/0500.00280.8580.40-24,365-0.05%
2021/01/04582.14181.6081.5044,3360.09%
2020/12/29177.10176.7078.1004,1090.00%
2020/12/2200.00277.0076.00-24,258-0.05%
2020/12/2100.00077.5077.0004,3410.00%
2020/12/17278.1000.0078.7024,4860.04%
2020/12/15477.2500.0075.9044,6210.09%
2020/12/14178.1000.0078.2014,8390.02%
2020/12/1100.00078.3078.1004,8590.00%
2020/12/10177.7000.0077.5014,8660.02%
2020/12/0900.00279.5079.50-24,860-0.04%
2020/12/07179.7000.0080.0014,9460.02%
2020/12/040.580.90281.8080.90-1.54,942-0.03%
2020/12/03681.43781.3481.50-14,982-0.02%
2020/12/02183.50183.7083.4005,1170.00%
2020/12/0100.00282.0082.30-25,187-0.04%
2020/11/30284.10283.0582.7005,3680.00%
2020/11/2700.00183.2083.20-15,568-0.02%
2020/11/26183.60184.2083.3006,0320.00%
2020/11/252.384.55283.3583.100.36,2910.00%
2020/11/24284.601284.1984.60-106,492-0.15%
2020/11/2300.00482.7583.10-46,702-0.06%
2020/11/20181.70382.1382.10-26,788-0.03%
2020/11/19180.90381.2081.80-27,057-0.03%
2020/11/18581.04280.7580.3037,3060.04%
2020/11/17281.29181.0080.2017,3990.01%
2020/11/13380.2700.0081.8037,4280.04%
2020/11/12382.03182.1080.8027,5190.03%
2020/11/111182.85582.6082.0067,5310.08%
2020/11/1010.381.549.381.9481.0017,2960.01%
2020/11/09180.00479.3079.40-37,174-0.04%
2020/11/061079.801079.5079.3007,1650.00%
2020/11/0400.00278.3078.80-27,140-0.03%
2020/10/2900.00475.1076.80-47,040-0.06%
2020/10/27176.10176.0078.5006,9820.00%
2020/10/23177.5000.0077.6016,9130.01%
2020/10/22176.5000.0077.4016,9310.01%
2020/10/21578.52279.3578.1036,8900.04%
2020/10/20279.85180.1079.9016,8340.01%
2020/10/19681.45781.6680.90-16,801-0.01%
2020/10/16381.83281.2079.7016,7270.01%
2020/10/15478.18277.1580.1026,5350.03%
2020/10/13175.50176.0075.6006,3550.00%
2020/10/08176.8000.0076.6016,3670.02%
2020/09/30176.20176.3076.4006,3860.00%
2020/09/29076.0000.0076.0006,3970.00%
2020/09/2800.00174.1077.00-16,451-0.02%
2020/09/25174.60575.4674.60-46,478-0.06%
2020/09/240.376.80277.0076.60-1.76,380-0.03%
2020/09/23379.10578.9678.30-26,315-0.03%
2020/09/22181.60181.2081.3006,2320.00%
2020/09/212.183.37383.2082.80-0.96,183-0.01%
2020/09/18683.40283.0582.7046,1370.07%
2020/09/1718.183.521583.1783.903.16,0200.05%
2020/09/160.180.00680.3080.10-5.95,739-0.10%
2020/09/15380.90180.7080.5025,7060.04%
2020/09/14579.8200.0079.4055,6990.09%
2020/09/11179.10179.4079.9005,6270.00%
2020/09/10180.10179.9079.0005,5670.00%
2020/09/08181.000.180.2080.200.95,4070.02%
2020/09/07283.206.380.8979.40-4.35,325-0.08%
2020/09/04381.93882.4882.70-55,167-0.10%
2020/09/03383.771783.8883.90-145,049-0.28%
2020/09/0214.485.041185.4585.103.44,8600.07%
2020/09/0123.283.971884.7182.505.24,6250.11%
2020/08/315.181.75282.5082.503.14,1520.08%
2020/08/281179.32879.6179.6033,8800.08%
2020/08/271378.751478.2579.00-13,587-0.03%
2020/08/261075.81675.5275.8043,2230.12%
2020/08/251475.46575.2275.0093,0510.29%
2020/08/241073.74473.7574.0062,7250.22%
2020/08/21165.90269.4069.70-12,459-0.04%
2020/08/2000.00265.1565.80-22,365-0.08%
2020/08/1900.00268.1067.70-22,285-0.09%
2020/08/18469.78170.1069.4032,1980.14%
2020/08/17169.70169.3069.4002,0760.00%
2020/08/13367.30468.0067.10-12,008-0.05%
2020/08/12267.0500.0067.1021,9860.10%
2020/08/1000.00165.1064.80-11,945-0.05%
2020/08/07165.4000.0065.6011,9590.05%
2020/08/0400.00164.1064.00-12,042-0.05%
2020/07/30164.3000.0064.2012,0530.05%
2020/07/29162.50162.7062.6002,0380.00%
2020/07/2100.000.165.1065.00-0.12,0350.00%
2020/07/17165.6000.0065.0012,0620.05%
2020/07/13268.7000.0068.7022,0520.10%
2020/07/1000.00169.1069.10-12,071-0.05%
2020/07/0900.00371.1070.30-32,067-0.15%
2020/07/08470.1000.0070.7042,0590.19%
2020/07/0700.00170.0070.40-12,043-0.05%
2020/07/06269.6000.0069.5022,0430.10%
2020/07/0300.00167.0067.00-12,054-0.05%
2020/07/02366.43166.7066.9022,0830.10%
2020/07/01265.9500.0066.4022,0710.10%
2020/06/15163.3000.0062.2012,2140.05%
2020/06/12162.90263.1063.20-12,240-0.04%
2020/06/11264.4000.0063.9022,2610.09%
2020/06/100.166.4000.0066.300.12,2620.00%
2020/06/0900.00367.0066.80-32,355-0.13%
2020/06/05366.6000.0066.6032,4320.12%
2020/05/2700.00164.0064.00-12,367-0.04%
2020/05/2200.00162.8062.50-12,439-0.04%
2020/05/13163.0000.0063.8012,4130.04%
2020/05/1100.00165.3065.60-12,366-0.04%
2020/05/06261.8000.0061.7022,3100.09%
2020/05/04161.4000.0061.5012,3130.04%
2020/04/30161.9000.0062.4012,3160.04%
2020/04/2900.00161.9061.90-12,322-0.04%
2020/04/24159.7000.0059.0012,3370.04%
2020/04/2100.00159.1057.80-12,299-0.04%
2020/04/1500.001360.7261.50-132,208-0.59%
2020/04/14360.40460.3060.10-12,184-0.05%
2020/04/13459.2000.0059.4042,1660.18%
2020/04/10258.80758.7460.00-52,179-0.23%
2020/04/091160.33159.3059.00102,1950.46%
2020/04/081158.73557.6858.8062,1470.28%
2020/04/07455.0000.0055.6042,0600.19%
2020/04/01154.30454.0854.20-31,992-0.15%
2020/03/2400.00148.4548.30-11,852-0.05%
2020/03/20448.8300.0049.0541,8420.22%
2020/03/1900.00245.5545.10-21,806-0.11%
2020/03/18151.8000.0050.1011,7460.06%
2020/03/17152.00152.6052.1001,7190.00%
2020/03/13654.8000.0057.6061,6720.36%
2020/03/12660.7000.0060.8061,5880.38%
2020/03/0900.00168.2068.20-11,545-0.06%
2020/03/02168.8000.0068.8011,5920.06%
2020/02/25169.1000.0069.1011,5700.06%
2020/02/24169.8000.0069.5011,5230.07%
2020/02/2100.002.171.5371.50-2.11,503-0.14%
2020/02/19471.7000.0071.9041,5360.26%
2020/02/1100.00171.6071.80-11,647-0.06%
2020/02/06171.6000.0072.0011,8350.05%
2020/01/31071.0000.0070.7002,1230.00%
2020/01/30171.2000.0070.1012,1680.05%
2020/01/17175.6000.0075.6012,1970.05%
2020/01/14175.3000.0075.6012,2120.05%
2020/01/0600.00174.9074.30-12,279-0.04%
2020/01/03176.6000.0075.7012,2750.04%
2019/12/1900.00475.8075.70-42,387-0.17%
2019/12/18275.6500.0075.6022,3900.08%
2019/12/05175.8000.0075.8012,6560.04%
2019/11/151074.2800.0074.10103,3220.30%
2019/11/0400.00274.5074.40-23,306-0.06%
2019/11/01276.002874.7074.90-263,263-0.80%
2019/10/18681.93282.4581.0043,0260.13%
2019/10/141182.4400.0081.00112,9580.37%
2019/09/2700.00183.2081.60-12,870-0.03%
2019/09/19183.0000.0082.8012,7580.04%
2019/09/0600.00182.0082.10-12,543-0.04%
2019/09/05181.4000.0081.9012,4510.04%
2019/09/0400.002081.8082.00-202,365-0.85%
2019/09/032081.9500.0080.70202,2590.89%
2019/08/1900.00278.8077.80-21,724-0.12%
2019/08/16278.4000.0078.0021,7190.12%
2019/08/141078.40178.1077.9091,7080.53%
2019/08/13177.0000.0077.2011,7030.06%
2019/08/12376.10377.5076.9001,7290.00%
2019/08/0600.00173.0074.80-11,788-0.06%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章