大中 (6435)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.3
漲跌
▼1.4
漲幅
-1.45%
成交量
35張
產業
上櫃半導體類股▼2.59%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	94.20	0	0.00	94.20	1	346	0.29%
2024/04/16	1	97.00	0	0.00	95.60	1	348	0.29%
2024/04/09	1	102.00	0	0.00	102.50	1	353	0.28%
2024/03/29	0	0.00	1	104.50	104.00	-1	385	-0.26%
2024/03/21	0	0.00	1	109.00	108.00	-1	411	-0.24%
2024/03/18	0	0.00	0.1	107.50	108.50	-0.1	429	-0.02%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/03/04	1	118.00	1	116.50	116.00	0	542	0.00%
2024/02/27	1	115.00	0	0.00	115.50	1	508	0.20%
2024/02/15	0	0.00	0.6	112.25	112.50	-0.6	471	-0.13%
2024/02/05	0.1	111.50	0	0.00	111.50	0.1	463	0.02%
2024/02/02	0.2	113.00	0.1	113.00	112.00	0.1	460	0.02%
2024/02/01	0	0.00	1	114.00	113.00	-1	456	-0.22%
2024/01/31	1	108.50	0	0.00	108.50	1	446	0.22%
2024/01/15	0.1	105.87	0	0.00	106.50	0.1	385	0.03%
2024/01/02	0	0.00	1	111.50	111.00	-1	373	-0.27%
2023/12/15	0	112.00	0	0.00	111.00	0	299	0.00%
2023/12/11	0.1	108.50	0	0.00	110.50	0.1	273	0.04%
2023/12/04	0.1	112.50	0	0.00	111.50	0.1	243	0.04%
2023/12/01	0.1	114.00	1	116.00	115.50	-0.9	232	-0.39%
2023/11/30	0.1	119.00	1	120.50	119.00	-0.9	209	-0.43%
2023/11/29	1	114.50	0	0.00	114.50	1	136	0.73%
2023/11/28	1	103.00	0	0.00	104.50	1	110	0.90%
2023/10/30	0.1	95.50	0	0.00	96.30	0.1	63	0.08%
2023/08/14	1	98.90	0	0.00	99.90	1	79	1.26%
2023/05/25	10	104.50	10	102.50	103.00	0	170	0.00%
2023/04/25	0	0.00	10	103.50	103.50	-10	225	-4.44%
2023/04/21	0	0.00	10	105.00	105.00	-10	233	-4.28%
2023/04/14	10	110.00	0	0.00	109.50	10	218	4.58%
2023/04/12	4	109.50	0	0.00	110.00	4	213	1.87%
2023/03/31	6	103.50	0	0.00	104.00	6	184	3.26%
2023/03/27	0	0.00	2	104.50	104.50	-2	187	-1.07%
2023/03/16	1	99.60	0	0.00	100.00	1	186	0.54%
2023/01/12	1	103.00	1	101.50	100.50	0	203	0.00%
2022/11/16	1	104.50	0	0.00	105.50	1	202	0.49%
2022/11/11	1	108.00	2	105.50	105.50	-1	229	-0.43%
2022/10/13	1	88.90	0	0.00	89.80	1	365	0.27%
2022/10/06	3	103.33	3	102.50	102.50	0	380	0.00%
2022/08/31	2	122.00	2	122.00	122.00	0	781	0.00%
2022/08/19	0	0.00	1	126.50	124.00	-1	962	-0.10%
2022/08/18	1	125.00	0	0.00	125.00	1	959	0.10%
2022/08/12	1	117.50	1	119.50	123.00	0	1,000	0.00%
2022/07/21	1	119.50	1	120.50	123.00	0	1,025	0.00%
2022/06/21	10	151.50	10	153.00	152.50	0	939	0.00%
2022/06/13	0	0.00	1	161.00	165.50	-1	900	-0.11%
2022/06/09	2	166.75	2	165.50	166.50	0	896	0.00%
2022/06/08	0	0.00	1	163.00	166.00	-1	876	-0.11%
2022/06/07	9	162.56	8	165.25	165.00	1	842	0.12%
2022/05/31	0	0.00	1	156.00	155.50	-1	729	-0.14%
2022/05/30	7	157.29	8	157.75	158.00	-1	722	-0.14%
2022/05/27	1	151.00	0	0.00	151.00	1	708	0.14%
2022/05/24	8	155.94	8	151.50	151.50	0	708	0.00%
2022/05/23	1	156.50	0	0.00	155.00	1	708	0.14%
2022/05/19	1	152.00	0	0.00	152.00	1	674	0.15%
2022/05/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2022/05/13	1	147.00	0	0.00	147.00	1	739	0.14%
2022/04/28	0	0.00	2	125.00	126.00	-2	837	-0.24%
2022/04/15	0	0.00	1	146.00	144.50	-1	846	-0.12%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/08	2	152.50	0	0.00	153.50	2	979	0.20%
2022/04/07	0	0.00	2	151.00	147.00	-2	977	-0.20%
2022/04/06	0	0.00	2	156.50	153.00	-2	972	-0.21%
2022/04/01	3	161.00	0	0.00	160.00	3	962	0.31%
2022/03/30	1	161.50	0	0.00	157.50	1	931	0.11%
2022/03/29	0	0.00	0	159.50	159.00	0	906	0.00%
2022/03/23	1	157.00	0	156.00	156.50	1	862	0.12%
2022/03/18	0	0.00	9	152.50	153.50	-9	798	-1.13%
2022/03/15	1	143.00	0	0.00	141.50	1	775	0.13%
2022/03/08	7	143.93	7	140.00	140.00	0	783	0.00%
2022/03/04	0	150.00	0	0.00	149.50	0	800	0.00%
2022/02/16	6	154.50	6	153.50	153.50	0	1,051	0.00%
2022/02/14	2	157.00	2	154.00	153.50	0	1,006	0.00%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/07	1	144.00	1	144.00	144.00	0	934	0.00%
2022/01/05	1	152.50	0	0.00	152.00	1	915	0.11%
2022/01/04	1	153.50	1	154.00	157.00	0	907	0.00%
2022/01/03	1	153.50	2	159.22	155.00	-1	843	-0.12%
2021/12/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/12/02	2	149.00	0	0.00	147.00	2	733	0.27%
2021/12/01	1	151.00	0	0.00	152.50	1	730	0.14%
2021/11/30	2	153.00	3	155.33	150.50	-1	726	-0.14%
2021/11/29	9	148.44	9	150.22	150.50	0	716	0.00%
2021/11/26	5	148.80	3	151.67	151.50	2	701	0.29%
2021/11/24	3	150.83	3	149.50	149.00	0	699	0.00%
2021/11/23	0	0.00	15	151.10	146.00	-15	687	-2.18%
2021/11/19	15	168.13	2	163.51	158.50	13	646	2.01%
2021/11/18	17	159.18	16	159.38	157.50	1	570	0.18%
2021/11/17	0	0.00	0	159.50	159.50	0	494	0.00%
2021/11/12	1	138.00	0	0.00	137.50	1	407	0.25%
2021/11/11	0	0.00	1	136.50	137.50	-1	404	-0.25%
2021/11/10	3	140.67	2	138.00	137.50	1	403	0.25%
2021/11/04	0	0.00	4	137.00	137.50	-4	397	-1.01%
2021/11/02	1	133.00	0	0.00	133.00	1	402	0.25%
2021/10/28	1	136.00	0	0.00	136.50	1	382	0.26%
2021/10/27	1	131.00	1	132.00	135.50	0	390	0.00%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	2	132.50	0	0.00	131.50	2	398	0.50%
2021/08/05	0	0.00	0.2	134.00	135.50	-0.2	940	-0.02%
2021/07/29	0	136.00	0	0.00	134.50	0	948	0.00%
2021/07/27	0	142.00	0	0.00	136.50	0	938	0.00%
2021/07/26	0	0.00	1	143.00	146.00	-1	918	-0.11%
2021/07/23	0	141.00	0	0.00	140.00	0	891	0.00%
2021/07/22	0	138.00	0	0.00	138.50	0	866	0.00%
2021/07/21	2	139.50	3	138.00	143.00	-1	832	-0.12%
2021/07/20	0.1	136.49	0	0.00	134.50	0.1	786	0.02%
2021/07/19	2	140.00	0	0.00	138.50	2	784	0.26%
2021/07/12	1	135.00	0	0.00	134.00	1	758	0.13%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/07/05	1	127.50	1	123.50	126.00	0	761	0.00%
2021/07/02	1	123.00	0	0.00	123.00	1	825	0.12%
2021/07/01	0	0.00	1	121.50	118.50	-1	915	-0.11%
2021/06/28	0	0.00	1	122.50	122.50	-1	951	-0.11%
2021/06/24	1	119.00	0	0.00	122.50	1	1,103	0.09%
2021/06/18	2	120.25	1	119.50	119.50	1	1,173	0.09%
2021/06/10	2	120.25	1	115.00	115.50	1	1,159	0.09%
2021/05/19	0	0.00	1	102.00	104.00	-1	1,190	-0.08%
2021/04/27	0	0.00	2	133.50	133.50	-2	1,103	-0.18%
2021/04/23	2	135.25	0	0.00	135.50	2	1,083	0.18%
2021/04/22	0	0.00	0.1	134.00	131.00	-0.1	1,075	-0.01%
2021/04/20	0	0.00	1	140.00	139.00	-1	1,069	-0.09%
2021/04/19	1	138.50	1	139.50	140.00	0	1,057	0.00%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/08	2.1	148.81	2	150.00	147.00	0.1	1,103	0.01%
2021/04/07	20	143.50	22	139.98	145.00	-2	1,040	-0.19%
2021/03/31	1	133.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	3	139.50	3	138.00	136.00	0	1,107	0.00%
2021/03/29	1	140.00	1	137.50	135.00	0	1,027	0.00%
2021/03/26	0	0.00	1	129.00	129.50	-1	958	-0.10%
2021/03/25	0	0.00	2	128.25	127.00	-2	926	-0.22%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/15	1	125.50	2	125.00	125.00	-1	1,055	-0.09%
2021/03/12	1	121.50	0	0.00	122.00	1	1,029	0.10%
2021/03/09	1	115.50	0	0.00	116.50	1	1,062	0.09%
2021/03/02	1	120.00	0	0.00	118.00	1	1,132	0.09%
2021/02/02	4	108.00	4	108.00	108.00	0	1,446	0.00%
2021/01/06	1	138.00	1	132.00	130.50	0	1,586	0.00%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2020/12/28	3	134.00	3	132.83	132.00	0	1,665	0.00%
2020/12/25	0	0.00	3	129.17	130.00	-3	1,536	-0.20%
2020/12/04	0	0.00	1	121.50	121.00	-1	1,267	-0.08%
2020/12/03	1	121.00	1	125.00	120.00	0	1,265	0.00%
2020/11/26	2	123.00	2	122.25	120.00	0	1,206	0.00%
2020/11/23	3	118.50	1	121.50	120.00	2	1,138	0.18%
2020/11/20	1	119.00	0	0.00	119.50	1	1,122	0.09%
2020/11/18	0	0.00	10	119.00	114.00	-10	1,084	-0.92%
2020/11/17	10	114.00	0	0.00	117.50	10	1,057	0.95%
2020/11/16	0	0.00	2	117.00	115.00	-2	1,038	-0.19%
2020/11/13	10	114.70	9	115.56	115.50	1	993	0.10%
2020/11/12	0	0.00	1	111.50	111.00	-1	916	-0.11%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/02	0	0.00	5	97.80	97.30	-5	800	-0.62%
2020/10/23	1	104.50	0	0.00	104.50	1	760	0.13%
2020/10/21	0	0.00	1	104.00	102.50	-1	738	-0.14%
2020/10/16	0	0.00	1	109.00	102.00	-1	714	-0.14%
2020/10/15	2	109.50	0	0.00	105.50	2	653	0.31%
2020/10/13	0	0.00	20	108.50	108.50	-20	600	-3.33%
2020/10/12	10	110.70	3	111.50	108.00	7	567	1.23%
2020/10/08	15	102.20	0	0.00	105.00	15	479	3.13%
2020/10/07	6	98.65	1	99.50	103.00	5	402	1.24%
2020/10/05	1	92.80	0	0.00	92.80	1	318	0.31%
2020/09/25	0	0.00	1	91.50	89.40	-1	386	-0.26%
2020/09/21	1	94.60	0	0.00	94.20	1	379	0.26%
2020/09/02	0	0.00	1	93.10	95.00	-1	347	-0.29%
2020/08/28	1	94.00	0	0.00	93.80	1	361	0.28%
2020/08/26	0	0.00	1	93.00	94.50	-1	350	-0.29%
2020/08/20	1	84.00	0	0.00	84.90	1	322	0.31%
2020/08/17	0	0.00	0	90.70	90.60	0	335	0.00%
2020/08/14	0	0.00	3	90.00	90.60	-3	338	-0.89%
2020/08/07	3	93.50	8	94.00	93.50	-5	353	-1.41%
2020/08/06	0	0.00	1	90.50	90.80	-1	344	-0.29%
2020/07/29	0	0.00	1	87.50	87.50	-1	402	-0.25%
2020/07/10	1	93.10	0	0.00	93.10	1	469	0.21%
2020/07/07	0	0.00	1	96.70	96.50	-1	460	-0.22%
2020/07/06	2	100.10	0	0.00	100.00	2	449	0.44%
2020/06/09	2	93.50	0	0.00	93.30	2	485	0.41%
2020/06/08	1	94.90	0	0.00	94.90	1	491	0.20%
2020/06/05	5	95.02	0	0.00	94.80	5	489	1.02%
2020/05/06	0	0.00	1	90.20	90.30	-1	529	-0.19%
2020/05/05	1	92.40	0	0.00	89.00	1	526	0.19%
2020/01/31	0	105.00	0	0.00	98.70	0	571	0.00%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/07/29	0	0.00	2	116.50	115.50	-2	550	-0.36%