台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.14%
  • 成交量
    110
  • 產業
    上市 生技醫療類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110365.5000.00364.0003360.00%
2024/12/100368.0000.00364.5003370.01%
2024/12/090.1354.5000.00352.000.13260.03%
2024/12/060.4363.9200.00363.500.43220.11%
2024/12/050370.5000.00369.5003160.01%
2024/12/0400.001373.00379.50-1313-0.32%
2024/12/030370.5000.00370.0003170.00%
2024/11/2900.000374.00374.500325-0.01%
2024/11/2700.000378.00372.0003240.00%
2024/11/262379.501378.50378.0013220.31%
2024/11/1900.000370.39370.000318-0.01%
2024/11/181367.0200.00367.0013180.32%
2024/11/1500.000372.50370.0003240.00%
2024/11/141374.0000.00369.0013250.31%
2024/11/1300.000376.50374.0003280.00%
2024/11/120.2369.0000.00367.000.23290.05%
2024/11/110.1376.0000.00375.000.13270.02%
2024/11/081371.001373.00370.0003270.00%
2024/11/050377.001374.50372.00-1328-0.30%
2024/11/015382.5000.00385.0053541.41%
2024/10/291375.073379.00375.50-2353-0.56%
2024/10/280390.0000.00388.5003510.00%
2024/10/230400.0000.00400.0003590.00%
2024/10/220404.5000.00404.5003550.00%
2024/10/210.4403.8300.00403.000.43600.11%
2024/10/180.2403.8900.00403.500.23640.06%
2024/10/170.1413.5100.00413.000.13640.03%
2024/10/160419.0000.00410.0003680.00%
2024/10/150422.0000.00419.0003760.00%
2024/10/110.1417.500.1418.00416.000.13860.01%
2024/10/090423.0000.00422.5003940.01%
2024/10/070.2429.6100.00431.500.24100.04%
2024/10/041434.5000.00426.0014180.24%
2024/10/012446.011450.00439.0014320.23%
2024/09/301446.522454.25449.00-1445-0.22%
2024/09/273439.672448.00436.0014740.21%
2024/09/2400.002422.25421.00-2476-0.42%
2024/09/201408.0000.00408.0014870.21%
2024/09/180405.0000.00403.0005010.00%
2024/09/160400.5000.00402.0005090.00%
2024/09/130402.5000.00402.5005140.00%
2024/09/110409.0000.00404.5005440.00%
2024/09/101407.5000.00408.0015510.18%
2024/09/060400.0000.00399.5005780.00%
2024/09/050401.0000.00398.0005880.00%
2024/09/041.1400.3600.00399.501.15900.19%
2024/09/030414.4700.00414.0005910.00%
2024/08/2800.000.1433.50437.50-0.1630-0.02%
2024/08/222434.5000.00429.5026620.30%
2024/08/1500.000429.00426.0007000.00%
2024/08/060.1379.381398.00405.50-0.9710-0.12%
2024/08/052.2388.7800.00389.002.27000.31%
2024/08/025430.7000.00426.0056880.73%
2024/07/317.1420.1600.00419.507.17071.01%
2024/07/300422.0000.00426.0007310.00%
2024/07/220424.3800.00426.0007800.00%
2024/07/1800.000.1446.50445.00-0.1813-0.01%
2024/07/160451.6700.00448.0008200.00%
2024/07/150441.5000.00444.5008190.00%
2024/07/120443.5000.00443.0008250.00%
2024/07/111440.0100.00440.5018250.12%
2024/07/100436.501436.00435.50-1834-0.12%
2024/07/091.1430.2900.00430.001.18400.12%
2024/07/080.3429.7200.00427.000.38570.04%
2024/07/0400.000451.50448.0008570.00%
2024/07/033.1457.5000.00451.503.18490.36%
2024/07/020.1498.002493.25496.50-2819-0.24%
2024/07/010.1484.8800.00484.000.18200.01%
2024/06/270480.0000.00479.5008770.00%
2024/06/260482.000.1480.00482.50-0.1876-0.01%
2024/06/250480.7500.00485.0008720.00%
2024/06/190480.0000.00478.0008820.00%
2024/06/171466.5000.00475.0018670.12%
2024/06/140.1467.3800.00466.000.18910.01%
2024/06/130472.8100.00475.0008850.00%
2024/06/120478.4500.00474.0009030.00%
2024/06/070479.5000.00476.0009570.00%
2024/06/060485.7500.00483.5009550.00%
2024/06/050483.000.1486.50489.00-0.1955-0.01%
2024/06/040483.780485.00487.5009560.00%
2024/05/310474.500.1471.00472.50-0.1943-0.01%
2024/05/280.1467.0000.00468.500.19430.01%
2024/05/271479.9000.00476.0019420.11%
2024/05/240476.5000.00475.5009560.00%
2024/05/231.1480.311487.00480.500.19570.01%
2024/05/220507.0000.00501.0009580.00%
2024/05/210505.0000.00511.0009600.00%
2024/05/200500.0000.00508.0009710.00%
2024/05/171509.9400.00505.0019720.10%
2024/05/1600.001513.00509.00-1980-0.10%
2024/05/151511.9600.00506.0019770.10%
2024/05/140.1508.000510.00512.000.19710.01%
2024/05/131490.501503.00500.0009650.00%
2024/05/090490.0000.00490.0009600.00%
2024/05/070491.7500.00494.5009840.00%
2024/05/060.1492.3800.00495.500.19780.01%
2024/05/032.2511.941.2506.50501.0019580.10%
2024/05/0200.001539.87532.00-1927-0.11%
2024/04/3000.000522.00524.0009060.00%
2024/04/2500.003.1510.17520.00-3.1878-0.35%
2024/04/240.2487.2500.00487.500.28460.02%
2024/04/233470.672475.25482.5018430.12%
2024/04/220452.5000.00458.0008300.00%
2024/04/190.1455.580454.50455.000.18240.01%
2024/04/180.1458.9100.00464.500.18150.01%
2024/04/170460.5000.00466.0008110.00%
2024/04/160.1461.4400.00458.500.18040.02%
2024/04/151.1477.540.3470.00475.500.87910.10%
2024/04/121.1488.040484.00483.0017810.13%
2024/04/110484.750492.00490.0007640.00%
2024/04/100485.000488.00486.0007630.00%
2024/04/090.1478.6100.00478.000.17680.01%
2024/04/080487.0000.00486.0007590.00%
2024/04/030483.001483.00482.00-1743-0.13%
2024/04/020480.3800.00485.5007310.00%
2024/04/010.3481.502.1477.97479.00-1.8705-0.25%
2024/03/260.1449.7300.00449.000.16680.02%
2024/03/251468.503.1465.05462.50-2.1663-0.32%
2024/03/221449.520.5457.36455.500.56510.08%
2024/03/210452.5000.00455.0006540.00%
2024/03/200.1456.500460.00458.000.16550.01%
2024/03/195460.005456.10453.5006710.00%
2024/03/1800.000439.46446.0006530.00%
2024/03/151.1435.801432.05434.000.16460.02%
2024/03/141438.502.1441.29444.00-1.1625-0.17%
2024/03/133410.503.1406.12409.50-0.1600-0.01%
2024/03/120398.000399.00400.0006180.00%
2024/03/110.3399.120398.50398.000.36210.04%
2024/03/083.1410.493407.17401.000.16410.01%
2024/03/060.3406.8100.00406.500.36840.05%
2024/03/050.1405.050406.00406.500.16930.01%
2024/03/040405.000.1405.50403.50-0.1700-0.01%
2024/03/010398.501397.51396.50-1715-0.14%
2024/02/293403.3300.00399.5037380.41%
2024/02/271404.0000.00402.5017390.14%
2024/02/260405.0000.00401.5007300.00%
2024/02/2100.000.1396.96401.00-0.1740-0.01%
2024/02/190.1388.001391.50389.50-0.9748-0.12%
2024/02/0500.000385.00384.0007770.00%
2024/02/010383.0000.00381.0007990.00%
2024/01/310390.5000.00389.0008180.00%
2024/01/300.1387.5220387.15394.50-19.9870-2.29%
2024/01/250372.0000.00371.5008930.00%
2024/01/231.1373.301375.50376.000.19190.01%
2024/01/220374.5000.00373.0009200.00%
2024/01/190.1375.780.2375.00373.50-0.1927-0.01%
2024/01/170380.5000.00379.0009240.00%
2024/01/160.1387.7500.00386.000.19170.01%
2024/01/120390.0000.00387.0009310.00%
2024/01/110388.1700.00392.0009310.00%
2024/01/100389.5000.00389.5009350.00%
2024/01/090392.5000.00392.0009400.00%
2024/01/0800.0011397.77397.00-11936-1.17%
2024/01/050394.0000.00392.5009390.00%
2024/01/0400.000393.00389.0009330.00%
2024/01/030.2386.8400.00386.000.29310.02%
2023/12/280399.1700.00397.5009920.00%
2023/12/270398.5000.00398.0001,0180.00%
2023/12/260393.0000.00390.5001,0340.00%
2023/12/250.1388.5500.00387.500.11,0430.01%
2023/12/220391.0000.00391.0001,0520.00%
2023/12/200396.5000.00392.5001,0980.00%
2023/12/190397.0000.00395.0001,1040.00%
2023/12/180.1398.7300.00397.500.11,1130.00%
2023/12/150404.5000.00404.0001,1130.00%
2023/12/140406.0000.00406.5001,1070.00%
2023/12/130394.2500.00396.5001,0820.00%
2023/12/120.1398.1400.00396.500.11,0700.01%
2023/12/110400.0000.00398.5001,0670.00%
2023/12/080403.0400.00402.0001,0640.00%
2023/12/0600.001.1402.80403.50-1.11,026-0.11%
2023/12/050402.001404.50399.50-11,020-0.09%
2023/12/0400.003411.67407.50-3996-0.30%
2023/12/011.1395.2100.00399.501.19530.11%
2023/11/301402.0600.00403.0019520.11%
2023/11/290.1405.000.1408.00406.0009560.00%
2023/11/2800.000412.00411.0009900.00%
2023/11/270.1405.002406.00405.00-1.91,040-0.18%
2023/11/240401.1800.00399.5001,0220.00%
2023/11/220398.170397.50397.5001,0010.00%
2023/11/211396.0000.00396.0019980.10%
2023/11/204394.5000.00394.5049820.41%
2023/11/1700.000407.00398.0009510.00%
2023/11/1500.000.1401.09397.00-0.1926-0.01%
2023/11/1300.001401.00408.00-1903-0.11%
2023/11/1024409.3823402.91405.0018890.11%
2023/11/072408.002414.50414.0008470.00%
2023/11/030385.000390.33381.0007780.00%
2023/11/0100.001388.50387.00-1759-0.13%
2023/10/310380.001381.00371.00-1763-0.13%
2023/10/278402.298398.81398.5007740.00%
2023/10/240385.5000.00386.0007730.00%
2023/10/230387.0000.00386.0007750.00%
2023/10/1900.001387.97383.50-1771-0.13%
2023/10/180379.5000.00385.0007760.00%
2023/10/170.1380.500386.64378.000.17720.01%
2023/10/130388.1200.00388.0007820.00%
2023/10/120393.880392.00392.5007880.00%
2023/10/110402.5000.00396.0007890.00%
2023/10/060403.334.4397.54398.00-4.3785-0.55%
2023/10/050406.001394.50392.50-1762-0.13%
2023/10/040398.001391.94399.50-1746-0.14%
2023/10/031385.441.1388.00386.0007280.00%
2023/10/021393.0000.00395.0017140.14%
2023/09/2800.001390.00389.00-1730-0.14%
2023/09/2700.001385.00386.00-1740-0.14%
2023/09/262387.0012.1385.48381.50-10.1737-1.37%
2023/09/252382.2500.00387.5027140.28%
2023/09/221362.501.1368.88368.00-0.1690-0.01%
2023/09/2100.001372.00355.50-1682-0.15%
2023/09/201360.001367.00366.0006730.00%
2023/09/1410350.0500.00350.00106711.49%
2023/09/121359.001352.20356.5006740.00%
2023/09/1100.001361.73360.00-1662-0.16%
2023/09/0700.000.1371.00370.50-0.1672-0.01%
2023/09/0600.001373.00369.50-1676-0.15%
2023/09/040375.0000.00380.0006980.00%
2023/09/011393.500.3391.99385.000.76890.10%
2023/08/310382.8010382.55385.50-10649-1.54%
2023/08/2300.000343.00341.500605-0.01%
2023/08/1800.001343.50340.00-1619-0.16%
2023/08/171331.501340.00339.5006240.00%
2023/08/160.1332.6400.00330.500.16330.01%
2023/08/100340.0000.00339.0006530.00%
2023/08/090345.0000.00344.0006700.00%
2023/08/080341.0000.00341.0007090.00%
2023/08/070.1347.640346.50343.0007230.00%
2023/08/040363.504354.88357.00-4711-0.56%
2023/08/022347.5000.00347.0027010.29%
2023/08/016.4362.6700.00353.006.46990.92%
2023/07/311384.001387.50379.5006710.00%
2023/07/280.5378.0000.00377.000.56690.07%
2023/07/260373.0000.00370.0006840.00%
2023/07/250.1375.0800.00374.500.16850.01%
2023/07/240364.001.1364.18363.00-1.1678-0.16%
2023/07/210.5370.9600.00363.000.56800.07%
2023/07/201367.0100.00367.0016780.15%
2023/07/190371.0000.00367.5006830.00%
2023/07/1800.000.1367.00362.00-0.1696-0.01%
2023/07/171374.511380.00374.0006970.00%
2023/07/1435.1368.730.1368.50370.00357094.93%
2023/07/130.1363.000.2362.50361.00-0.1712-0.01%
2023/07/122362.0000.00361.0027090.28%
2023/07/110367.509361.61369.00-9711-1.26%
2023/07/071375.0000.00371.5016980.14%
2023/07/066383.927381.57382.00-1693-0.14%
2023/07/052.1362.621361.00366.501.16610.16%
2023/07/032353.250354.00351.5026400.31%
2023/06/3000.001347.00345.00-1635-0.16%
2023/06/290.1345.5000.00344.000.16330.01%
2023/06/281342.501348.00348.0006350.00%
2023/06/211347.4900.00348.0016440.16%
2023/06/201347.0000.00348.0016420.16%
2023/06/190344.0000.00345.0006430.00%
2023/06/1600.000.4348.50345.00-0.4653-0.07%
2023/06/150.3338.6800.00337.500.36470.05%
2023/06/140.5339.960.1342.63336.500.46450.06%
2023/06/130.3350.800.3345.55344.000638-0.01%
2023/06/094347.751346.00346.0036320.47%
2023/06/088.6356.6200.00354.008.66211.38%
2023/06/070.3380.0000.00382.000.36000.04%
2023/06/060.1379.0000.00378.500.15950.01%
2023/06/050381.002374.00381.00-2591-0.33%
2023/06/020.4365.7600.00364.000.45870.07%
2023/05/310361.5000.00360.5005890.01%
2023/05/300366.1700.00362.5005850.01%
2023/05/260.1368.0000.00358.000.15830.01%
2023/05/250.1368.0000.00367.000.15810.02%
2023/05/190367.001363.50364.00-1572-0.17%
2023/05/181.5370.2700.00366.501.55730.26%
2023/05/171.8367.3600.00367.001.85790.31%
2023/05/162358.0000.00356.5025810.34%
2023/05/150.2364.0000.00352.500.25930.03%
2023/05/121.2356.1300.00357.001.25810.21%
2023/05/110.4381.451386.50376.00-0.6546-0.11%
2023/05/101397.001399.00397.0005320.00%
2023/05/0900.001401.00398.50-1534-0.19%
2023/05/020421.0000.00415.0005600.00%
2023/04/2100.000.5418.00421.50-0.5628-0.08%
2023/04/200440.500.1443.18436.000617-0.01%
2023/04/191.5437.660.2437.50441.001.46150.22%
2023/04/140.2424.4000.00420.000.26070.03%
2023/04/1200.000.1421.00423.00-0.1614-0.02%
2023/04/072422.502419.00419.0006370.00%
2023/04/0600.002416.00420.00-2639-0.31%
2023/03/312410.0000.00409.5026400.31%
2023/03/293412.503409.34411.0006760.00%
2023/03/282404.502418.00404.5006820.00%
2023/03/2700.001416.00411.00-1676-0.15%
2023/03/2400.000423.00420.000677-0.01%
2023/03/2300.000423.00422.0006860.00%
2023/03/221425.0000.00423.5016950.14%
2023/03/212428.502.1432.59429.50-0.1704-0.01%
2023/03/200407.500407.50409.5007020.00%
2023/03/161405.0000.00404.0017240.14%
2023/03/150409.0000.00409.5007520.00%
2023/03/140.1406.7500.00400.500.17840.01%
2023/03/131402.021401.50402.5008350.00%
2023/03/100413.1300.00407.5008780.00%
2023/03/090421.3300.00421.5008930.00%
2023/03/060.2433.2800.00432.000.29010.02%
2023/03/0100.000454.00455.0009640.00%
2023/02/210459.5000.00460.5009750.00%
2023/02/2000.000.1455.00457.50-0.1977-0.01%
2023/02/140440.0000.00442.5009670.00%
2023/02/0900.000475.00468.0009580.00%
2023/02/0300.000.3471.00469.50-0.3987-0.03%
2023/02/021463.501468.50471.0009820.00%
2023/02/0100.000.2459.33464.00-0.2974-0.02%
2023/01/3000.003446.00449.00-3964-0.31%
2023/01/171453.502448.50446.00-1970-0.10%
2023/01/161448.511.1455.88451.500970-0.01%
2023/01/135441.403441.83443.0029500.21%
2023/01/123421.501424.50425.0029310.21%
2023/01/0600.002414.50411.50-2911-0.22%
2023/01/054423.634413.50413.5009070.00%
2022/12/281437.001.2425.65431.00-0.2877-0.02%
2022/12/261402.501406.50406.5008540.00%
2022/12/231408.501404.50404.5008550.00%
2022/12/221411.501421.00412.5008540.00%
2022/12/203400.833400.67400.0008210.00%
2022/12/1600.000.5407.35417.50-0.5816-0.06%
2022/12/151418.500419.00419.5018210.12%
2022/12/140.5409.931412.00415.00-0.5828-0.06%
2022/12/132408.501405.00402.5018220.12%
2022/12/094411.754412.85413.0008090.00%
2022/12/081402.502402.00402.00-1797-0.13%
2022/12/071413.501411.00413.0007890.00%
2022/12/061422.001412.00410.0007600.00%
2022/12/021.1396.841.1385.09384.0006740.00%
2022/12/010.1377.9300.00378.000.16290.02%
2022/11/2900.000.1342.00349.50-0.1622-0.02%
2022/11/2800.000355.00349.5006270.00%
2022/11/243.1355.272367.00367.001.16130.18%
2022/11/220320.0000.00317.5005510.00%
2022/11/1800.001326.50324.50-1536-0.19%
2022/11/080.1317.0000.00310.500.15230.02%
2022/11/030296.0000.00297.0005010.00%
2022/11/022292.2500.00301.5024870.41%
2022/10/271283.5000.00283.0014770.21%
2022/10/250.1277.0000.00275.000.14630.02%
2022/10/210290.5000.00288.0004530.00%
2022/10/1300.001341.00322.00-1451-0.22%
2022/09/301367.501367.50369.5004400.00%
2022/09/260.1355.5000.00353.000.14340.02%
2022/09/211352.000.4354.07353.000.64180.14%
2022/09/200375.0000.00368.5004060.00%
2022/09/1900.000381.00378.0004030.00%
2022/09/160.1382.500396.00380.500.14100.02%
2022/09/1500.001392.50391.50-1408-0.24%
2022/09/0700.001401.00406.00-1437-0.23%
2022/09/0600.000407.50407.000434-0.01%
2022/09/051413.000412.50405.5014310.23%
2022/09/0100.000.3424.00419.50-0.3400-0.07%
2022/08/310.3423.0000.00424.500.33940.08%
2022/08/1900.000.1417.00414.00-0.1433-0.02%
2022/08/170.1433.0000.00427.000.14260.02%
2022/08/112406.752402.50401.5004020.00%
2022/08/030.1414.0000.00406.000.14010.01%
2022/07/260.1446.0000.00450.000.13760.03%
2022/07/054441.634445.50445.5003850.00%
2022/06/3000.000425.00418.0003910.00%
2022/06/2800.000440.00436.0003930.00%
2022/06/231434.001424.00434.0003950.00%
2022/06/219448.569456.00446.5003920.00%
2022/06/201430.501.1424.61424.00-0.1385-0.02%
2022/06/151408.001403.50402.0003990.00%
2022/06/021439.501444.00443.0004350.00%
2022/05/3100.000.1424.00441.50-0.1437-0.01%
2022/05/2000.000400.00403.5004530.00%
2022/05/120.1378.1000.00372.500.15110.02%
2022/05/1000.001381.00381.50-1516-0.19%
2022/05/0600.001403.00401.00-1522-0.19%
2022/04/291423.3700.00409.5015330.19%
2022/04/281417.0000.00417.0015320.19%
2022/04/210416.5000.00415.0005540.01%
2022/04/190.1417.0000.00416.000.15600.02%
2022/04/1800.001413.50413.50-1571-0.18%
2022/04/150.1452.080441.00424.500.15760.01%
2022/04/120450.0000.00443.0006390.00%
2022/04/110464.000461.00452.0006520.00%
2022/04/0800.000493.00495.0006610.00%
2022/04/070488.000486.50484.5006700.00%
2022/04/060500.0000.00496.0006770.00%
2022/04/0100.000502.00509.0006720.00%
2022/03/311509.981.1504.95506.0006680.00%
2022/03/2900.000500.00502.0006790.00%
2022/03/231496.0000.00495.5016930.14%
2022/03/213481.503484.33484.5006810.00%
2022/03/150452.0000.00452.0006590.00%
2022/03/1100.000.2472.00465.00-0.2658-0.02%
2022/03/0800.000423.00437.0006730.00%
2022/02/250440.0000.00437.0006820.00%
2022/02/2300.000.3442.00443.00-0.3685-0.04%
2022/02/1800.000.3460.50465.00-0.3689-0.04%
2022/02/171452.501454.00452.0006830.00%
2022/02/080.3420.0000.00418.500.36530.05%
2022/02/070.1407.8200.00407.000.16570.02%
2022/01/260.2401.2500.00396.000.26820.03%
2022/01/250.1411.0000.00402.000.17070.01%
2022/01/191450.501456.00445.0007280.00%
2022/01/1800.001465.50456.00-1718-0.14%
2022/01/1400.000.5443.45454.00-0.5720-0.07%
2022/01/1300.001450.00451.00-1723-0.14%
2022/01/111453.501453.00452.0007130.00%
2022/01/071445.500443.00448.5017070.14%
2022/01/0600.004453.25451.50-4711-0.56%
2022/01/050.5435.4000.00430.000.56810.07%
2022/01/040422.0000.00423.5006620.00%
2022/01/0300.000.1413.36431.00-0.1649-0.02%
2021/12/300.3423.9200.00427.000.36340.05%
2021/12/280400.5000.00398.0006220.00%
2021/12/240400.0000.00401.5006420.00%
2021/12/231397.071406.00396.5006490.00%
2021/12/220415.000.1416.00414.500641-0.01%
2021/12/210394.3500.00405.5006360.00%
2021/12/200399.0000.00392.0006340.00%
2021/12/170.1403.7600.00394.500.16340.02%
2021/12/160413.0000.00413.5006250.00%
2021/12/150406.0000.00406.5006290.00%
2021/12/140407.7500.00405.0006290.00%
2021/12/130415.0000.00415.0006330.00%
2021/12/100418.0000.00413.5006380.00%
2021/12/0900.000420.50420.0006440.00%
2021/12/0700.000.2420.00418.50-0.2657-0.03%
2021/12/060426.0000.00425.0006530.00%
2021/12/031429.0000.00430.5016600.15%
2021/12/021419.0400.00417.5016540.15%
2021/12/011.1438.6500.00437.001.16350.18%
2021/11/300445.0000.00453.0006370.00%
2021/11/291450.0000.00444.0016420.16%
2021/11/261450.5000.00441.5016520.15%
2021/11/250456.6700.00454.0006680.00%
2021/11/230.1479.0000.00476.000.16920.01%
2021/11/190454.4500.00473.0006900.00%
2021/11/180466.2000.00460.5006870.01%
2021/11/170476.5000.00471.0006910.00%
2021/11/160.1476.000.2477.50472.50-0.1703-0.02%
2021/11/150.1484.0000.00482.500.17410.01%
2021/11/111490.0000.00490.5017680.13%
2021/11/100498.0000.00495.5007690.00%
2021/11/013560.897528.00532.00-4811-0.49%
2021/10/260487.0000.00485.5008360.00%
2021/10/181.1518.1800.00515.001.18820.12%
2021/10/1500.001543.00541.00-1885-0.11%
2021/10/141505.001507.00519.0008950.00%
2021/10/1300.004484.63492.50-4897-0.45%
2021/10/1200.006509.83500.00-6905-0.66%
2021/10/083529.0000.00519.0039050.33%
2021/10/067538.2500.00505.0079090.77%
2021/10/051523.0000.00524.0019050.11%
2021/10/041533.001527.00528.0009000.00%
2021/09/281564.001547.00546.0008830.00%
2021/09/272565.002549.00550.0008840.00%
2021/09/157556.296561.50567.0018970.11%
2021/09/140548.0000.00546.0009010.00%
2021/09/131540.001551.00547.0009110.00%
2021/09/1000.000.1514.90515.00-0.1908-0.01%
2021/09/060.1545.0000.00537.000.19170.01%
2021/09/0200.001587.00563.00-1907-0.11%
2021/09/015583.601577.58574.0049010.44%
2021/08/313588.933592.00598.0009000.00%
2021/08/304545.504563.26581.0008840.00%
2021/08/272527.006538.33533.00-4866-0.46%
2021/08/260513.0000.00518.0008850.00%
2021/08/251525.0000.00519.0018940.11%
2021/08/243532.582516.00514.0018940.12%
2021/08/2300.003530.33534.00-3886-0.34%
2021/08/205525.370.1516.00505.0058790.56%
2021/08/192523.992550.00516.0008820.00%
2021/08/1800.004482.00507.00-4849-0.47%
2021/08/161453.5000.00450.5018390.12%
2021/08/113476.0000.00461.0038570.35%
2021/08/101485.001.1487.86476.50-0.1856-0.01%
2021/08/057.1464.118469.00472.00-1840-0.11%
2021/08/044438.134440.13453.0008220.00%
2021/08/031.1414.5200.00412.001.18160.13%
2021/07/280.1465.001467.42465.00-1785-0.12%
2021/07/270.1511.590.1499.17480.0007770.00%
2021/07/260540.000.2549.76531.00-0.1764-0.02%
2021/07/220566.0000.00573.0007660.00%
2021/07/210581.0000.00570.0007640.00%
2021/07/200598.060605.00586.0007570.00%
2021/07/190585.000.1577.30583.000740-0.01%
2021/07/160.1533.9000.00551.000.17300.01%
2021/07/150523.0000.00524.0007270.00%
2021/07/130544.0000.00516.0007380.00%
2021/07/120535.110.2543.50540.00-0.1738-0.02%
2021/07/090552.000.1543.60543.0007530.00%
2021/07/080555.0000.00555.0007560.00%
2021/07/070560.0000.00554.0007660.00%
2021/07/060.2562.060564.00552.000.27680.02%
2021/07/050609.000602.00603.0007680.00%
2021/07/020584.7500.00579.0007730.01%
2021/07/010.1591.8900.00580.000.17740.01%
2021/06/290.1604.0000.00600.000.17740.01%
2021/06/281628.0000.00628.0017820.13%
2021/06/250630.001618.00608.00-1821-0.12%
2021/06/230.1665.0000.00646.000.18690.01%
2021/06/220661.370669.09648.0008620.00%
2021/06/210628.0000.00620.0008520.00%
2021/06/170588.140599.00583.0008680.00%
2021/06/152577.952581.50580.0009350.00%
2021/06/110553.0000.00544.0009520.00%
2021/06/100550.0000.00544.0009610.00%
2021/06/090555.0000.00556.0009830.00%
2021/06/081541.000.1547.00546.0011,0360.09%
2021/06/0300.001504.00511.00-11,104-0.09%
2021/05/270.1501.5000.00504.000.11,2510.01%
2021/05/251481.5000.00484.0011,2200.08%
2021/05/180.1425.4500.00425.500.11,1680.00%
2021/05/1700.000.1399.08387.00-0.11,1740.00%
2021/05/110.1494.581497.50488.00-0.91,180-0.08%
2021/05/051438.0900.00424.0011,1460.09%
2021/05/0400.001430.50427.50-11,139-0.09%
2021/04/161397.001399.50401.0001,1130.00%
2021/04/1300.000.1385.00386.00-0.11,107-0.01%
2021/04/091392.001399.93392.0001,1160.00%
2021/04/070.1389.0000.00387.500.11,0940.01%
2021/04/061384.000.1387.00382.500.91,0890.08%
2021/04/012383.002380.75383.0001,0850.00%
2021/03/311382.531386.00382.0001,0890.00%
2021/03/3010397.7010390.95386.5001,0900.00%
2021/03/290383.0000.00385.5001,0890.00%
2021/03/220371.5000.00365.5001,0840.00%
2021/03/183351.505352.60357.00-21,080-0.19%
2021/03/172.1348.671344.50347.001.11,0550.10%
2021/03/121341.001.1346.18328.00-0.11,027-0.01%
2021/03/111.1331.824.4334.19350.50-3.3983-0.34%
2021/03/102324.250.1322.81319.0021,0020.19%
2021/03/096326.755.4327.17332.000.69990.06%
2021/03/089.6324.798325.56327.001.69760.16%
2021/03/052291.506304.58307.00-4910-0.44%
2021/03/041272.0000.00279.5018640.12%
2021/03/030.3283.403277.33285.00-2.8842-0.33%
2021/03/022270.251265.00264.0018020.12%
2021/02/251271.0000.00271.0018220.12%
2021/02/1700.005274.80279.00-5825-0.61%
2021/02/0510270.7500.00271.00108191.22%
2021/02/041260.0000.00265.0018050.12%
2021/01/2000.005238.40233.50-5944-0.53%
2021/01/1900.002244.00244.00-2952-0.21%
2021/01/1400.007260.50260.00-7999-0.70%
2021/01/0800.004273.50270.00-41,198-0.33%
2021/01/076278.926278.08279.0001,1990.00%
2021/01/063271.173275.00276.5001,1990.00%
2021/01/0500.002277.00273.50-21,193-0.17%
2021/01/042287.006285.33282.00-41,177-0.34%
2020/12/2511287.597287.29286.0041,2240.33%
2020/12/2417286.9415289.27291.0021,2170.16%
2020/12/238285.695288.80280.0031,2050.25%
2020/12/229284.226287.50277.0031,1770.25%
2020/12/213283.501280.50277.5021,1680.17%
2020/12/181278.008282.00277.00-71,173-0.60%
2020/12/1719283.136283.83285.00131,1731.11%
2020/12/1612281.0010283.70282.5021,1690.17%
2020/12/159276.508279.81268.5011,1550.09%
2020/12/0700.001258.00250.50-11,205-0.08%
2020/12/0300.001275.00275.00-11,154-0.09%
2020/11/2300.001247.50247.00-11,150-0.09%
2020/11/181248.5010246.05248.50-91,143-0.79%
2020/11/1610257.0000.00257.00101,1450.87%
2020/11/101251.5000.00246.5011,1520.09%
2020/11/0900.001261.00254.00-11,146-0.09%
2020/11/0500.005251.90254.50-51,136-0.44%
2020/11/035248.4000.00250.0051,1200.45%
2020/11/023258.676260.83240.00-31,101-0.27%
2020/10/3022252.7018253.58255.0041,0590.38%
2020/10/2900.001236.50245.00-11,007-0.10%
2020/10/2700.0010240.30234.50-10986-1.01%
2020/10/268233.1900.00233.0089740.82%
2020/10/236244.753245.00237.0039690.31%
2020/10/221246.501244.00239.0009650.00%
2020/10/213241.5016243.63248.00-13936-1.39%
2020/10/205235.707235.14236.50-2860-0.23%
2020/10/199228.6100.00223.0098011.12%
2020/10/1600.001220.50217.00-1762-0.13%
2020/10/1300.005203.00203.00-5767-0.65%
2020/10/085208.7000.00210.0057890.63%
2020/10/071200.0000.00202.0018000.12%
2020/10/063209.6715213.50208.50-12793-1.51%
2020/09/2815201.0000.00202.00158031.87%
2020/09/2400.0020200.43200.50-20842-2.37%
2020/09/173218.8300.00218.0039230.32%
2020/09/158201.751206.00209.0078600.81%
2020/09/149196.7800.00199.0098061.12%
2020/09/1100.0015189.87190.00-15811-1.85%
2020/09/0915192.9700.00191.50158531.76%
2020/09/0400.001202.00194.00-1945-0.11%
2020/09/0300.001204.00195.00-1947-0.11%
2020/08/316192.6700.00192.5069720.62%
2020/07/3100.005185.20185.50-5885-0.56%
2020/07/291189.501187.50189.0008740.00%
2020/07/283185.003186.50186.5008690.00%
2020/07/2400.003180.00179.50-3856-0.35%
2020/07/2300.006182.00184.50-6849-0.71%
2020/07/1700.004194.63185.50-4819-0.49%
2020/07/165198.0013201.42203.00-8794-1.01%
2020/07/1526199.421201.00194.00257803.20%
2020/07/1300.005194.00197.00-5734-0.68%
2020/07/095190.0000.00188.0057180.70%
2020/07/081191.001193.00192.5007090.00%
2020/07/072199.0012197.46191.50-10706-1.42%
2020/07/0613204.151204.50203.50126941.73%
2020/07/0300.005211.50199.00-5679-0.74%
2020/07/0216204.8410207.75197.0066360.94%
2020/06/2300.005181.00183.00-5499-1.00%
2020/06/2215180.6710181.50180.0054961.01%
2020/06/1600.003191.00180.50-3463-0.65%
2020/06/155188.003184.83184.5024260.47%
2020/06/1213176.3813178.54175.5003860.00%
2020/06/111173.501179.00176.0003680.00%
2020/06/101169.0000.00169.0013170.32%
2020/06/0900.006166.50168.00-6305-1.96%
2020/06/0800.006166.67159.00-6291-2.06%
2020/06/0520164.208165.88163.50122814.26%
2020/06/0400.001158.53159.50-1248-0.42%
2020/05/2500.001126.00126.50-1212-0.47%
2020/05/0600.001128.00126.00-1218-0.46%
2020/05/051125.0000.00127.5012170.46%
2020/04/3000.001130.00127.50-1217-0.46%
2020/04/171118.0000.00117.0012160.46%
2020/04/0100.005100.00100.00-5224-2.23%
2020/03/26193.0000.0092.0012070.48%
2020/03/20592.4000.0090.0052002.50%
2020/03/1100.001130.50131.00-1182-0.55%
2020/03/101131.001131.00133.5001860.00%
2020/03/091134.0000.00134.0011910.52%
2020/02/2400.001147.00148.50-1216-0.46%
2020/02/210150.0000.00150.0002180.00%
2020/02/171149.0000.00149.0012360.42%
2020/02/130153.0000.00152.5002360.00%
2020/02/1200.001153.00153.00-1238-0.42%
2020/02/101144.5000.00144.5012400.41%
2020/01/310164.5000.00162.0002410.00%
2019/12/3100.001182.00181.50-1289-0.35%
2019/12/3000.003175.00178.00-3281-1.06%
2019/12/181174.5000.00174.0012790.36%
2019/12/1200.005172.50173.50-5273-1.83%
2019/12/115175.5000.00174.0052711.84%
2019/12/0600.0010174.75174.50-10266-3.75%
2019/12/0311175.2700.00175.50112514.37%
2019/10/3100.001170.50168.00-1165-0.60%
2019/10/2400.001167.00167.00-1146-0.68%
2019/10/231166.5020167.15166.50-19144-13.16%
2019/10/2113169.6500.00170.50131379.42%
2019/10/1800.005166.00165.50-5130-3.83%
2019/10/1700.0015163.67166.00-15127-11.80%
2019/10/165166.5000.00164.0051333.74%
2019/10/155163.5000.00162.5051293.86%
2019/10/0800.001176.00173.00-1103-0.97%
晶碩 相關文章
晶碩 相關影音