昇陽半導體 (8028)-永豐金-敦北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	55.27	2	54.70	56.10	1	1,904	0.05%
2024/04/26	0	0.00	1	54.20	54.00	-1	1,781	-0.06%
2024/04/23	0	0.00	3	51.40	51.50	-3	1,733	-0.17%
2024/04/22	1	52.30	0	0.00	51.20	1	1,731	0.06%
2024/04/19	0	0.00	3	53.00	52.00	-3	1,708	-0.18%
2024/04/18	4	54.15	1	53.70	53.60	3	1,668	0.18%
2024/04/17	0	0.00	6	52.17	54.70	-6	1,607	-0.37%
2024/04/16	4	51.05	16	50.30	50.60	-12	1,543	-0.78%
2024/04/15	4	52.58	0	52.30	52.40	4	1,507	0.26%
2024/04/12	2	53.20	4	53.33	53.20	-2	1,494	-0.13%
2024/04/11	2	52.80	1	53.20	52.90	1	1,468	0.07%
2024/04/10	3	53.60	5	53.40	53.20	-2	1,453	-0.14%
2024/04/08	2	52.45	0	0.00	52.50	2	1,390	0.14%
2024/04/03	7	52.66	8	53.40	53.10	-1	1,373	-0.07%
2024/04/02	2	53.40	6	53.55	53.20	-4	1,343	-0.30%
2024/03/29	0	0.00	1	51.20	51.10	-1	1,263	-0.08%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	2	51.90	0	0.00	51.90	2	1,255	0.16%
2024/03/25	6	53.27	8.1	53.72	53.00	-2.1	1,245	-0.17%
2024/03/22	0	52.70	0	0.00	52.50	0	1,215	0.00%
2024/03/21	0	0.00	4	52.60	53.00	-4	1,217	-0.33%
2024/03/20	5	52.80	6	53.43	52.70	-1	1,226	-0.08%
2024/03/19	4	52.30	0	0.00	52.50	4	1,208	0.33%
2024/03/18	2	51.00	2	52.20	52.20	0	1,202	0.00%
2024/03/14	1	51.00	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1	51.50	3	52.10	51.30	-2	1,215	-0.16%
2024/03/11	1	52.50	0	0.00	51.70	1	1,231	0.08%
2024/03/08	0	0.00	6	52.00	51.60	-6	1,251	-0.48%
2024/03/07	8	52.48	4	53.20	51.70	4	1,225	0.33%
2024/03/05	6	53.03	0	0.00	52.60	6	1,203	0.50%
2024/03/04	15	53.77	12	53.93	53.20	3	1,222	0.25%
2024/02/29	6	52.42	0	0.00	52.10	6	1,194	0.50%
2024/02/27	7	53.69	3	53.37	53.00	4	1,180	0.34%
2024/02/26	26	54.04	33	54.64	54.80	-7	1,124	-0.62%
2024/02/23	6	52.02	1	52.00	51.50	5	997	0.50%
2024/02/22	0.1	52.10	1	52.70	52.60	-0.9	1,002	-0.09%
2024/02/21	1	51.80	0	0.00	51.80	1	985	0.10%
2024/02/19	1	53.10	8	52.49	52.90	-7	970	-0.72%
2024/02/16	2	52.10	0.2	51.90	52.20	1.8	943	0.19%
2024/01/26	0	0.00	1.2	51.39	51.10	-1.2	902	-0.13%
2024/01/25	2	51.90	5	52.10	51.50	-3	909	-0.33%
2024/01/23	1	51.50	0	0.00	51.50	1	903	0.11%
2024/01/19	1	51.20	0	0.00	49.55	1	869	0.12%
2024/01/17	2	49.55	0	0.00	49.35	2	863	0.23%
2024/01/12	10	51.09	0	0.00	50.80	10	865	1.16%
2023/12/29	2	52.10	0	0.00	52.10	2	896	0.22%
2023/12/27	0	0.00	2	52.60	52.20	-2	911	-0.22%
2023/12/26	16	53.10	0	0.00	52.80	16	908	1.76%
2023/12/25	1	52.50	1	52.40	52.50	0	882	0.00%
2023/12/18	0.1	52.10	0	0.00	52.10	0.1	912	0.01%
2023/12/15	0	0.00	2	52.20	52.10	-2	917	-0.22%
2023/12/14	1	51.40	2.1	51.45	51.50	-1.1	902	-0.12%
2023/12/08	2	50.60	0	0.00	50.60	2	908	0.22%
2023/12/06	1	51.80	0	0.00	51.70	1	877	0.11%
2023/12/05	2	52.35	3	52.13	52.40	-1	870	-0.11%
2023/12/01	0	0.00	1	52.60	52.60	-1	876	-0.11%
2023/11/29	0	0.00	1	52.70	53.00	-1	845	-0.12%
2023/11/28	0	0.00	3	51.83	51.70	-3	820	-0.37%
2023/11/27	2	51.90	0	0.00	51.80	2	789	0.25%
2023/11/21	0	0.00	1	53.50	53.10	-1	777	-0.13%
2023/11/20	1	51.80	0	0.00	51.70	1	758	0.13%
2023/11/14	1.4	51.06	0	0.00	51.10	1.4	757	0.18%
2023/11/13	0	0.00	1	50.80	51.10	-1	761	-0.13%
2023/11/08	0	50.90	0.2	51.00	50.60	-0.2	791	-0.03%
2023/11/06	2	51.70	2	51.40	51.70	0	833	0.00%
2023/11/02	0	0.00	1	50.50	50.40	-1	868	-0.12%
2023/11/01	1	48.85	0	0.00	49.05	1	906	0.11%
2023/10/31	1	49.95	0	0.00	48.80	1	963	0.10%
2023/10/27	1	50.50	0	0.00	49.95	1	1,016	0.10%
2023/10/24	0	0.00	1	50.30	50.40	-1	1,300	-0.08%
2023/10/18	1	50.60	0	0.00	52.50	1	1,472	0.07%
2023/10/11	0	0.00	3	52.27	52.20	-3	1,869	-0.16%
2023/10/05	0	0.00	1	51.70	51.70	-1	2,078	-0.05%
2023/09/28	0	0.00	2	52.35	52.50	-2	2,215	-0.09%
2023/09/22	0	0.00	2.2	52.55	52.80	-2.2	2,280	-0.10%
2023/09/21	1	52.30	0	0.00	52.60	1	2,284	0.04%
2023/09/14	0	0.00	5	56.18	56.50	-5	2,294	-0.22%
2023/09/13	0.1	55.00	0	0.00	55.00	0.1	2,305	0.00%
2023/09/08	0	0.00	3	54.60	54.50	-3	2,633	-0.11%
2023/09/07	2	55.30	0	0.00	55.20	2	2,834	0.07%
2023/09/06	3	54.80	3	55.00	55.20	0	2,851	0.00%
2023/08/24	0	0.00	2	56.30	56.40	-2	3,163	-0.06%
2023/08/23	3	55.80	0	0.00	55.70	3	3,176	0.09%
2023/08/17	2	55.70	10	55.70	56.20	-8	3,233	-0.25%
2023/08/16	0	0.00	1	53.80	55.40	-1	3,232	-0.03%
2023/08/15	3	55.23	0	0.00	55.10	3	3,228	0.09%
2023/08/10	0	0.00	0.1	56.50	56.10	-0.1	3,214	0.00%
2023/08/04	4	58.65	1	58.20	58.30	3	3,099	0.10%
2023/08/01	1	60.90	0	0.00	60.70	1	3,018	0.03%
2023/07/31	1	61.80	0	0.00	61.00	1	2,987	0.03%
2023/07/27	1	63.30	6	63.40	63.50	-5	2,880	-0.17%
2023/07/26	0	0.00	6	62.90	62.50	-6	2,717	-0.22%
2023/07/25	8	60.88	3	61.60	61.60	5	2,619	0.19%
2023/07/21	3	61.00	0	0.00	61.70	3	2,578	0.12%
2023/07/20	0	0.00	3	62.20	62.40	-3	2,575	-0.12%
2023/07/18	13	62.32	0	0.00	61.10	13	2,588	0.50%
2023/07/17	7	63.76	1	64.20	63.70	6	2,528	0.24%
2023/07/14	9	63.53	23	63.71	64.60	-14	2,461	-0.57%
2023/07/13	2	63.10	2	63.10	61.50	0	2,316	0.00%
2023/07/12	8	62.60	1.1	62.02	62.30	6.9	2,218	0.31%
2023/07/11	0	0.00	2	62.10	62.30	-2	2,204	-0.09%
2023/07/10	3	61.37	2.1	61.52	60.70	0.9	2,166	0.04%
2023/07/07	2	60.85	0	0.00	61.00	2	2,183	0.09%
2023/07/06	0	0.00	1	61.30	60.50	-1	2,212	-0.05%
2023/07/05	1	61.20	1	60.70	60.60	0	2,375	0.00%
2023/07/04	3	62.53	2	62.85	62.10	1	2,629	0.04%
2023/07/03	0	0.00	2	61.10	61.40	-2	2,750	-0.07%
2023/06/30	0	0.00	0	60.30	60.10	0	2,905	0.00%
2023/06/26	0	0.00	3	60.47	60.30	-3	3,026	-0.10%
2023/06/20	1	61.50	0	0.00	61.40	1	3,038	0.03%
2023/06/16	3	62.97	0	0.00	62.70	3	3,065	0.10%
2023/06/15	11.1	64.07	3	63.67	63.60	8.1	3,029	0.27%
2023/06/14	6	63.05	4	62.58	62.60	2	2,849	0.07%
2023/06/13	4	62.85	5	63.78	63.10	-1	2,779	-0.04%
2023/06/12	0	0.00	5	60.40	60.20	-5	2,573	-0.19%
2023/06/09	8	61.80	1	60.20	61.40	7	2,556	0.27%
2023/06/08	2	60.50	1	60.60	59.90	1	2,505	0.04%
2023/06/06	25	62.59	25	61.40	61.30	0	2,440	0.00%
2023/06/02	0	0.00	1	60.40	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	1	60.50	60.20	-1	2,355	-0.04%
2023/05/31	1	59.70	1	59.90	59.70	0	2,353	0.00%
2023/05/30	0	59.70	0	0.00	58.90	0	2,352	0.00%
2023/05/26	3	59.47	1	60.50	58.70	2	2,372	0.08%
2023/05/25	0	0.00	2	58.30	58.70	-2	2,320	-0.09%
2023/05/24	1	57.80	0	0.00	57.80	1	2,329	0.04%
2023/05/15	0	0.00	1	56.70	56.40	-1	2,397	-0.04%
2023/05/12	0	0.00	2	56.20	56.50	-2	2,416	-0.08%
2023/05/05	0	0.00	0	57.90	57.90	0	2,495	0.00%
2023/05/02	1	58.10	0	0.00	58.50	1	2,611	0.04%
2023/04/27	1	56.70	3	56.50	56.60	-2	2,637	-0.08%
2023/04/26	2	55.65	0	0.00	56.50	2	2,637	0.08%
2023/04/25	0	0.00	2.1	56.70	56.40	-2.1	2,683	-0.08%
2023/04/21	4	58.90	2	58.95	57.90	2	2,680	0.07%
2023/04/19	1	60.10	0	0.00	59.70	1	2,712	0.04%
2023/04/17	0	0.00	1	62.20	61.70	-1	2,686	-0.04%
2023/04/14	0	0.00	6	61.08	62.20	-6	2,659	-0.23%
2023/04/13	0	0.00	1	61.80	61.40	-1	2,611	-0.04%
2023/04/12	1	62.30	14	62.08	62.40	-13	2,608	-0.50%
2023/04/11	1	62.70	2	63.15	62.70	-1	2,567	-0.04%
2023/04/10	3	64.03	3	63.37	63.10	0	2,529	0.00%
2023/04/07	6	63.92	4	63.95	64.10	2	2,376	0.08%
2023/04/06	5	61.98	8	62.48	62.30	-3	2,106	-0.14%
2023/03/31	3	61.17	1.1	60.74	61.80	1.9	1,966	0.10%
2023/03/30	2	59.10	1	58.40	60.00	1	1,858	0.05%
2023/03/29	1	58.30	3	58.17	57.40	-2	1,836	-0.11%
2023/03/27	1.1	59.85	0	0.00	59.60	1.1	1,920	0.06%
2023/03/24	1	59.70	1	59.60	59.10	0	1,936	0.00%
2023/03/23	0	59.60	11	59.51	59.50	-11	2,065	-0.53%
2023/03/22	1	59.40	1	59.60	59.20	0	2,227	0.00%
2023/03/21	0	58.75	3	58.70	58.80	-3	2,304	-0.13%
2023/03/20	0	0.00	4	58.80	58.50	-4	2,330	-0.17%
2023/03/17	4	58.05	1	58.20	58.00	3	2,435	0.12%
2023/03/16	0	57.20	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	58.00	0	0.00	57.80	0	2,675	0.00%
2023/03/14	0	57.90	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	56.90	0	0.00	57.60	0	3,461	0.00%
2023/03/10	4	57.80	0	0.00	56.80	4	3,538	0.11%
2023/03/09	10	58.60	0	0.00	58.30	10	3,614	0.28%
2023/03/08	1	59.00	1	59.00	59.10	0	3,615	0.00%
2023/03/07	0	0.00	11	58.20	58.20	-11	3,604	-0.31%
2023/03/06	7	57.54	3	57.60	57.70	4	3,609	0.11%
2023/03/03	7	56.63	2	56.70	56.80	5	3,615	0.14%
2023/03/01	2	55.90	0	0.00	55.90	2	3,659	0.05%
2023/02/24	0	0.00	1	56.60	56.60	-1	3,676	-0.03%
2023/02/21	1	58.00	1	58.20	58.60	0	3,924	0.00%
2023/02/08	4	60.03	1	59.80	60.10	3	4,798	0.06%
2023/02/07	1	59.80	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	0.00	0.3	58.90	58.60	-0.3	4,819	-0.01%
2023/01/31	1	58.90	1.1	58.80	59.10	-0.1	4,984	0.00%
2023/01/30	2	58.25	2.1	58.45	58.80	-0.1	5,037	0.00%
2023/01/16	0	0.00	4	56.85	57.00	-4	5,244	-0.08%
2023/01/13	8.1	57.93	7	57.89	57.20	1.1	5,306	0.02%
2023/01/12	2	57.50	3	57.57	57.30	-1	5,512	-0.02%
2023/01/11	0	0.00	3	58.03	57.80	-3	5,721	-0.05%
2023/01/10	4	58.60	1	58.90	58.00	3	5,901	0.05%
2023/01/09	1	57.30	0	0.00	57.10	1	5,844	0.02%
2023/01/05	4	57.05	0	0.00	56.20	4	5,933	0.07%
2023/01/03	1	56.90	0	0.00	57.00	1	6,006	0.02%
2022/12/28	1	57.20	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	2	58.05	58.10	-2	6,145	-0.03%
2022/12/22	16	60.02	14	60.26	59.20	2	6,195	0.03%
2022/12/21	16	59.28	15	59.17	58.90	1	6,212	0.02%
2022/12/20	2	60.80	2	60.10	58.60	0	6,247	0.00%
2022/12/19	2	61.15	2.3	60.99	60.50	-0.3	6,242	0.00%
2022/12/16	3	60.63	1	60.60	60.80	2	6,246	0.03%
2022/12/15	25	62.72	17	61.85	61.80	8	6,224	0.13%
2022/12/14	8	62.31	8	62.41	62.90	0	6,129	0.00%
2022/12/13	2	61.50	3	61.40	61.10	-1	5,947	-0.02%
2022/12/12	2	59.55	1	60.20	60.00	1	5,833	0.02%
2022/12/09	39	61.04	40	60.22	60.20	-1	5,812	-0.02%
2022/12/08	1	59.90	0	0.00	59.30	1	5,715	0.02%
2022/12/07	4	60.03	11	58.97	58.20	-7	5,637	-0.12%
2022/12/06	38.3	62.44	37	62.70	61.30	1.3	5,547	0.02%
2022/12/05	44	60.71	51	61.84	63.90	-7	5,209	-0.13%
2022/12/02	8	58.04	3	57.93	58.10	5	4,856	0.10%
2022/12/01	13	57.05	46	57.40	56.50	-33	4,871	-0.68%
2022/11/30	2	55.65	0	0.00	55.80	2	4,902	0.04%
2022/11/25	2	54.35	14.1	54.55	54.10	-12.1	4,984	-0.24%
2022/11/24	12	54.50	1	54.70	54.90	11	5,065	0.22%
2022/11/23	20	55.08	20	54.60	54.40	0	5,081	0.00%
2022/11/22	17	54.84	16	54.30	54.50	1	5,155	0.02%
2022/11/21	15	56.31	15	55.50	55.50	0	5,267	0.00%
2022/11/18	57	57.00	19	56.52	56.70	38	5,452	0.70%
2022/11/17	16	58.63	13	59.03	58.50	3	5,424	0.06%
2022/11/16	31.1	58.34	26.3	58.44	58.20	4.8	5,389	0.09%
2022/11/15	25.3	56.39	23.1	56.88	57.10	2.2	5,330	0.04%
2022/11/14	0.1	55.00	0.6	55.20	55.60	-0.5	5,891	-0.01%
2022/11/11	21	54.12	35	54.37	54.50	-14	6,061	-0.23%
2022/11/10	1	52.60	0	0.00	52.40	1	6,202	0.02%
2022/11/09	12	53.01	4	53.23	53.10	8	6,539	0.12%
2022/11/08	6	53.50	6	53.05	52.30	0	6,793	0.00%
2022/11/07	3	52.90	0	0.00	52.60	3	6,850	0.04%
2022/11/04	1	50.90	4	52.15	52.60	-3	6,993	-0.04%
2022/11/03	3	51.20	8.1	51.36	51.60	-5.1	7,095	-0.07%
2022/11/02	1.1	51.12	2	51.40	51.30	-0.9	7,254	-0.01%
2022/10/31	5	50.08	2	50.10	49.80	3	8,098	0.04%
2022/10/28	7	50.44	8	50.35	49.50	-1	8,474	-0.01%
2022/10/27	10.5	52.72	10.1	52.59	52.50	0.4	8,667	0.00%
2022/10/25	5	52.14	7.1	51.70	51.10	-2.1	8,636	-0.02%
2022/10/24	3	51.00	3	51.27	50.80	0	8,559	0.00%
2022/10/21	10	50.60	10	50.40	50.10	0	8,563	0.00%
2022/10/20	22.1	51.53	19	51.06	50.80	3.1	8,566	0.04%
2022/10/19	13	51.12	19	51.07	51.60	-6	8,356	-0.07%
2022/10/18	12	49.98	6	49.74	49.90	6	8,178	0.07%
2022/10/17	1	47.05	2	47.28	48.40	-1	8,043	-0.01%
2022/10/14	1	48.90	3	49.02	48.95	-2	8,153	-0.02%
2022/10/13	2	47.35	0	0.00	46.60	2	8,311	0.02%
2022/10/12	3	48.80	0	0.00	50.10	3	8,592	0.03%
2022/10/07	1	54.50	10	54.20	53.40	-9	9,404	-0.10%
2022/10/06	13	55.86	3	55.43	55.30	10	9,586	0.10%
2022/10/05	4	56.03	2	55.90	54.20	2	9,688	0.02%
2022/10/04	0	0.00	1	54.70	55.20	-1	9,708	-0.01%
2022/10/03	0	0.00	10	53.40	53.00	-10	9,821	-0.10%
2022/09/30	6	52.30	0	0.00	54.40	6	9,874	0.06%
2022/09/29	10	54.20	6	53.87	53.60	4	9,945	0.04%
2022/09/28	0	0.00	1.1	53.18	52.70	-1.1	10,045	-0.01%
2022/09/27	1	56.20	1	57.20	56.30	0	10,060	0.00%
2022/09/26	1	59.60	0.3	59.80	56.20	0.8	10,088	0.01%
2022/09/23	0	0.00	10	60.20	60.30	-10	10,192	-0.10%
2022/09/22	0	0.00	2	61.70	62.20	-2	10,330	-0.02%
2022/09/20	1	63.90	1.1	64.34	64.30	-0.1	11,062	0.00%
2022/09/19	0	0.00	2	63.70	63.30	-2	11,353	-0.02%
2022/09/15	12	66.00	0	0.00	65.00	12	11,493	0.10%
2022/09/14	2	65.20	2	65.90	65.80	0	11,567	0.00%
2022/09/13	3.1	67.51	14	67.30	66.80	-10.9	11,650	-0.09%
2022/09/12	13.2	66.25	0	0.00	66.30	13.2	11,760	0.11%
2022/09/07	1	64.50	4	63.83	63.20	-3	12,438	-0.02%
2022/09/06	9	68.11	13	68.02	65.70	-4	12,510	-0.03%
2022/09/05	1	67.40	3	67.33	66.80	-2	12,612	-0.02%
2022/09/02	0	0.00	0.1	68.90	68.50	-0.1	12,673	0.00%
2022/09/01	2	68.65	2	69.05	68.30	0	12,811	0.00%
2022/08/31	1	69.70	2	69.55	70.20	-1	13,111	-0.01%
2022/08/30	0	0.00	1.1	70.20	70.00	-1.1	13,538	-0.01%
2022/08/29	3	70.00	0.2	69.80	69.60	2.8	13,890	0.02%
2022/08/26	2	73.60	3	73.33	72.20	-1	13,913	-0.01%
2022/08/25	26	72.65	25	73.21	72.20	1	13,962	0.01%
2022/08/24	2	70.35	2	70.80	70.90	0	13,922	0.00%
2022/08/23	3	69.23	5	69.08	70.60	-2	14,184	-0.01%
2022/08/22	1.1	70.65	0.2	70.70	70.20	1	14,231	0.01%
2022/08/19	51	75.13	45	75.55	71.30	6	14,504	0.04%
2022/08/18	10	72.31	11	72.12	72.50	-1	14,848	-0.01%
2022/08/17	17	70.35	16	69.84	69.40	1	14,996	0.01%
2022/08/16	62.2	73.07	50	72.74	72.50	12.1	14,797	0.08%
2022/08/15	10	70.58	13.2	70.87	69.80	-3.2	14,531	-0.02%
2022/08/12	22	69.30	19	68.96	68.60	3	14,503	0.02%
2022/08/11	9.2	68.26	12.1	68.62	68.60	-2.9	14,578	-0.02%
2022/08/10	2.2	66.18	2	66.65	65.80	0.2	14,445	0.00%
2022/08/09	16	69.81	21.3	69.61	68.30	-5.3	14,327	-0.04%
2022/08/08	53.3	69.22	47.7	68.12	69.40	5.7	14,183	0.04%
2022/08/05	41.2	67.98	44.5	68.22	68.00	-3.3	13,670	-0.02%
2022/08/04	53.5	66.76	65	66.48	66.70	-11.5	13,321	-0.09%
2022/08/03	16	65.38	14	63.64	63.40	2	12,921	0.02%
2022/08/02	3	63.47	5	63.82	65.20	-2	12,660	-0.02%
2022/08/01	3	65.10	3	64.93	65.20	0	12,582	0.00%
2022/07/29	0	0.00	2	63.60	63.70	-2	12,519	-0.02%
2022/07/28	2	64.40	0	0.00	63.40	2	12,481	0.02%
2022/07/27	9	64.11	4	63.75	64.70	5	12,393	0.04%
2022/07/26	0	0.00	2	63.80	63.60	-2	12,340	-0.02%
2022/07/25	5	64.80	1	65.20	65.00	4	12,336	0.03%
2022/07/22	4	65.15	0	0.00	64.80	4	12,319	0.03%
2022/07/21	1	64.80	13	64.20	64.50	-12	12,297	-0.10%
2022/07/20	89	69.81	87	68.34	67.70	2	12,165	0.02%
2022/07/19	18	73.17	8	70.99	68.20	10	12,041	0.08%
2022/07/18	14	73.84	12	73.46	73.10	2	11,810	0.02%
2022/07/15	15	69.67	17.1	70.61	73.10	-2.1	11,576	-0.02%
2022/07/14	17	65.51	10	65.24	66.50	7	11,220	0.06%
2022/07/13	112.5	62.47	106	63.58	63.20	6.5	11,038	0.06%	大買/大賣/
2022/07/12	4	59.23	1	58.60	59.40	3	10,898	0.03%
2022/07/11	1	58.10	0	0.00	59.40	1	10,872	0.01%
2022/07/08	100	56.79	100	56.65	56.30	0	10,833	0.00%
2022/07/07	1	54.30	1	54.10	55.60	0	10,796	0.00%
2022/07/06	5	55.08	3	55.97	53.90	2	10,715	0.02%
2022/07/04	1	58.30	1.6	58.47	56.80	-0.6	10,582	-0.01%
2022/07/01	14	61.60	16	63.13	59.40	-2	10,631	-0.02%
2022/06/30	10	63.60	5	63.54	63.30	5	10,584	0.05%
2022/06/29	56	68.53	55	69.40	66.50	1	10,453	0.01%
2022/06/28	24	70.66	65	70.78	71.40	-41	10,183	-0.40%
2022/06/27	441	67.60	403.3	68.12	69.90	37.7	9,902	0.38%	大買/大賣/
2022/06/24	4	64.73	13	64.16	63.60	-9	9,732	-0.09%
2022/06/23	53	63.00	47	63.31	63.10	6	9,877	0.06%
2022/06/22	3	63.82	1.2	61.90	62.00	1.9	10,135	0.02%
2022/06/21	5.1	62.33	9.3	62.40	64.40	-4.2	10,441	-0.04%
2022/06/20	1.3	65.00	4.3	63.36	61.60	-3	10,524	-0.03%
2022/06/17	8	65.40	10	65.11	65.80	-2	10,362	-0.02%
2022/06/16	26.6	69.57	39.4	68.09	64.30	-12.8	10,177	-0.13%
2022/06/15	3	67.67	3.1	67.94	67.00	-0.1	9,586	0.00%
2022/06/14	0	0.00	1	65.70	67.60	-1	9,460	-0.01%
2022/06/13	6	65.31	2	65.85	65.10	4	9,228	0.04%
2022/06/10	6	67.13	5	67.28	67.10	1	9,109	0.01%
2022/06/09	107	67.44	113.2	67.44	68.40	-6.2	8,926	-0.07%	大買/大賣/
2022/06/08	46	66.35	38	66.93	66.00	8	8,562	0.09%
2022/06/07	8.3	65.42	26	64.89	65.50	-17.8	8,035	-0.22%
2022/06/06	3	61.86	0	61.66	61.20	3	7,640	0.04%
2022/06/02	16.3	63.03	4.5	63.85	63.70	11.7	7,519	0.16%
2022/06/01	3.3	62.51	3	62.89	63.10	0.2	7,329	0.00%
2022/05/31	9.3	62.86	6	63.16	61.60	3.3	7,145	0.05%
2022/05/30	2.1	63.72	2.5	64.46	63.70	-0.4	6,817	-0.01%
2022/05/27	13.1	65.24	7	64.76	64.60	6.1	6,655	0.09%
2022/05/26	86	67.76	82	66.73	65.30	4	6,233	0.06%
2022/05/25	2	64.95	10.3	65.44	66.20	-8.3	5,104	-0.16%
2022/05/24	1	60.90	2	60.45	60.20	-1	4,716	-0.02%
2022/05/20	14	61.15	16	60.61	60.50	-2	4,546	-0.04%
2022/05/19	3.4	60.15	2.1	60.46	60.10	1.3	4,270	0.03%
2022/05/18	1	56.70	1	56.80	57.70	0	4,055	0.00%
2022/05/17	0	0.00	0.1	55.61	56.10	-0.1	4,013	0.00%
2022/05/11	0	0.00	1	52.80	52.50	-1	3,955	-0.03%
2022/05/09	0.1	52.20	0	0.00	52.00	0.1	3,984	0.00%
2022/05/05	2	56.65	12	55.70	55.50	-10	3,934	-0.25%
2022/05/03	1	55.40	0	0.00	55.40	1	3,900	0.03%
2022/04/29	1	55.50	2	56.20	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	0.1	54.50	54.30	-0.1	3,846	0.00%
2022/04/27	0.1	51.95	2	51.20	52.60	-1.9	3,823	-0.05%
2022/04/26	2	53.70	0	0.00	53.70	2	3,783	0.05%
2022/04/25	2.1	54.01	1	55.80	53.70	1.1	3,763	0.03%
2022/04/21	2	59.90	10.1	59.74	60.30	-8.1	3,602	-0.22%
2022/04/20	3	59.50	10	58.89	59.20	-7	3,473	-0.20%
2022/04/15	2	56.40	0.1	55.60	55.50	1.9	3,293	0.06%
2022/04/12	0	0.00	10	55.01	55.00	-10	3,275	-0.31%
2022/04/11	17	55.86	1	56.10	56.10	16	3,313	0.48%
2022/04/08	4	57.35	1	57.40	57.50	3	3,435	0.09%
2022/04/07	3	57.97	1	60.10	55.90	2	3,987	0.05%
2022/04/06	1.2	60.47	0	0.00	60.80	1.2	4,099	0.03%
2022/04/01	0	0.00	1	57.60	59.00	-1	4,078	-0.02%
2022/03/31	2	58.80	5	59.20	58.90	-3	4,056	-0.07%
2022/03/30	6	59.97	10	60.20	59.80	-4	3,981	-0.10%
2022/03/29	1	59.30	2.1	58.75	59.30	-1.1	3,792	-0.03%
2022/03/28	1.3	59.82	1	60.40	60.70	0.3	3,654	0.01%
2022/03/25	27.3	61.18	32.5	60.70	59.50	-5.3	3,423	-0.15%
2022/03/24	31.5	59.75	29	58.88	59.90	2.5	3,069	0.08%
2022/03/23	2	56.15	5.2	55.73	57.60	-3.2	2,659	-0.12%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/17	0	0.00	2	51.65	51.80	-2	2,442	-0.08%
2022/03/15	0	0.00	1	49.00	49.00	-1	2,392	-0.04%
2022/03/10	0	0.00	0.5	50.14	50.00	-0.5	2,390	-0.02%
2022/03/08	2	48.40	2	48.18	48.10	0	2,389	0.00%
2022/03/07	1	49.20	0	0.00	49.05	1	2,382	0.04%
2022/03/03	0	0.00	5.4	51.32	51.70	-5.4	2,378	-0.23%
2022/03/02	0	0.00	3	51.10	51.20	-3	2,384	-0.13%
2022/03/01	1	51.60	2	51.75	51.50	-1	2,372	-0.04%
2022/02/24	0	0.00	1	50.30	49.60	-1	2,376	-0.04%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/21	1	51.40	3	51.30	51.50	-2	2,377	-0.08%
2022/02/18	1	51.70	1	51.70	52.30	0	2,385	0.00%
2022/02/17	4	53.20	2	53.10	52.20	2	2,387	0.08%
2022/02/16	5	53.56	1	53.10	53.30	4	2,361	0.17%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/11	1	52.10	0	0.00	52.00	1	2,306	0.04%
2022/02/09	0	0.00	3	53.03	53.20	-3	2,290	-0.13%
2022/02/07	0	0.00	2	49.78	50.10	-2	2,269	-0.09%
2022/01/25	1.2	49.17	0	0.00	48.85	1.2	2,276	0.05%
2022/01/21	0	0.00	3	51.40	50.60	-3	2,272	-0.13%
2022/01/20	0	0.00	2	51.40	51.80	-2	2,271	-0.09%
2022/01/19	0	0.00	0.3	51.00	51.30	-0.3	2,265	-0.01%
2022/01/14	1	50.70	0	0.00	50.50	1	2,248	0.04%
2022/01/13	1	51.30	0	0.00	51.40	1	2,234	0.04%
2022/01/11	1	52.10	0	0.00	51.80	1	2,192	0.05%
2022/01/07	2	52.95	0	0.00	52.10	2	2,149	0.09%
2022/01/06	4	56.28	4	54.95	54.50	0	2,090	0.00%
2022/01/05	2	54.85	1	55.90	54.60	1	2,008	0.05%
2022/01/04	3	56.33	0.1	55.90	55.60	2.9	1,945	0.15%
2022/01/03	5.4	59.24	10	58.75	57.40	-4.6	1,873	-0.25%
2021/12/30	26	59.99	20.1	59.74	58.30	6	1,699	0.35%
2021/12/29	16	56.33	12.1	57.11	57.80	3.9	1,093	0.35%
2021/12/28	5	52.90	11	52.83	52.60	-6	826	-0.73%
2021/12/21	0	0.00	3	48.95	48.70	-3	730	-0.41%
2021/12/17	3	48.55	0	0.00	48.40	3	747	0.40%
2021/12/16	0	0.00	1	49.35	49.05	-1	755	-0.13%
2021/12/14	1	48.75	0	0.00	48.75	1	775	0.13%
2021/12/08	0	0.00	1	51.20	50.30	-1	802	-0.12%
2021/12/07	0	0.00	0.1	49.95	50.00	-0.1	808	-0.01%
2021/12/01	1	50.90	0	0.00	50.70	1	1,114	0.09%
2021/11/26	0	0.00	1	50.10	49.30	-1	1,415	-0.07%
2021/11/23	10	51.60	0	0.00	50.50	10	1,488	0.67%
2021/11/17	0	0.00	1.1	52.78	52.70	-1.1	1,597	-0.07%
2021/11/15	2	52.60	1	52.70	52.50	1	1,588	0.06%
2021/11/05	5	51.20	5	50.40	50.60	0	1,629	0.00%
2021/11/04	0	0.00	1	50.90	50.50	-1	1,642	-0.06%
2021/11/02	0	0.00	0.2	49.33	49.00	-0.2	1,768	-0.01%
2021/11/01	2	50.00	2	50.40	50.20	0	1,807	0.00%
2021/10/25	0	0.00	7	47.26	48.75	-7	2,018	-0.35%
2021/10/19	0	0.00	2	48.10	48.00	-2	2,398	-0.08%
2021/10/15	2	47.40	2	47.65	48.15	0	2,530	0.00%
2021/10/01	2	48.53	0	0.00	48.00	2	2,723	0.07%
2021/09/30	0	0.00	2	50.30	50.00	-2	2,810	-0.07%
2021/09/29	0	0.00	2	49.95	49.75	-2	2,881	-0.07%
2021/09/27	1	51.20	0	0.00	50.80	1	2,918	0.03%
2021/09/24	0	0.00	3	51.37	51.20	-3	2,921	-0.10%
2021/09/23	1	50.70	0	0.00	51.20	1	2,926	0.03%
2021/09/22	0	0.00	1	49.60	49.65	-1	2,927	-0.03%
2021/09/17	0	0.00	1	50.60	51.20	-1	2,914	-0.03%
2021/09/16	10	51.20	0	0.00	50.50	10	2,913	0.34%
2021/09/15	1	50.30	0	0.00	50.90	1	2,911	0.03%
2021/09/13	0	0.00	1	51.20	51.20	-1	2,899	-0.03%
2021/09/09	2.1	52.22	2	52.00	51.60	0.1	2,884	0.00%
2021/09/08	2	51.95	2	51.00	50.90	0	2,858	0.00%
2021/09/07	3	53.77	1	54.20	54.20	2	2,807	0.07%
2021/09/06	2	57.40	2	55.15	55.30	0	2,749	0.00%
2021/09/03	4	55.90	17	57.01	57.50	-13	2,570	-0.51%
2021/09/02	4	53.65	2	52.65	52.30	2	2,345	0.09%
2021/09/01	2	56.00	0	0.00	56.40	2	2,292	0.09%
2021/08/30	10	55.41	10	55.75	55.60	0	2,223	0.00%
2021/08/27	1	54.20	0	0.00	53.70	1	2,174	0.05%
2021/08/26	3	54.30	3	54.20	54.50	0	2,144	0.00%
2021/08/25	3	53.37	4	53.58	54.90	-1	2,079	-0.05%
2021/08/24	1	50.00	0	0.00	49.95	1	2,006	0.05%
2021/08/23	0	0.00	1	50.10	50.20	-1	2,001	-0.05%
2021/08/20	1	48.40	0	0.00	48.40	1	1,993	0.05%
2021/08/13	0	0.00	5	51.60	51.10	-5	1,936	-0.26%
2021/08/12	0	0.00	12	52.64	53.70	-12	1,918	-0.63%
2021/08/10	0	0.00	1	53.70	54.10	-1	1,895	-0.05%
2021/08/06	4.2	58.50	1	57.30	57.30	3.2	1,863	0.17%
2021/08/05	6	56.68	7	57.04	57.10	-1	1,769	-0.06%
2021/08/04	17.8	56.16	11	56.52	57.00	6.8	1,742	0.39%
2021/08/03	2	52.20	2	53.10	53.80	0	1,617	0.00%
2021/07/26	0	0.00	8	55.20	55.00	-8	1,507	-0.53%
2021/07/23	36	58.04	7	57.23	56.00	29	1,465	1.98%
2021/07/22	8	56.43	0	0.00	57.80	8	1,189	0.67%
2021/07/20	3	53.00	3	52.47	52.40	0	1,076	0.00%
2021/07/19	1	54.50	0	0.00	54.50	1	1,054	0.09%
2021/07/15	4	51.70	0	0.00	52.10	4	1,018	0.39%
2021/07/13	4	53.58	3	52.60	52.30	1	1,014	0.10%
2021/07/12	0	0.00	4	52.80	52.50	-4	984	-0.41%
2021/07/09	2	51.80	0	0.00	51.90	2	967	0.21%
2021/07/08	8	53.33	6	53.20	53.30	2	973	0.21%
2021/07/07	1	52.30	0	0.00	53.00	1	944	0.11%
2021/07/06	5	51.54	2	52.00	51.10	3	852	0.35%
2021/07/05	2	48.55	0	0.00	50.90	2	794	0.25%
2021/07/01	1	46.55	0	0.00	45.80	1	818	0.12%
2021/06/29	0	0.00	2	48.10	47.65	-2	862	-0.23%
2021/06/24	0	0.00	11	47.89	47.90	-11	862	-1.28%
2021/06/18	0	46.70	0	0.00	46.65	0	867	0.00%
2021/06/17	0	0.00	1	46.20	46.65	-1	871	-0.11%
2021/06/11	1	46.50	0	0.00	46.05	1	907	0.11%
2021/06/09	0	45.75	0	0.00	45.10	0	989	0.00%
2021/05/31	10	46.80	0	0.00	46.50	10	1,087	0.92%
2021/05/12	0	0.00	1	42.65	43.20	-1	1,241	-0.08%
2021/05/11	1	47.50	1	46.75	46.75	0	1,225	0.00%
2021/05/10	1	50.90	1	50.70	50.70	0	1,226	0.00%
2021/04/09	0	0.00	5	55.50	55.20	-5	1,694	-0.30%
2021/04/07	0	0.00	1	57.00	56.40	-1	1,721	-0.06%
2021/04/06	2	55.79	2	56.00	56.60	0	1,708	0.00%
2021/04/01	1	53.50	0	0.00	53.50	1	1,701	0.06%
2021/03/30	1	53.70	0	0.00	53.70	1	1,763	0.06%
2021/03/16	3	56.23	2	55.80	55.90	1	3,350	0.03%
2021/03/12	1	55.40	3	56.23	56.90	-2	3,378	-0.06%
2021/03/09	1	53.40	0	0.00	53.70	1	3,780	0.03%
2021/02/26	1	53.90	0	0.00	53.60	1	4,410	0.02%
2021/02/24	0	0.00	3	53.80	54.00	-3	4,588	-0.07%
2021/02/23	7	54.69	3	54.70	55.00	4	4,616	0.09%
2021/02/22	1	54.40	2	54.40	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	1	52.80	53.20	-1	4,568	-0.02%
2021/02/17	0	0.00	2	51.90	52.00	-2	4,583	-0.04%
2021/02/04	1	49.10	0	0.00	49.15	1	4,564	0.02%
2021/02/02	0	0.00	3	50.23	50.10	-3	4,549	-0.07%
2021/02/01	2	49.90	0	0.00	49.75	2	4,544	0.04%
2021/01/27	1	51.30	0	0.00	51.90	1	4,501	0.02%
2021/01/26	3	52.20	0	0.00	51.60	3	4,493	0.07%
2021/01/20	3	54.93	3	54.20	54.30	0	4,432	0.00%
2021/01/19	1	58.00	1	59.00	57.80	0	4,394	0.00%
2021/01/18	8	58.24	3	57.70	57.90	5	4,370	0.11%
2021/01/15	10	57.86	9	58.67	57.80	1	4,463	0.02%
2021/01/14	2	56.60	6	55.60	56.10	-4	4,332	-0.09%
2021/01/13	2	55.90	2	56.25	56.40	0	4,308	0.00%
2021/01/11	0	0.00	9	55.00	55.30	-9	4,217	-0.21%
2021/01/08	0	0.00	3	55.37	54.10	-3	4,203	-0.07%
2021/01/07	2	55.05	7	55.23	55.40	-5	4,184	-0.12%
2021/01/06	6	57.57	0	0.00	54.50	6	4,163	0.14%
2021/01/04	0	0.00	2	57.70	57.70	-2	4,096	-0.05%
2020/12/31	2	58.60	0	0.00	58.70	2	4,071	0.05%
2020/12/30	0	0.00	10	57.92	57.40	-10	4,027	-0.25%
2020/12/25	2	57.10	0	0.00	56.90	2	3,923	0.05%
2020/12/24	2	58.00	0	0.00	57.80	2	3,891	0.05%
2020/12/22	5	58.82	0	0.00	57.50	5	3,813	0.13%
2020/12/21	1	59.30	0	0.00	59.50	1	3,742	0.03%
2020/12/18	5	62.82	3	63.00	61.20	2	3,673	0.05%
2020/12/17	11	65.22	10	63.29	63.10	1	3,594	0.03%
2020/12/16	40	65.09	44	65.11	64.80	-4	3,335	-0.12%
2020/12/15	31	63.73	18	61.71	59.90	13	2,909	0.45%
2020/12/14	2	60.05	3	60.97	61.50	-1	2,534	-0.04%
2020/12/11	1	57.00	1	56.70	57.50	0	2,391	0.00%
2020/12/10	0	0.00	5	58.16	57.50	-5	2,347	-0.21%
2020/12/09	2	59.00	0	0.00	59.70	2	2,313	0.09%
2020/12/08	0	0.00	1	58.80	58.80	-1	2,267	-0.04%
2020/12/07	4	60.05	0	0.00	59.30	4	2,280	0.18%
2020/12/04	2	60.10	1	60.50	60.20	1	2,163	0.05%
2020/12/03	3	60.33	4	60.20	58.60	-1	2,050	-0.05%
2020/12/02	4	58.38	3	58.80	57.90	1	1,842	0.05%
2020/11/30	8	57.18	13	57.78	56.00	-5	1,620	-0.31%
2020/11/27	6	54.95	0	0.00	54.70	6	1,340	0.45%
2020/11/26	1	54.10	9	53.34	53.90	-8	1,273	-0.63%
2020/11/25	5	52.40	0	0.00	51.90	5	1,213	0.41%
2020/11/24	2	54.40	1	53.50	52.00	1	1,173	0.09%
2020/11/23	4	52.30	2	52.80	54.00	2	1,121	0.18%
2020/11/20	0	0.00	2	50.35	51.40	-2	973	-0.21%
2020/11/18	0	0.00	2	49.25	49.35	-2	937	-0.21%
2020/11/11	2	48.20	0	0.00	48.70	2	949	0.21%
2020/11/09	0	0.00	2	47.25	46.65	-2	956	-0.21%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/11/04	0	0.00	1	46.80	46.85	-1	973	-0.10%
2020/11/02	1	46.60	0	0.00	46.65	1	995	0.10%
2020/10/23	3	53.00	0	0.00	50.80	3	1,013	0.30%
2020/10/15	3	47.70	3	48.70	48.35	0	1,094	0.00%
2020/10/12	1	47.85	0	0.00	47.55	1	1,136	0.09%
2020/09/07	3	47.27	0	0.00	47.00	3	1,833	0.16%
2020/08/31	0	0.00	4	46.10	45.50	-4	2,681	-0.15%
2020/08/20	2	43.58	13	43.57	42.95	-11	2,814	-0.39%
2020/08/19	0	0.00	0	46.00	45.90	0	2,901	0.00%
2020/08/18	0	0.00	1	48.90	48.00	-1	2,900	-0.03%
2020/08/14	1	47.65	0	0.00	47.55	1	2,910	0.03%
2020/08/13	0	0.00	1	49.50	48.35	-1	2,902	-0.03%
2020/08/06	0	0.00	3	50.73	50.20	-3	3,006	-0.10%
2020/08/05	5	51.04	0	0.00	51.20	5	3,081	0.16%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/08/03	0	0.00	1	50.00	50.00	-1	3,118	-0.03%
2020/07/31	0	0.00	1	50.70	50.60	-1	3,132	-0.03%
2020/07/29	1	50.50	1	51.00	50.80	0	3,163	0.00%
2020/07/28	7	54.34	7	54.61	51.10	0	3,183	0.00%
2020/07/27	0	0.00	4	50.20	52.90	-4	3,151	-0.13%
2020/07/24	0	0.00	2	50.33	49.90	-2	3,094	-0.06%
2020/07/17	1	49.90	0	0.00	49.90	1	3,159	0.03%
2020/07/15	0	0.00	1	52.10	50.30	-1	3,174	-0.03%
2020/07/14	1	52.70	3	51.83	51.50	-2	3,210	-0.06%
2020/07/13	0	0.00	15	53.21	53.10	-15	3,221	-0.47%
2020/07/10	6	53.83	0	0.00	53.00	6	3,233	0.19%
2020/07/09	3	56.67	7	56.70	56.00	-4	3,202	-0.12%
2020/07/08	2	56.00	0	0.00	55.80	2	3,177	0.06%
2020/07/06	4	56.95	0	0.00	56.90	4	3,166	0.13%
2020/07/03	12	55.82	20	57.82	57.10	-8	3,218	-0.25%
2020/07/02	2	55.00	5	55.00	55.10	-3	3,162	-0.09%
2020/07/01	0	0.00	10	55.00	54.80	-10	3,164	-0.32%
2020/06/30	15	54.67	1	54.30	54.20	14	3,159	0.44%
2020/06/24	12	57.61	18	57.52	56.30	-6	3,131	-0.19%
2020/06/23	29	59.04	12	59.67	59.10	17	3,086	0.55%
2020/06/22	1	56.70	1	57.30	57.00	0	2,981	0.00%
2020/06/09	2	58.60	17	58.70	58.20	-15	2,969	-0.51%
2020/06/08	19	58.77	13	59.63	59.80	6	2,920	0.21%
2020/06/04	1	52.20	1	52.50	52.40	0	2,367	0.00%
2020/05/29	0	0.00	21	50.77	50.90	-21	2,322	-0.90%
2020/05/28	0	0.00	4	50.50	50.60	-4	2,327	-0.17%
2020/05/27	10	50.94	5	50.60	50.50	5	2,330	0.21%
2020/05/26	20	52.55	0	0.00	51.10	20	2,334	0.86%
2020/05/22	0	0.00	10	48.02	48.00	-10	2,242	-0.45%
2020/05/21	0	0.00	2	49.33	49.40	-2	2,245	-0.09%
2020/05/19	1	46.90	0	0.00	47.05	1	2,292	0.04%
2020/05/15	0	0.00	3	48.27	47.75	-3	2,276	-0.13%
2020/05/14	1	49.45	3	49.43	48.85	-2	2,265	-0.09%
2020/05/13	1	50.40	0	0.00	50.50	1	2,269	0.04%
2020/05/12	5	52.66	10	53.52	51.70	-5	2,243	-0.22%
2020/05/11	0	0.00	6	52.20	51.90	-6	2,172	-0.28%
2020/05/08	0	0.00	12	51.67	51.40	-12	2,156	-0.56%
2020/05/07	0	0.00	10	51.00	51.10	-10	2,139	-0.47%
2020/05/06	30	51.00	2	50.70	50.30	28	2,131	1.31%
2020/05/05	0	0.00	2	51.30	51.30	-2	2,123	-0.09%
2020/05/04	5	51.34	0	0.00	51.30	5	2,119	0.24%
2020/04/30	14	52.34	5	52.50	52.80	9	2,116	0.43%
2020/04/29	9	51.10	9	51.20	51.20	0	2,077	0.00%
2020/04/28	6	51.52	7	50.90	50.70	-1	2,068	-0.05%
2020/04/27	7	50.04	1	50.50	50.20	6	2,069	0.29%
2020/04/23	0	0.00	2	50.20	49.85	-2	2,047	-0.10%
2020/04/22	1	49.75	1	48.40	49.60	0	2,050	0.00%
2020/04/21	3	50.40	0	0.00	49.45	3	2,040	0.15%
2020/04/20	1	51.40	0	0.00	51.50	1	2,036	0.05%
2020/04/17	0	0.00	13	52.57	51.40	-13	2,036	-0.64%
2020/04/16	7	51.01	0	0.00	51.10	7	2,022	0.35%
2020/04/15	3	50.90	0	0.00	51.20	3	2,007	0.15%
2020/04/14	2	50.30	3	50.70	50.10	-1	1,994	-0.05%
2020/04/13	1	49.00	3	50.23	49.55	-2	2,025	-0.10%
2020/04/10	2	49.75	0	0.00	49.80	2	2,041	0.10%
2020/04/09	3	50.53	34	50.53	49.90	-31	2,099	-1.48%
2020/04/08	34	50.83	0	0.00	51.20	34	2,097	1.62%
2020/04/01	0	0.00	3	43.57	43.90	-3	2,417	-0.12%
2020/03/31	2	43.00	0	0.00	42.80	2	2,416	0.08%
2020/03/30	1	42.70	1	43.50	43.30	0	2,443	0.00%
2020/03/27	3	44.55	0	0.00	43.50	3	2,442	0.12%
2020/03/25	2	44.85	0	0.00	44.00	2	2,408	0.08%
2020/03/24	1	41.20	4	41.16	42.10	-3	2,384	-0.13%
2020/03/23	3	39.10	0	0.00	39.00	3	2,389	0.13%
2020/03/20	0	0.00	17	38.36	39.50	-17	2,391	-0.71%
2020/03/19	11	37.83	6	37.83	35.95	5	2,375	0.21%
2020/03/17	3	41.60	11	42.30	41.25	-8	2,404	-0.33%
2020/03/13	1	47.50	0	0.00	47.50	1	2,356	0.04%
2020/03/12	0	0.00	5	53.22	52.70	-5	2,323	-0.22%
2020/03/10	1	56.50	0	0.00	60.70	1	2,419	0.04%
2020/03/06	1	61.90	2	61.65	61.60	-1	2,388	-0.04%
2020/03/05	1	61.90	1	61.80	61.80	0	2,427	0.00%
2020/03/03	0	0.00	10	62.80	62.20	-10	2,458	-0.41%
2020/03/02	0	0.00	1	60.00	61.60	-1	2,465	-0.04%
2020/02/21	1	67.00	0	0.00	67.40	1	2,580	0.04%
2020/02/06	0	63.80	0	0.00	63.30	0	2,939	0.00%
2020/02/05	10	61.90	0	0.00	62.20	10	3,059	0.33%
2020/01/17	0	0.00	2	69.60	69.30	-2	4,151	-0.05%
2020/01/16	2	69.25	0	0.00	69.30	2	4,431	0.05%
2020/01/10	1	69.70	0	0.00	69.50	1	4,937	0.02%
2020/01/07	4	69.70	6	69.17	69.10	-2	5,315	-0.04%
2020/01/03	1	74.00	0	0.00	72.50	1	5,348	0.02%
2019/12/31	2	74.70	0	0.00	74.00	2	5,355	0.04%
2019/12/30	2	77.45	1	77.50	76.10	1	5,396	0.02%
2019/12/27	6	76.67	1	75.10	77.00	5	5,335	0.09%
2019/12/25	1	72.80	0	0.00	72.80	1	5,141	0.02%
2019/12/23	1	71.20	0	0.00	71.00	1	5,276	0.02%
2019/12/20	0	0.00	1	71.90	71.60	-1	5,496	-0.02%
2019/12/13	1	72.00	0	0.00	71.10	1	6,258	0.02%
2019/12/12	3	73.37	23	73.02	72.80	-20	6,298	-0.32%
2019/12/11	0	0.00	6	71.65	71.80	-6	6,274	-0.10%
2019/12/06	3	72.47	12	72.65	72.40	-9	6,469	-0.14%
2019/12/05	0	0.00	0.5	71.00	70.60	-0.5	6,397	-0.01%
2019/12/04	0	0.00	25	68.47	68.10	-25	6,418	-0.39%
2019/12/02	8	68.00	0	0.00	67.30	8	6,584	0.12%
2019/11/29	1	69.60	1	69.60	69.40	0	6,652	0.00%
2019/11/27	8	71.04	0	0.00	70.90	8	6,826	0.12%
2019/11/26	0	0.00	10	70.90	70.80	-10	7,106	-0.14%
2019/11/22	1	70.70	0	0.00	70.20	1	7,326	0.01%
2019/11/21	12	69.93	2	70.30	71.90	10	7,439	0.13%
2019/11/15	1	74.10	2	73.80	74.30	-1	8,044	-0.01%
2019/11/14	0	0.00	1	73.20	72.70	-1	8,190	-0.01%
2019/11/07	1	77.10	0	0.00	76.40	1	8,969	0.01%
2019/11/06	5	77.60	0	0.00	77.10	5	9,052	0.06%
2019/11/05	0	0.00	10	80.20	79.10	-10	9,255	-0.11%
2019/11/04	3	79.30	4	79.30	79.80	-1	9,438	-0.01%
2019/11/01	1	78.40	1	78.70	79.70	0	9,432	0.00%
2019/10/31	52	80.75	2	79.60	76.80	50	9,533	0.52%
2019/10/30	35	80.09	1	80.20	79.90	34	9,485	0.36%
2019/10/29	5	80.70	43	79.75	79.60	-38	9,609	-0.40%
2019/10/28	25	78.28	3	77.97	79.00	22	9,407	0.23%
2019/10/25	26	78.20	11	77.40	77.00	15	9,529	0.16%
2019/10/24	13	76.52	20	76.60	77.50	-7	9,358	-0.07%
2019/10/23	8	76.06	6	74.80	73.80	2	9,238	0.02%
2019/10/21	0	0.00	1	74.40	74.60	-1	9,771	-0.01%
2019/10/18	9	76.23	4	76.10	74.80	5	10,107	0.05%
2019/10/17	0	0.00	1	74.40	74.40	-1	10,158	-0.01%
2019/10/16	2	73.30	7	74.26	72.70	-5	10,075	-0.05%
2019/10/15	1	70.00	1	71.00	70.00	0	9,877	0.00%
2019/10/14	5	70.60	2	70.90	70.60	3	9,909	0.03%
2019/10/09	1	67.20	0	0.00	67.60	1	9,904	0.01%
2019/10/04	1	70.20	1	69.60	69.90	0	10,151	0.00%
2019/10/03	2	71.00	1	71.40	71.00	1	10,088	0.01%
2019/10/02	0	0.00	3	71.57	72.30	-3	10,095	-0.03%
2019/10/01	1	70.20	1.3	71.23	71.00	-0.3	10,106	0.00%
2019/09/27	1	71.20	0	0.00	71.00	1	10,063	0.01%
2019/09/26	1	74.50	1.2	73.45	73.20	-0.2	10,023	0.00%
2019/09/25	0	0.00	1	76.20	74.00	-1	10,053	-0.01%
2019/09/24	3	75.30	6	76.03	74.90	-3	9,844	-0.03%
2019/09/23	3	71.30	3	71.67	72.20	0	9,398	0.00%
2019/09/20	4	71.40	4	71.15	71.30	0	9,349	0.00%
2019/09/19	2	72.50	1	72.80	73.30	1	9,247	0.01%
2019/09/18	2	69.15	2	69.25	69.70	0	9,032	0.00%
2019/09/17	2.2	71.65	1	69.80	69.80	1.2	8,971	0.01%
2019/09/16	0	0.00	0.3	78.30	70.50	-0.3	8,884	0.00%
2019/09/12	0	0.00	1	71.30	71.20	-1	8,832	-0.01%
2019/09/11	7.2	73.51	2	71.05	71.20	5.2	8,778	0.06%
2019/09/10	0.2	74.00	1	73.20	73.50	-0.8	8,614	-0.01%
2019/09/06	1.2	74.76	0	0.00	73.50	1.2	8,543	0.01%
2019/09/05	2	76.05	1	76.00	75.10	1	8,466	0.01%
2019/09/04	2	72.30	1	74.30	74.60	1	8,348	0.01%
2019/09/03	4	72.10	0	0.00	72.00	4	8,257	0.05%
2019/09/02	10	73.30	1	73.50	73.50	9	8,149	0.11%
2019/08/30	3	71.97	0	0.00	72.00	3	8,076	0.04%
2019/08/29	10	72.35	5	71.72	71.50	5	7,927	0.06%
2019/08/28	2	80.55	2	79.80	78.30	0	7,624	0.00%
2019/08/26	11	78.79	2	79.10	77.30	9	7,357	0.12%
2019/08/23	3	83.53	1	83.90	81.80	2	7,213	0.03%
2019/08/20	7	86.54	2	84.10	84.10	5	6,588	0.08%
2019/08/19	1	88.00	0	0.00	85.20	1	6,426	0.02%
2019/08/16	2	85.55	1	86.80	86.10	1	6,243	0.02%
2019/08/15	0	0.00	1	78.50	79.90	-1	5,885	-0.02%
2019/08/14	0	0.00	1	78.20	78.50	-1	5,793	-0.02%
2019/08/13	1	79.30	1	78.50	77.30	0	5,674	0.00%
2019/08/08	2	74.45	1	73.90	73.30	1	5,274	0.02%
2019/08/07	2	75.45	1	75.50	72.40	1	5,144	0.02%
2019/08/06	1	74.90	0	0.00	74.90	1	4,874	0.02%
2019/08/05	1	70.50	0	0.00	68.50	1	4,619	0.02%
2019/08/02	0	0.00	1	72.10	72.10	-1	4,533	-0.02%
2019/07/31	14	70.69	12	70.80	70.90	2	4,137	0.05%
2019/07/30	1	67.40	1	67.70	67.70	0	3,926	0.00%
2019/07/29	0	0.00	1	71.50	69.10	-1	3,808	-0.03%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析