• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    773張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06248.40148.4548.0014,0480.02%
2024/12/05148.7500.0048.2514,1230.02%
2024/12/04149.10349.6049.20-24,203-0.05%
2024/12/03349.0800.0049.3034,2710.07%
2024/12/02149.00149.2548.6004,3330.00%
2024/11/27949.37848.2048.2014,8560.02%
2024/11/261849.80649.9249.80125,5610.22%
2024/11/25249.252.149.6049.65-0.16,6940.00%
2024/11/2200.00149.2048.85-17,492-0.01%
2024/11/21148.3500.0048.6518,0330.01%
2024/11/2000.00048.5047.6508,1820.00%
2024/11/19348.40348.4848.4508,1820.00%
2024/11/18147.9000.0048.1018,1720.01%
2024/11/14648.701048.3648.10-48,169-0.05%
2024/11/13349.40349.1549.1508,1620.00%
2024/11/12149.150.148.9048.800.98,1640.01%
2024/11/1100.001.449.6949.95-1.48,146-0.02%
2024/11/08352.13152.8050.3028,1330.02%
2024/11/0700.00151.9052.30-18,099-0.01%
2024/11/01251.90252.4052.2008,1380.00%
2024/10/30253.6500.0053.2028,1560.02%
2024/10/2900.00254.0054.30-28,176-0.02%
2024/10/2800.00155.5054.90-18,182-0.01%
2024/10/24156.9000.0056.1018,1810.01%
2024/10/23557.54157.4057.4048,1660.05%
2024/10/22258.10157.9057.0018,1720.01%
2024/10/21358.371256.0457.90-98,113-0.11%
2024/10/1800.00255.2054.60-28,044-0.02%
2024/10/17255.50255.5055.5008,0530.00%
2024/10/161155.13355.4055.1088,0580.10%
2024/10/15455.233455.0054.30-308,049-0.37%
2024/10/14754.7600.0055.2078,0450.09%
2024/10/111755.28154.6055.00168,0240.20%
2024/10/092255.941.755.9955.3020.38,0110.25%
2024/10/081756.5027.956.2856.60-10.97,974-0.14%
2024/10/07460.95860.3359.80-47,894-0.05%
2024/10/041662.511862.3361.20-27,849-0.03%
2024/10/0112.160.87861.1161.004.17,6910.05%
2024/09/30160.00160.3059.9007,6450.00%
2024/09/27462.00861.6961.30-47,626-0.05%
2024/09/26260.40161.4059.9017,4950.01%
2024/09/25261.85161.6061.4017,3970.01%
2024/09/240.161.305.261.5661.10-5.17,335-0.07%
2024/09/23461.7315.261.4761.20-11.27,301-0.15%
2024/09/20862.642164.4062.40-137,277-0.18%
2024/09/193063.971164.0064.20197,2450.26%
2024/09/181464.51464.2362.20107,1730.14%
2024/09/169.365.991465.9565.20-4.77,120-0.07%
2024/09/131768.961468.2368.0037,0330.04%
2024/09/127.268.37367.5068.904.26,7190.06%
2024/09/115.263.630.163.1064.0056,6770.08%
2024/09/10161.50166.1063.0006,8420.00%
2024/09/0900.002.163.2165.60-2.16,853-0.03%
2024/09/06564.603164.8564.60-267,062-0.37%
2024/09/058.269.92568.8866.503.27,0560.05%
2024/09/041066.731565.7567.00-56,993-0.07%
2024/09/03969.96469.5369.2056,9740.07%
2024/09/02269.60169.4069.2017,0210.01%
2024/08/30869.7900.0068.6086,9720.11%
2024/08/292370.0731.469.9970.10-8.46,895-0.12%
2024/08/284070.585571.1270.10-156,491-0.23%
2024/08/2710968.719268.7772.70175,7760.29% 大買/
2024/08/265766.8135.566.2166.1021.54,6440.46%
2024/08/236.159.84659.3362.200.13,8510.00%
2024/08/22456.70253.4056.6023,3210.06%
2024/08/15150.20150.4050.5003,1820.00%
2024/08/1400.00349.8049.55-33,172-0.09%
2024/08/1200.00149.6549.80-13,175-0.03%
2024/08/07149.8500.0049.9513,1780.03%
2024/08/06247.930.146.8047.2023,1800.06%
2024/08/0500.00149.0048.30-13,160-0.03%
2024/08/020.252.9800.0051.600.23,1660.01%
2024/08/01255.2500.0055.2023,1750.06%
2024/07/1900.00160.8060.30-13,242-0.03%
2024/07/18161.90161.2062.4003,2080.00%
2024/07/1700.00362.5062.40-33,171-0.09%
2024/07/15160.7000.0062.3013,1140.03%
2024/07/1200.00960.6061.10-93,090-0.29%
2024/07/11261.100.661.1061.501.43,0870.05%
2024/07/09162.00360.7061.30-23,024-0.07%
2024/07/080.164.00265.6063.10-22,949-0.07%
2024/07/05261.65261.3062.5002,8390.00%
2024/07/04258.6500.0059.1022,6950.07%
2024/07/0300.00158.4058.80-12,679-0.04%
2024/07/0100.00158.4058.50-12,639-0.04%
2024/06/27157.50157.7057.8002,6130.00%
2024/06/26259.00359.2058.50-12,591-0.04%
2024/06/25357.201357.6257.70-102,543-0.39%
2024/06/21959.78359.4058.3062,4530.24%
2024/06/20159.40159.0058.8002,2880.00%
2024/06/19558.66258.6058.3032,1930.14%
2024/06/18158.1000.0057.7012,0960.05%
2024/06/17858.91059.0058.6082,0260.39%
2024/06/14357.9000.0057.6031,8280.16%
2024/06/13858.50258.9058.9061,7510.34%
2024/06/122.656.3300.0056.702.61,5020.17%
2024/06/1100.00454.0055.00-41,423-0.28%
2024/06/064.154.30254.1053.802.11,3320.16%
2024/06/05051.3000.0051.8001,2160.00%
2024/05/3000.00352.0052.30-31,215-0.25%
2024/05/2700.00454.2554.40-41,181-0.34%
2024/05/2400.00452.4052.40-41,155-0.35%
2024/05/23252.5000.0052.7021,1570.17%
2024/05/22553.0200.0053.9051,1490.44%
2024/05/16152.00452.0052.10-31,166-0.26%
2024/05/14152.00152.1051.3001,1600.00%
2024/05/130.152.0000.0052.300.11,1570.00%
2024/05/10251.0000.0051.2021,1390.18%
2024/05/09152.6000.0052.3011,1110.09%
2024/05/08153.4000.0053.3011,0920.09%
2024/05/03251.2000.0050.8029590.21%
2024/04/30251.6500.0051.5029490.21%
2024/04/29352.0300.0052.5039320.32%
2024/04/19247.0000.0047.0027640.26%
2024/04/1700.00148.7548.75-1787-0.13%
2024/04/10147.9500.0048.2018630.12%
2024/04/09148.2500.0048.0018670.12%
2024/04/03046.3500.0046.8008930.00%
2024/04/0200.00146.6046.60-1984-0.10%
2024/03/28146.50246.2546.60-11,371-0.07%
2024/03/2700.00246.2046.15-21,362-0.15%
2024/03/25045.900.146.2046.05-0.11,353-0.01%
2024/03/2200.00246.0046.05-21,350-0.15%
2024/03/2000.00246.2045.95-21,353-0.15%
2024/03/1900.001245.5845.60-121,355-0.89%
2024/03/18045.50245.5045.45-21,357-0.15%
2024/03/15245.8000.0045.7521,3540.15%
2024/03/08145.2000.0045.0011,3430.07%
2024/03/070.146.0000.0045.600.11,3310.01%
2024/03/05146.1000.0045.7511,3090.08%
2024/03/0400.000.545.7045.65-0.51,300-0.04%
2024/03/01045.6000.0045.3001,2880.00%
2024/02/29045.75145.6045.60-11,280-0.08%
2024/02/2700.00745.7545.90-71,271-0.55%
2024/02/22146.7000.0046.7011,2390.08%
2024/02/21047.4500.0047.0001,2220.00%
2024/02/02147.6500.0047.6511,1200.09%
2024/01/26747.811047.6547.80-31,095-0.27%
2024/01/241449.2700.0048.45141,0971.28%
2024/01/231248.3400.0048.40121,0781.11%
2024/01/19247.7500.0047.8521,0560.19%
2024/01/170.147.3500.0047.550.11,0420.00%
2024/01/1600.00147.7547.70-11,028-0.10%
2024/01/03148.1900.0047.9018640.12%
2024/01/02048.4000.0048.5008490.00%
2023/12/2900.00349.0549.05-3824-0.36%
2023/12/27150.702.149.7650.80-1.1683-0.16%
2023/12/26547.43247.4347.1034530.65%
2023/12/220.143.3300.0043.250.12870.03%
2023/12/21643.2700.0043.2562892.07%
2023/12/0500.00442.9942.95-4308-1.30%
2023/12/04143.3000.0043.1013190.31%
2023/11/2100.00142.4042.40-1355-0.28%
2023/11/0600.00042.0042.1004170.00%
2023/11/01041.2000.0041.0504180.01%
2023/10/20041.3000.0041.1503910.01%
2023/10/18041.9500.0042.0503860.01%
2023/10/11042.6500.0042.4003810.01%
2023/10/03042.9500.0042.7003720.00%
2023/09/26042.8000.0042.6003830.01%
2023/09/21042.7500.0042.6503790.01%
2023/09/20043.7500.0043.3003720.01%
2023/09/18044.5000.0044.3003620.01%
2023/09/13043.8000.0043.9503470.01%
2023/09/08044.1000.0044.0003500.01%
2023/09/0700.000.344.7544.60-0.3343-0.09%
2023/09/0600.00144.3544.35-1332-0.30%
2023/09/05144.0000.0044.2013280.30%
2023/09/04144.0000.0044.0513230.31%
2023/08/3100.00143.3543.80-1320-0.31%
2023/08/30142.3000.0043.1013120.32%
2023/08/28042.29142.6542.35-1312-0.31%
2023/08/24243.9000.0043.1523070.65%
2023/08/22242.5000.0042.8022780.72%
2023/08/1700.00242.3042.30-2260-0.77%
2023/08/0400.00142.0542.00-1223-0.45%
2023/07/28141.80142.8041.9002140.00%
2023/07/19142.7000.0042.3012010.50%
2023/07/17042.0000.0042.1501940.01%
2023/07/14041.6000.0042.0001960.00%
2023/07/12041.4000.0041.3001950.01%
2023/07/100.141.4300.0041.350.11940.03%
2023/07/070.141.4300.0041.400.11920.04%
2023/07/05043.7500.0043.8001750.00%
2023/06/21043.4300.0043.6001670.01%
2023/06/19043.7000.0043.6501660.01%
2023/06/07042.6500.0042.7501700.01%
2023/05/171.141.8500.0042.551.11660.66%
2023/05/160.141.8000.0041.700.11620.06%
2023/05/15041.7500.0041.8001630.01%
2023/05/10041.6500.0042.6001620.01%
2023/05/04042.0000.0042.3001630.01%
2023/05/03041.3000.0042.5501630.01%
2023/05/02041.5500.0041.5501560.02%
2023/02/230.142.4000.0042.600.11090.09%
2023/02/1600.00041.7041.9501250.00%
2023/01/17041.4500.0041.1001610.00%
2023/01/16041.2000.0041.2001650.00%
2022/12/05143.0000.0042.9012250.44%
2022/11/14042.2000.0042.3002380.00%
2022/10/20037.0000.0036.9002110.01%
2022/10/13038.5000.0037.8501970.01%
2022/09/280.139.4000.0038.700.12420.02%
2022/09/260.139.8000.0039.500.12520.02%
2022/07/2700.00140.2540.45-1272-0.37%
2022/07/26040.5000.0040.3502680.01%
2022/07/1500.00142.8543.30-1251-0.40%
2022/07/12141.2000.0041.2512430.41%
2022/07/11141.9800.0042.0012440.42%
2022/07/08042.2000.0041.6502400.00%
2022/07/06042.0000.0041.7502330.01%
2022/07/05043.0000.0043.1502270.01%
2022/04/27043.4000.0043.6004330.01%
2022/03/23045.7500.0045.6504950.00%
2022/03/160.243.5000.0043.500.24910.04%
2022/03/150.143.6500.0043.900.14850.01%
2022/03/140.144.1000.0043.900.14750.01%
2022/03/110.344.5000.0044.350.34700.05%
2022/03/0400.00145.8546.25-1449-0.22%
2022/02/230.246.00546.1546.35-4.8461-1.04%
2022/02/21146.6500.0047.4514340.23%
2022/02/1600.00546.3046.05-5402-1.24%
2022/02/15546.1100.0045.9553981.25%
2022/02/10246.7500.0046.7523970.50%
2022/01/1900.00747.1647.20-7450-1.56%
2022/01/04147.1500.0047.1514640.22%
2021/11/26647.7500.0047.1065191.15%
2021/11/2400.00146.2046.35-1515-0.19%
2021/11/22146.4000.0046.4515240.19%
2021/11/0100.00147.6047.45-1734-0.14%
2021/10/19146.7000.0046.7011,0640.09%
2021/10/1300.00145.1544.95-11,151-0.09%
2021/10/05144.8000.0045.0011,5950.06%
2021/09/02549.1000.0049.0051,9310.26%
2021/09/01348.5500.0049.6031,9280.16%
2021/08/1700.00347.7047.95-31,882-0.16%
2021/08/1600.00148.3549.10-11,862-0.05%
2021/08/1100.00253.2053.00-21,811-0.11%
2021/08/10153.5000.0053.7011,8110.06%
2021/08/06155.1000.0055.0011,8420.05%
2021/08/0500.00254.7054.40-21,894-0.11%
2021/08/03253.8500.0053.9021,9500.10%
2021/07/2600.00257.7057.90-21,983-0.10%
2021/07/22254.80154.1054.8012,0100.05%
2021/07/21153.5000.0053.4012,0430.05%
2021/07/1400.00158.3058.90-11,918-0.05%
2021/07/130.456.0000.0055.400.41,7940.02%
2021/07/0900.00255.2055.60-21,752-0.11%
2021/07/0800.00655.0055.20-61,756-0.34%
2021/07/0500.00254.7554.70-21,772-0.11%
2021/07/02253.60253.7053.6001,7940.00%
2021/06/3000.00154.1053.50-11,798-0.06%
2021/06/29153.5000.0053.8011,7990.06%
2021/06/28153.5000.0053.5011,8190.05%
2021/06/18251.0000.0050.7021,7530.11%
2021/06/16649.5000.0049.5061,7430.34%
2021/06/111049.952049.4049.95-101,738-0.58%
2021/06/10048.4500.0049.0001,7360.00%
2021/06/09647.85648.3047.9001,7390.00%
2021/06/04547.5500.0047.7051,8250.27%
2021/06/02548.4000.0048.5051,8990.26%
2021/05/25346.9000.0046.7532,0260.15%
2021/05/20146.0000.0045.2012,0470.05%
2021/05/132045.8000.0044.85201,9881.01%
2021/05/1100.00249.6048.15-21,886-0.11%
2021/05/10250.2500.0050.1021,8470.11%
2021/05/0700.000.151.4051.00-0.11,824-0.01%
2021/05/05151.2000.0050.7011,7870.06%
2021/05/0410.151.65151.8051.509.11,7510.52%
2021/05/0316.155.2800.0053.2016.11,6960.95%
2021/04/29159.001258.3358.00-111,640-0.67%
2021/04/2700.00156.2057.00-11,527-0.07%
2021/04/26156.40156.0055.8001,4820.00%
2021/04/23154.9000.0054.9011,4350.07%
2021/04/2000.00254.0054.50-21,395-0.14%
2021/04/14252.00651.6052.30-41,395-0.29%
2021/04/0900.00354.5054.50-31,376-0.22%
2021/04/0800.001454.9854.90-141,348-1.04%
2021/04/07353.8000.0053.6031,2930.23%
2021/03/31153.20152.7853.2001,2580.00%
2021/03/2400.00652.6552.20-61,248-0.48%
2021/03/12652.40351.4052.4031,2330.24%
2021/03/11450.5800.0051.0041,2200.33%
2021/03/09249.9500.0050.4021,1790.17%
2021/03/08251.4000.0051.0021,1540.17%
2021/03/05151.1000.0051.5011,1300.09%
2021/03/02151.7000.0051.8011,1780.08%
2021/02/26151.9000.0052.1011,1930.08%
2021/02/24253.0500.0053.3021,2170.16%
2021/02/22153.0000.0052.9011,2480.08%
2021/02/1800.00152.6053.00-11,275-0.08%
2021/02/01351.3000.0051.0031,4870.20%
2021/01/29353.2000.0051.8031,5000.20%
2021/01/2600.00254.0053.10-21,575-0.13%
2021/01/2100.00151.6051.60-11,624-0.06%
2021/01/20152.5000.0051.8011,6260.06%
2021/01/18153.1000.0053.2011,6050.06%
2021/01/15154.30555.8454.10-41,587-0.25%
2021/01/13153.8000.0053.8011,5570.06%
2021/01/12754.4600.0053.8071,5530.45%
2021/01/08255.2500.0055.2021,5460.13%
2021/01/0700.00155.7055.60-11,538-0.07%
2021/01/06255.10755.3055.10-51,514-0.33%
2021/01/05254.3000.0054.5021,4840.13%
2021/01/0400.00155.3054.80-11,476-0.07%
2020/12/24055.50155.5054.70-11,478-0.07%
2020/12/22153.7000.0053.3011,4610.07%
2020/12/21153.3000.0053.7011,4670.07%
2020/12/17154.5000.0055.0011,5000.07%
2020/12/1600.00155.0054.70-11,504-0.07%
2020/12/1500.00254.5054.30-21,498-0.13%
2020/12/111154.2600.0054.20111,5080.73%
2020/12/10154.90155.1055.2001,4980.00%
2020/12/09154.70255.5056.00-11,485-0.07%
2020/12/080.454.80155.3054.70-0.71,469-0.04%
2020/12/0700.000.455.2054.80-0.41,471-0.02%
2020/12/0100.00155.7055.80-11,461-0.07%
2020/11/27256.10556.2056.30-31,440-0.21%
2020/11/26657.68157.2057.9051,3930.36%
2020/11/25155.7000.0055.9011,3590.07%
2020/11/24157.90157.7055.2001,3230.00%
2020/11/1700.001056.0055.90-101,233-0.81%
2020/11/1100.00155.5055.30-11,417-0.07%
2020/11/0400.00153.2053.40-11,590-0.06%
2020/10/3000.00151.0050.10-11,731-0.06%
2020/10/29148.9000.0049.4011,7180.06%
2020/10/2300.00150.6050.70-11,825-0.05%
2020/10/22149.9000.0050.1011,8700.05%
2020/09/29148.6000.0048.3513,1070.03%
2020/09/241049.4000.0049.25103,2900.30%
2020/09/22250.10150.8050.1013,3210.03%
2020/09/160.151.3000.0051.300.13,3480.00%
2020/09/1500.00151.5051.80-13,358-0.03%
2020/09/11150.5000.0050.5013,4090.03%
2020/09/080.151.0000.0050.900.13,4080.00%
2020/09/070.150.5000.0050.200.13,4190.00%
2020/09/04051.8000.0051.4003,4100.00%
2020/09/020.151.8000.0051.800.13,4220.00%
2020/08/280.152.1000.0052.100.13,5220.00%
2020/08/27152.5000.0051.9013,5330.03%
2020/08/25152.2000.0052.1013,5160.03%
2020/08/21151.40152.2052.0003,5200.00%
2020/08/2000.00153.5050.50-13,527-0.03%
2020/08/18354.87555.6256.70-23,414-0.06%
2020/08/17456.15156.3057.0033,3360.09%
2020/08/13153.901254.0454.30-113,181-0.35%
2020/08/1200.00153.5053.50-13,112-0.03%
2020/08/1100.00152.0051.50-13,057-0.03%
2020/08/1000.00151.7051.90-13,023-0.03%
2020/08/07351.73351.8351.6002,9970.00%
2020/08/06453.3500.0053.7042,9450.14%
2020/08/04150.3000.0051.2012,8730.03%
2020/07/300.150.8000.0050.700.12,8920.00%
2020/07/2410.352.8000.0052.7010.32,8970.36%
2020/07/231.355.48255.1055.40-0.72,847-0.02%
2020/07/221057.501156.2656.30-12,817-0.04%
2020/07/21255.651156.0056.50-92,727-0.33%
2020/07/2000.00353.0753.50-32,554-0.12%
2020/07/17351.8300.0050.6032,4750.12%
2020/07/151053.2800.0053.00102,5590.39%
2020/07/14255.451155.8355.30-92,559-0.35%
2020/07/1300.00656.1055.70-62,498-0.24%
2020/07/10654.1000.0053.9062,4020.25%
2020/07/09653.05653.5053.7002,3020.00%
2020/07/08152.30353.5753.30-22,217-0.09%
2020/07/06148.55149.5049.6502,0060.00%
2020/07/0300.004050.2550.60-401,985-2.01%
2020/06/304048.7500.0049.00401,9212.08%
2020/06/29247.25247.8548.1001,9000.00%
2020/06/23448.35248.3548.0021,9080.10%
2020/06/1600.003046.4946.70-301,980-1.51%
2020/06/151045.7500.0046.00102,0570.49%
2020/06/122045.9500.0045.90202,1020.95%
2020/06/0800.00547.1046.80-52,309-0.22%
2020/06/0500.00148.5048.55-12,298-0.04%
2020/05/28247.2000.0046.9022,6480.08%
2020/05/1400.00249.1048.05-23,098-0.06%
2020/04/2700.00145.3546.05-13,306-0.03%
2020/04/2400.002445.3145.00-243,312-0.72%
2020/04/2300.00145.6045.30-13,348-0.03%
2020/04/2200.00245.1345.30-23,348-0.06%
2020/04/21346.27146.2545.1023,3710.06%
2020/04/202847.24145.6547.60273,3430.81%
2020/04/1700.00145.3045.90-13,266-0.03%
2020/03/2500.001042.0042.15-103,958-0.25%
2020/03/2400.001039.3040.60-103,911-0.26%
2020/03/231035.6000.0037.70103,8880.26%
2020/03/2000.001038.4538.50-103,885-0.26%
2020/03/191036.1500.0035.60103,8580.26%
2020/03/16143.3000.0042.4013,8150.03%
2020/03/131342.8800.0044.30133,8060.34%
2020/03/121048.101048.0546.9003,7290.00%
2020/03/04351.90450.5551.80-13,644-0.03%
2020/03/03151.003550.0051.30-343,653-0.93%
2020/03/02248.20448.3948.15-23,540-0.06%
2020/02/27246.8000.0047.0023,4620.06%
2020/02/26247.3500.0047.3023,3770.06%
2020/02/21247.0000.0047.0023,3410.06%
2020/02/17146.20145.9045.6003,2300.00%
2020/02/1100.000.143.1543.10-0.12,9660.00%
2020/02/10141.00641.2741.70-52,947-0.17%
2020/02/07442.6000.0042.5042,9210.14%
2020/02/06243.1500.0043.1522,8890.07%
2020/01/16150.00550.4050.40-42,585-0.15%
2020/01/15150.5000.0050.6012,5740.04%
2020/01/13652.5800.0051.8062,4920.24%
2020/01/0600.00150.1050.50-12,209-0.05%
2020/01/0200.00249.8550.70-22,034-0.10%
2019/12/1200.00146.8046.55-11,694-0.06%
2019/12/11147.20346.9246.95-21,671-0.12%
2019/12/05346.2500.0046.4031,5870.19%
2019/12/0200.00144.6045.75-11,583-0.06%
2019/11/29145.70245.8844.85-11,569-0.06%
2019/11/28145.05245.0045.35-11,469-0.07%
2019/11/2500.00242.3542.20-21,402-0.14%
2019/11/18145.1000.0044.3511,4660.07%
2019/11/14244.3000.0043.7521,4700.14%
2019/11/0800.00443.9543.95-41,529-0.26%
2019/11/0700.00243.5543.55-21,561-0.13%
2019/11/05643.8100.0043.7561,6060.37%
2019/11/04444.13244.1544.2021,6530.12%
2019/10/08240.80240.7541.2002,8290.00%
2019/10/0100.00442.9042.85-42,816-0.14%
2019/09/2600.00443.9844.00-42,823-0.14%
2019/09/24844.2800.0044.0582,9050.28%
2019/09/1700.00245.5044.70-22,876-0.07%
2019/09/12245.1000.0045.5522,9030.07%
2019/09/05144.85144.9545.1002,9490.00%
2019/08/061040.2800.0041.05103,1940.31%
2019/08/052241.71242.0541.15203,2100.62%
2019/08/01245.5000.0044.9023,2280.06%
2019/07/31248.25548.0048.50-33,101-0.10%
2019/07/3000.00247.3846.75-22,981-0.07%
2019/07/29446.283345.3345.55-293,047-0.95%
台虹 相關文章