• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111286.0000.00286.0011,7720.06%
2024/12/1010.1289.0000.00288.0010.11,7770.57%
2024/12/093.6289.872287.50287.501.61,8110.09%
2024/12/060.1310.500.1310.75311.5001,7600.00%
2024/12/051308.002306.75304.00-11,749-0.06%
2024/12/032.1293.102294.00295.000.11,7770.01%
2024/11/2200.002298.00298.00-21,812-0.11%
2024/11/211295.501294.00291.0001,8770.00%
2024/11/200289.5000.00293.0001,8920.00%
2024/11/192.1288.900291.00288.002.11,9130.11%
2024/11/182293.5000.00291.0021,9220.10%
2024/11/1500.004298.00297.00-41,945-0.21%
2024/11/142310.001307.50306.5011,9970.05%
2024/11/132310.253.3314.26312.50-1.32,039-0.06%
2024/11/126320.956.1311.35307.50-0.12,0130.00%
2024/11/114307.006.1309.96316.50-2.11,964-0.11%
2024/11/0822289.412290.00290.00201,8651.07%
2024/11/0731288.921295.00295.00301,9171.56%
2024/11/0100.002286.00287.00-22,118-0.09%
2024/10/300280.0000.00284.0002,1620.00%
2024/10/291.1283.6700.00281.501.12,2210.05%
2024/10/281288.502289.00287.00-12,250-0.04%
2024/10/2300.004.1299.88301.00-4.12,278-0.18%
2024/10/213291.501290.50290.5022,2940.09%
2024/10/181292.501.2295.69291.50-0.22,305-0.01%
2024/10/173294.006295.75294.50-32,319-0.13%
2024/10/161289.505290.00289.50-42,338-0.17%
2024/10/151286.003282.33287.00-22,450-0.08%
2024/10/146279.502279.75278.5042,4970.16%
2024/10/110262.5000.00261.5002,4680.00%
2024/10/0800.0010268.25266.00-102,494-0.40%
2024/10/0710265.5011263.91265.50-12,524-0.04%
2024/10/041262.501267.00258.5002,5460.00%
2024/10/0111263.7700.00264.00112,5630.43%
2024/09/301265.5000.00265.5012,5620.04%
2024/09/250.1282.0000.00280.000.12,5730.00%
2024/09/232280.0000.00279.0022,6240.08%
2024/09/2000.003281.83281.50-32,712-0.11%
2024/09/121283.501280.00283.5002,8310.00%
2024/09/106279.175270.90273.0012,8840.04%
2024/09/091269.502271.00271.50-12,884-0.03%
2024/09/061267.5000.00267.0012,9240.03%
2024/09/053271.5000.00268.0032,9240.10%
2024/09/045271.911274.50267.0042,9450.14%
2024/09/031292.000.2291.00292.000.82,9380.03%
2024/08/303296.502292.50292.5012,9840.03%
2024/08/2900.001297.50300.00-13,010-0.03%
2024/08/283296.542300.50300.0013,0970.03%
2024/08/233299.005304.20306.00-23,314-0.06%
2024/08/212.4293.2500.00294.502.43,5310.07%
2024/08/200.1303.002.1301.60302.50-2.13,620-0.06%
2024/08/191297.002297.00298.50-13,745-0.03%
2024/08/161307.875306.40305.50-43,753-0.11%
2024/08/155.1298.947297.00297.00-1.93,732-0.05%
2024/08/1400.001289.00285.00-13,711-0.03%
2024/08/1300.000286.00283.0003,7440.00%
2024/08/096.1294.5417.1295.96288.50-113,890-0.28%
2024/08/0820276.5013279.77287.0073,9120.18%
2024/08/074269.503273.51279.0014,0980.02%
2024/08/061.1237.635.1247.02258.50-44,169-0.10%
2024/08/052.1251.220.1251.00249.5024,1150.05%
2024/08/021277.501.1288.19277.00-0.14,1160.00%
2024/07/3100.001280.00276.50-14,108-0.02%
2024/07/300.1257.000.2259.00266.00-0.24,1310.00%
2024/07/291268.0000.00256.5014,1970.02%
2024/07/231273.001275.00279.0004,3120.00%
2024/07/2217283.4121.3269.86266.00-4.34,504-0.10%
2024/07/198294.3100.00290.0084,5850.17%
2024/07/1815.1299.0712.1300.74300.0034,7600.06%
2024/07/174312.750316.50310.0044,7730.08%
2024/07/1622.7316.9922.1315.00315.500.64,8350.01%
2024/07/155302.328.1301.38300.00-34,822-0.06%
2024/07/124.1290.029.1290.01288.00-54,801-0.10%
2024/07/1110299.509.1302.33299.500.94,7960.02%
2024/07/109300.500.3300.50299.508.84,8210.18%
2024/07/090.2303.0010.1303.45302.50-9.94,844-0.20%
2024/07/0819301.3411.3304.92300.007.75,0220.15%
2024/07/051.1293.002297.25302.00-15,102-0.02%
2024/07/040.1293.0000.00293.000.15,1320.00%
2024/07/031.2294.251.1293.64293.000.15,1380.00%
2024/07/0212.1299.3210.1298.47294.0025,2150.04%
2024/07/011.2299.830.3299.00299.0015,2830.02%
2024/06/2800.0010300.70301.00-105,280-0.19%
2024/06/2712.3297.8300.00296.0012.35,2700.23%
2024/06/262.7306.892307.00307.000.75,2550.01%
2024/06/251.7293.991290.00290.000.75,1920.01%
2024/06/2400.001296.00292.00-15,181-0.02%
2024/06/210294.330.5293.50291.50-0.55,194-0.01%
2024/06/201.1299.463299.67297.50-1.95,204-0.04%
2024/06/192.1298.104296.99295.00-1.95,286-0.04%
2024/06/182.1301.7700.00301.002.15,3440.04%
2024/06/171307.995308.70310.50-45,403-0.07%
2024/06/145.1300.871304.00304.004.15,4160.08%
2024/06/131303.020.1305.00301.5015,4140.02%
2024/06/1200.000.3300.00307.00-0.35,4130.00%
2024/06/111.4303.970.1301.00299.501.35,4330.02%
2024/06/0731307.811310.00310.00305,4610.55%
2024/06/0620309.751.3317.80308.5018.85,4600.34%
2024/06/053.7313.9300.00311.003.75,4830.07%
2024/06/041.1321.937319.07313.00-65,507-0.11%
2024/06/0310316.314322.38323.0065,5470.11%
2024/05/3112.3313.9112307.29305.000.35,5640.01%
2024/05/301.1333.797.1318.01315.50-6.15,657-0.11%
2024/05/299332.1611.1329.42336.00-25,614-0.04%
2024/05/288.3337.487.2338.22329.501.15,5630.02%
2024/05/273320.679.1334.56341.00-6.15,415-0.11%
2024/05/248303.13110313.65310.00-1025,330-1.91% 大賣/鉅額交易
2024/05/2315305.0015.1311.59300.00-0.15,2670.00%
2024/05/222.4299.794301.88299.00-1.65,223-0.03%
2024/05/218300.447301.00301.0015,2870.02%
2024/05/208.3299.755294.32294.003.35,2790.06%
2024/05/179300.176.1299.10303.002.95,2730.06%
2024/05/167296.865.1302.26293.0025,2940.04%
2024/05/1521298.4316297.04297.5055,3600.09%
2024/05/1410.1299.745.1298.88289.5055,4170.09%
2024/05/1316296.0620.1295.91297.50-4.15,535-0.07%
2024/05/101.2287.402286.00287.50-0.85,383-0.01%
2024/05/0900.000.1280.50280.00-0.15,3440.00%
2024/05/073283.003282.50283.5005,5450.00%
2024/05/0610279.6010283.60276.5005,5810.00%
2024/05/034279.882.1280.38280.001.95,6770.03%
2024/05/023286.173279.67283.0005,7770.00%
2024/04/305291.305.2290.25288.00-0.25,7590.00%
2024/04/292294.204290.63289.50-25,770-0.03%
2024/04/2630288.4226.3293.80288.503.85,9230.06%
2024/04/2512278.4216280.50277.50-45,902-0.07%
2024/04/241.2279.0014.1281.58288.00-12.95,897-0.22%
2024/04/2326.2259.7826261.48262.000.25,8370.00%
2024/04/2214.2257.352258.02251.0012.25,9410.21%
2024/04/1922.2271.3725272.40273.50-2.85,903-0.05%
2024/04/182268.002266.25269.0005,8120.00%
2024/04/1716251.9426259.54256.50-105,897-0.17%
2024/04/1611256.3200.00249.00116,0380.18%
2024/04/150265.501260.00264.00-16,186-0.02%
2024/04/1219273.5519276.95264.5006,1890.00%
2024/04/1112267.3361267.11272.00-496,082-0.81%
2024/04/1017257.1845266.00256.50-286,062-0.46%
2024/04/0937257.931255.50254.00366,1100.59%
2024/04/0871268.2729.5270.76260.0041.56,2170.67%
2024/04/032262.754266.50268.50-26,189-0.03%
2024/04/021251.0000.00250.5016,1880.02%
2024/04/011255.000256.00255.0016,2880.02%
2024/03/291257.003259.33255.00-26,342-0.03%
2024/03/276252.585254.00252.5016,4280.02%
2024/03/262262.500.4261.00258.501.66,4460.02%
2024/03/2500.001265.00262.50-16,485-0.02%
2024/03/222271.006271.50268.50-46,502-0.06%
2024/03/2112266.0818263.75266.00-66,443-0.09%
2024/03/2032.4258.1832261.27255.500.46,3830.01%
2024/03/192255.251255.50256.0016,3750.02%
2024/03/183242.172246.25241.0016,4910.02%
2024/03/153243.002.1243.44239.5016,5830.01%
2024/03/143249.002248.75246.0016,7360.01%
2024/03/1311.1248.020.1254.00248.00116,8120.16%
2024/03/121257.503260.17257.00-26,826-0.03%
2024/03/111.1258.020.1257.50256.0016,9100.01%
2024/03/0810.2257.032258.50258.008.27,0010.12%
2024/03/077271.3600.00266.0077,1760.10%
2024/03/068281.065284.20277.5037,3040.04%
2024/03/051284.006.1281.18284.50-5.17,469-0.07%
2024/03/041267.501275.00265.0007,4480.00%
2024/03/0100.000267.00269.5007,4230.00%
2024/02/290.1262.000.6261.00265.00-0.57,415-0.01%
2024/02/272262.002.1258.67259.50-0.17,4170.00%
2024/02/263268.674.3268.50265.50-1.37,396-0.02%
2024/02/232279.5000.00270.0027,3760.03%
2024/02/222281.5016276.56275.00-147,339-0.19%
2024/02/2110271.001273.00271.0097,2640.12%
2024/02/2000.0034268.79268.00-347,294-0.47%
2024/02/1930.1268.2715272.00266.0015.17,3470.21%
2024/02/1628.2284.4859.1276.97280.50-30.97,419-0.42%
2024/02/1518.1274.554272.75275.0014.17,3670.19%
2024/02/0547.1267.6435271.99270.0012.17,3580.16%
2024/02/0212.2286.962284.25286.0010.27,2330.14%
2024/02/0115.3276.713280.00277.0012.37,2590.17%
2024/01/3126282.754285.00280.00227,3010.30%
2024/01/3013284.044288.50286.0097,2760.12%
2024/01/2910.1285.916287.25286.504.17,2870.06%
2024/01/2612.1290.1113.1289.72286.50-1.17,377-0.01%
2024/01/2518.4309.5120306.45301.00-1.67,333-0.02%
2024/01/245304.802303.25303.0037,2220.04%
2024/01/2310304.6013306.73303.00-37,230-0.04%
2024/01/2232.1313.0017.1314.18312.50157,1800.21%
2024/01/1921305.0219.1302.33310.001.97,0350.03%
2024/01/1820289.2316286.38294.5046,9080.06%
2024/01/179297.1190300.04295.50-816,937-1.17%
2024/01/1639288.5933288.16293.0066,8610.09%
2024/01/151281.504275.63282.00-36,756-0.04%
2024/01/123274.505274.60272.50-26,779-0.03%
2024/01/1111278.778278.88278.5036,9360.04%
2024/01/1036266.7492263.71272.00-566,891-0.81%
2024/01/0917.1263.72168262.48266.50-1516,773-2.23% 大賣/鉅額交易
2024/01/081243.001244.00242.5006,6180.00%
2024/01/0529249.3631.2249.11246.00-2.26,673-0.03%
2024/01/0454.1263.5638268.63257.0016.16,6790.24%
2024/01/0344265.0678263.28265.50-346,670-0.51%
2024/01/0292256.5425.1257.14259.00676,7021.00%
2023/12/2953267.3326269.25271.50276,6980.40%
2023/12/2849268.0655271.09265.50-66,825-0.09%
2023/12/2755268.2769274.85266.00-146,836-0.20%
2023/12/269265.9412268.96271.00-36,887-0.04%
2023/12/2521267.937266.86268.00146,9240.20%
2023/12/2214262.215.5263.96260.008.56,8960.12%
2023/12/2113.6257.721257.00257.0012.66,9090.18%
2023/12/201261.000262.00261.0016,9870.01%
2023/12/193251.6712.1251.77253.50-9.17,007-0.13%
2023/12/187258.433256.33257.0047,0230.06%
2023/12/1542.2261.8129.1261.26259.0013.17,0640.19%
2023/12/1455268.7432273.09265.00237,0770.33%
2023/12/13118.1270.79204276.26266.50-867,079-1.21% 大買/大賣/
2023/12/1278268.5147270.70268.00317,1210.44%
2023/12/1144.2262.4473261.97266.00-28.87,127-0.40%
2023/12/0815256.1013258.86261.0027,0050.03%
2023/12/0756.2252.0549254.92251.007.27,0040.10%
2023/12/0611.4248.6211252.77254.000.37,0160.00%
2023/12/0540.1243.9447243.87246.50-6.97,003-0.10%
2023/12/04139270.1385.7271.00249.5053.46,9190.77% 大買/
2023/12/01153.1258.8229265.97277.00124.16,8341.82% 大買/鉅額交易
2023/11/3068.1256.067253.00252.0061.16,6610.92%
2023/11/2926.2236.38228.1241.80246.50-201.96,465-3.12% 大賣/鉅額交易
2023/11/2828224.7033225.12224.50-56,489-0.08%
2023/11/2762217.2045218.72216.50176,6310.26%
2023/11/2445222.4611223.14222.50346,7570.50%
2023/11/2266230.1147231.62230.00196,8540.28%
2023/11/2189233.258236.31230.00816,9381.17%
2023/11/2011228.5520231.00231.50-97,115-0.13%
2023/11/1713226.6515228.07229.50-27,311-0.03%
2023/11/1621232.50104235.78230.50-837,481-1.11% 大賣/
2023/11/152243.0016241.03239.50-147,626-0.18%
2023/11/1413233.854237.75234.0097,8910.11%
2023/11/1316.1230.5017232.29234.00-0.98,117-0.01%
2023/11/1000.0032.1227.42230.00-32.18,310-0.39%
2023/11/0953222.0454224.81223.50-18,291-0.01%
2023/11/0835223.673225.00225.00328,2710.39%
2023/11/075218.605219.40219.5008,3130.00%
2023/11/0610.2215.748216.25220.002.28,3260.03%
2023/11/0313205.3521.1205.53206.50-8.18,405-0.10%
2023/11/025193.505194.00194.5008,2580.00%
2023/11/011182.501183.00184.0008,2060.00%
2023/10/315181.403182.50180.0028,1960.02%
2023/10/276190.924191.38190.0028,1880.02%
2023/10/268.1194.197194.57190.001.18,1270.01%
2023/10/259.1199.9512202.66199.50-2.98,100-0.04%
2023/10/246186.835184.80188.0017,9760.01%
2023/10/236181.506182.33181.0007,9590.00%
2023/10/202178.001179.00177.0017,9470.01%
2023/10/198184.883184.33182.5058,1740.06%
2023/10/187205.005205.30198.0028,2100.02%
2023/10/173225.172227.50220.0018,3550.01%
2023/10/161227.509229.00226.00-88,531-0.09%
2023/10/131227.008229.38227.50-78,733-0.08%
2023/10/1221233.0211229.68233.00108,8830.11%
2023/10/116231.1716227.19228.00-108,992-0.11%
2023/10/0616237.1610231.35230.0069,4150.06%
2023/10/056233.656233.67229.5009,6010.00%
2023/10/0413231.8125224.14233.50-129,645-0.12%
2023/10/032226.251224.50224.5019,5820.01%
2023/10/0219228.037.3228.73225.0011.79,7640.12%
2023/09/284218.003218.33217.5019,8540.01%
2023/09/271212.001215.00215.0009,8680.00%
2023/09/266.2217.525219.60214.001.210,1930.01%
2023/09/252217.503217.67217.50-110,231-0.01%
2023/09/226212.427209.57213.50-110,481-0.01%
2023/09/213201.833201.00201.50010,6740.00%
2023/09/208205.318205.69205.50010,8800.00%
2023/09/192.1207.021210.50202.501.110,9890.01%
2023/09/184217.003211.83209.00111,0690.01%
2023/09/1521.1221.6421218.95224.500.111,2530.00%
2023/09/145209.706211.08214.50-111,236-0.01%
2023/09/132193.002189.25195.00011,2340.00%
2023/09/122193.503193.67194.50-111,346-0.01%
2023/09/112202.0000.00197.00211,8460.02%
2023/09/085218.004220.13218.50111,8240.01%
2023/09/076217.586.2218.67218.00-0.211,7950.00%
2023/09/0631218.6836.1219.46218.50-5.111,866-0.04%
2023/09/051209.5000.00211.50111,9200.01%
2023/09/0410.1212.0713211.12212.00-2.911,945-0.02%
2023/09/0112220.312221.50216.501011,9830.08%
2023/08/319231.2220.5230.00231.50-11.511,867-0.10%
2023/08/3013226.3523230.20225.00-1011,750-0.09%
2023/08/292217.501218.50222.50111,6790.01%
2023/08/284218.508218.75218.50-411,755-0.03%
2023/08/2543226.0239229.91226.50412,0580.03%
2023/08/2429238.0324241.64234.00512,2680.04%
2023/08/2331228.8715232.90234.001612,1150.13%
2023/08/226.1229.1710.6231.77224.00-4.511,951-0.04%
2023/08/216231.426229.58229.00011,7990.00%
2023/08/1829.2228.5429.2230.22230.00011,5620.00%
2023/08/1729224.1931224.08223.00-211,150-0.02%
2023/08/1627205.9830208.25215.50-310,836-0.03%
2023/08/154199.257198.29201.50-310,525-0.03%
2023/08/144.2183.509184.83183.50-4.810,494-0.05%
2023/08/1122189.1617.1190.74192.00510,4140.05%
2023/08/103.4197.591.1193.86191.502.310,2880.02%
2023/08/0913211.1213207.04212.50010,1970.00%
2023/08/081.6201.254198.63196.00-2.49,977-0.02%
2023/08/074205.501195.00204.0039,9570.03%
2023/08/046180.5000.00189.0069,9410.06%
2023/08/022.1177.101.5178.81180.000.69,9250.01%
2023/08/0100.000.1195.50195.50-0.19,8710.00%
2023/07/311204.972.5210.86203.00-1.59,839-0.02%
2023/07/281.2219.000.1210.00219.001.19,7960.01%
2023/07/271211.501210.00211.5009,7420.00%
2023/07/2600.001.1229.81219.00-1.19,698-0.01%
2023/07/253242.0000.00236.0039,6660.03%
2023/07/2415.1237.0123.4237.76248.00-8.39,609-0.09%
2023/07/2113223.577221.86225.5069,2660.07%
2023/07/2037216.8244.1217.09219.50-7.19,013-0.08%
2023/07/1919214.3219212.82206.5008,7510.00%
2023/07/1810206.1524206.65209.50-148,533-0.16%
2023/07/1717203.5927202.64203.50-108,321-0.12%
2023/07/1410.3196.5710196.45196.000.38,2390.00%
2023/07/1335.7209.6421.7216.13192.00148,0640.17%
2023/07/1215.4198.7821.3200.31206.50-5.97,563-0.08%
2023/07/1115.5188.7511192.00188.004.57,2360.06%
2023/07/108178.882180.25182.0067,0580.08%
2023/07/076186.005187.60183.5016,9400.01%
2023/07/0668.2193.4649195.54182.5019.26,6650.29%
2023/07/058.1186.2130186.87188.00-21.96,406-0.34%
2023/07/0452188.1924185.63187.50286,2920.45%
2023/07/034177.252.1184.50184.5025,9150.03%
2023/06/3019159.3927.4158.59168.00-8.45,808-0.14%
2023/06/2934153.7131.1153.66153.002.95,4420.05%
2023/06/2841.1146.8631148.06150.0010.15,1620.20%
2023/06/273141.508139.63139.00-54,900-0.10%
2023/06/2615155.309.1152.03146.005.94,7270.12%
2023/06/2115149.7028149.14150.50-134,592-0.28%
2023/06/2032141.6613.2144.45151.5018.84,3130.44%
2023/06/198139.3812.1141.88138.00-4.14,130-0.10%
2023/06/1611138.233.3139.85135.507.74,0060.19%
2023/06/1563.1136.8758136.87137.505.13,8300.13%
2023/06/1400.005123.90129.00-53,246-0.15%
2023/06/137117.862118.00117.5053,1740.16%
2023/06/125117.8032.1117.06115.50-27.13,106-0.87%
2023/06/0956122.8596123.58125.50-402,973-1.35%
2023/06/0843116.886117.50117.00372,7761.33%
2023/06/0734.1117.273117.67116.5031.12,7111.15%
2023/06/062113.501.5112.50112.500.52,5890.02%
2023/06/052.1113.0600.00116.002.12,5250.08%
2023/06/021115.501114.00114.5002,4740.00%
2023/06/013114.501114.01116.5022,3890.08%
2023/05/3142116.0793116.13116.00-512,256-2.26%
2023/05/3055110.722.1110.79111.0052.91,8702.83%
2023/05/290.197.2000.00101.000.11,5710.01%
2023/05/25197.40196.5096.5001,4740.00%
2023/05/1900.00193.0092.00-11,348-0.07%
2023/05/17188.20189.0088.0001,2560.00%
2023/05/16288.20288.1088.1001,2310.00%
2023/05/12182.00185.0085.7001,2000.00%
2023/05/1000.003286.7686.90-321,165-2.75%
2023/05/093485.171786.6684.60171,1351.50%
2023/05/0815.185.5000.0085.5015.11,1101.36%
2023/05/02383.80383.1083.5001,1570.00%
2023/04/260.179.2000.0079.900.11,2490.01%
2023/04/2500.00180.5079.30-11,254-0.08%
2023/04/2100.00282.1080.90-21,248-0.16%
2023/04/20183.1000.0083.3011,2510.08%
2023/04/195.189.38194.4087.004.11,2250.33%
2023/04/1800.00489.6091.40-41,054-0.38%
2023/04/06082.9000.0083.0009330.00%
2023/03/31184.9000.0083.6019280.11%
2023/03/300.182.8000.0082.400.19090.01%
2023/03/2800.00180.6080.30-1894-0.11%
2023/03/220.578.1800.0078.500.58390.05%
2023/03/2100.005077.1077.00-50821-6.09%
2023/03/2000.007176.8276.80-71800-8.87%
2023/03/172881.1300.0079.50287773.60%
2023/03/13187.0000.0087.5017400.13%
2023/03/0800.00491.2591.60-4719-0.56%
2023/03/0300.00190.2089.20-1690-0.14%
2023/03/02189.1000.0089.1016740.15%
2023/03/014.190.61291.0090.802.16680.31%
2023/02/24488.80188.4088.8036280.48%
2023/02/2300.000.586.0086.80-0.5578-0.09%
2023/02/2200.003982.7682.70-39559-6.97%
2023/02/170.584.10084.3084.000.55620.09%
2023/02/140.184.0000.0083.900.15660.02%
2023/02/10085.0000.0084.6005450.00%
2023/02/08186.7000.0086.6015270.19%
2023/02/0700.000.386.8087.20-0.3524-0.06%
2023/02/030.386.00284.6586.50-1.7508-0.33%
2023/02/022587.6000.0086.90254915.09%
2023/02/019.187.6800.0088.209.14721.92%
2023/01/313386.13187.1086.00324437.21%
2023/01/306686.5900.0086.006642415.55%
2023/01/173.185.90484.6385.20-0.9379-0.24%
2023/01/1200.00279.7078.80-2299-0.67%
2023/01/100.179.70179.8078.20-0.9284-0.32%
2023/01/0900.007376.1476.20-73264-27.63%
2023/01/063074.56274.8574.602825610.90%
2023/01/054274.8200.0074.304226315.95%
2023/01/04573.221874.1074.30-13265-4.89%
2023/01/031672.3800.0072.60162695.94%
2022/12/2900.00171.4072.20-1272-0.37%
2022/12/1600.00275.0074.80-2275-0.72%
2022/12/153.176.4500.0075.803.12781.11%
2022/12/0600.00274.6074.50-2277-0.72%
2022/12/05175.5000.0075.6012720.37%
2022/11/23274.002173.4273.90-19286-6.64%
2022/11/21173.0000.0072.5013060.33%
2022/11/172.174.01274.2073.500.13160.02%
2022/11/16073.2000.0073.6003120.01%
2022/11/1500.00371.4071.70-3305-0.98%
2022/11/142071.9500.0071.80203106.43%
2022/11/11170.2000.0071.0013170.32%
2022/11/08171.2000.0071.2013690.27%
2022/11/07270.7000.0071.3023780.53%
2022/10/2000.00361.2062.00-3383-0.78%
2022/10/190.164.0000.0063.500.13710.03%
2022/10/1700.00160.7063.60-1368-0.27%
2022/10/1400.00164.0063.30-1365-0.27%
2022/10/131665.7410964.3562.50-93362-25.68% 大賣/
2022/10/121567.2500.0066.60153564.21%
2022/10/111870.824970.3069.10-31354-8.75%
2022/10/074574.551474.5674.60313528.78%
2022/10/068174.4300.0074.808135322.92%
2022/09/29175.60174.7074.8003560.00%
2022/09/22175.8000.0077.5013490.29%
2022/09/15278.60279.7079.7003370.00%
2022/09/14576.70578.6078.9003370.00%
2022/09/070.176.2000.0075.500.13360.03%
2022/09/010.178.5000.0078.500.13290.03%
2022/08/2900.00478.7579.30-4318-1.26%
2022/08/2300.00179.1079.30-1275-0.36%
2022/08/16177.7000.0078.0012290.44%
2022/08/15177.2000.0077.4011990.50%
2022/08/12275.402073.4575.50-18192-9.34%
2022/08/112071.98271.9072.00181829.86%
2022/08/0200.00369.2069.40-3182-1.64%
2022/08/01170.1000.0070.5011830.54%
2022/07/2900.00168.9069.10-1179-0.56%
2022/07/28268.3000.0068.3021781.12%
2022/07/1800.00167.3068.00-1192-0.52%
2022/07/1500.005767.6168.00-57191-29.70%
2022/07/141365.346965.5366.00-56190-29.46%
2022/07/13464.932064.9065.10-16189-8.47%
2022/07/122563.982464.0163.6011890.53%
2022/07/11465.281165.2465.30-7189-3.69%
2022/07/08465.052565.0864.80-21190-11.00%
2022/07/073964.4111364.7264.30-74190-38.79% 大賣/
2022/07/063361.351061.5061.202318912.11%
2022/07/051260.10460.7561.7081954.08%
2022/07/042060.341460.2460.0061963.06%
2022/07/013162.52662.3060.602519912.57%
2022/06/304564.3800.0064.004519922.52%
2022/06/29865.4300.0065.6082053.89%
2022/06/28464.7800.0065.7042071.93%
2022/06/271565.33764.9065.3082123.76%
2022/06/241963.9500.0064.10192148.87%
2022/06/238062.9000.0062.608021637.04%
2022/06/221165.93366.3065.5082163.70%
2022/06/21366.6000.0067.0032211.36%
2022/06/1500.00469.1068.80-4228-1.75%
2022/06/10371.0000.0071.3032411.24%
2022/06/09171.50272.0072.20-1240-0.42%
2022/06/02169.6000.0069.6012540.39%
2022/05/12263.5000.0063.0024610.43%
2022/05/11165.2000.0065.0014760.21%
2022/04/27366.53166.3066.3028270.25%
2022/04/18169.0000.0069.2018170.12%
2022/04/15170.3000.0070.4018200.12%
2022/04/12068.6000.0068.7008180.00%
2022/04/11269.5000.0069.0028160.24%
2022/04/0100.00170.3070.70-1819-0.12%
2022/03/28271.8500.0072.7028170.24%
2022/03/24273.0000.0072.9028070.25%
2022/03/0300.00180.7080.80-1729-0.14%
2022/02/1400.001086.5588.60-10557-1.79%
2022/02/10191.702090.8792.20-19526-3.61%
2022/02/094591.525791.7391.30-12492-2.44%
2022/02/082789.40388.7088.50244015.97%
2022/02/07689.05287.6589.2043611.11%
2022/01/261185.0800.0083.20112863.83%
2022/01/11179.402679.1679.50-25198-12.61%
2022/01/102578.4600.0078.802519213.00%
2021/12/13172.9000.0072.9011650.61%
2021/12/06173.1000.0073.3011680.59%
2021/11/29174.0000.0074.6011660.60%
2021/11/0900.00377.0076.90-3155-1.93%
2021/10/14174.5000.0074.5011360.74%
2021/10/1200.004275.0074.90-42145-28.88%
2021/10/0800.00175.4075.70-1149-0.67%
2021/10/07574.68174.6074.7041532.61%
2021/10/06873.20173.2073.5071554.50%
2021/10/05972.4000.0073.3091595.63%
2021/10/042473.1500.0072.602416614.41%
2021/09/2400.00475.0074.70-4209-1.91%
2021/09/1700.00574.8074.80-5215-2.32%
2021/09/1600.00274.8074.20-2223-0.89%
2021/09/1500.00474.2374.20-4229-1.74%
2021/09/1000.00773.9074.00-7230-3.04%
2021/09/0800.00571.8071.60-5231-2.16%
2021/09/07572.503472.4572.10-29233-12.40%
2021/09/061871.88272.4572.00162336.85%
2021/09/034371.2200.0072.304323418.37%
2021/08/24169.8000.0070.0012490.40%
2021/08/17170.0000.0069.0012790.36%
2021/08/1000.00174.6074.60-1287-0.35%
2021/07/23174.0000.0073.7013410.29%
2021/07/1600.001.176.3274.80-1.1360-0.31%
2021/07/07178.70377.0078.70-2374-0.53%
2021/07/06376.4000.0076.6033740.80%
2021/06/25175.5000.0075.9014280.23%
2021/06/180.173.2000.0073.000.14400.02%
2021/05/2700.00177.6078.50-1432-0.23%
2021/05/26177.8000.0078.8014310.23%
2021/05/17373.0000.0070.8034440.67%
2021/05/12378.0700.0077.4034300.70%
2021/05/11181.00180.8080.8004200.00%
2021/05/04181.500.282.2483.000.84230.18%
2021/04/2700.00486.1086.30-4437-0.91%
2021/04/2600.000.386.6986.40-0.3435-0.06%
2021/04/2300.002.186.8987.00-2.1434-0.47%
2021/04/225.586.9300.0085.805.54321.27%
2021/04/1900.00190.0089.50-1417-0.24%
2021/04/16188.803288.7688.80-31406-7.64%
2021/04/1500.00488.4087.60-4405-0.99%
2021/04/1400.00185.8085.60-1401-0.25%
2021/04/12190.001289.9989.60-11390-2.81%
2021/04/09188.506089.6189.60-59371-15.90%
2021/04/0810786.7500.0086.8010734231.23% 大買/鉅額交易
2021/04/07185.9000.0087.1013350.30%
2021/03/3100.003284.5784.80-32312-10.25%
2021/03/18385.5000.0085.3033011.00%
2021/03/16584.5000.0084.7052991.67%
2021/03/09582.8000.0083.8053361.49%
2021/03/082283.2600.0083.00223456.38%
2021/03/03082.4000.0082.8003550.01%
2021/02/22184.1000.0084.3013700.27%
2021/02/01277.0000.0077.5023670.54%
2021/01/22279.0000.0078.2023440.58%
2021/01/20280.0000.0079.8023340.60%
2021/01/18282.0000.0082.5023210.62%
2020/12/29182.1000.0082.1013170.32%
2020/12/17282.5000.0082.7023170.63%
2020/12/07483.2500.0082.7043161.26%
2020/12/04584.2400.0083.9053151.58%
2020/12/03184.6000.0084.7013110.32%
2020/11/23185.5000.0085.6013010.33%
2020/11/1200.00486.2586.00-4330-1.21%
2020/11/11486.8000.0086.6043381.18%
2020/11/0600.00688.8288.00-6371-1.61%
2020/11/0500.00388.8088.40-3380-0.79%
2020/11/0400.001587.6188.10-15397-3.77%
2020/11/0300.00487.7587.70-4398-1.00%
2020/11/02586.3000.0086.3054031.24%
2020/10/30387.003487.2986.80-31407-7.61%
2020/10/29686.422087.2687.70-14410-3.41%
2020/10/281687.832988.1087.80-13414-3.13%
2020/10/271188.54988.2188.3024210.47%
2020/10/26289.1000.0089.2024280.47%
2020/10/23889.8000.0089.5084351.84%
2020/10/22189.40990.4991.60-8440-1.82%
2020/10/211789.47689.5589.00114402.50%
2020/10/20889.50889.8089.5004510.00%
2020/10/19489.6000.0089.7044570.88%
2020/10/16290.00290.2089.4004610.00%
2020/10/15190.20290.2090.10-1470-0.21%
2020/10/14190.70190.7090.5004880.00%
2020/10/13290.0500.0090.3025180.39%
2020/10/121090.3900.0089.90105381.86%
2020/10/082491.04990.8990.90155502.72%
2020/10/073490.50390.6090.70315555.58%
2020/10/0600.00790.5190.40-7570-1.23%
2020/10/0500.001289.8389.60-12594-2.02%
2020/09/2900.00388.1788.10-3644-0.47%
2020/09/2800.002187.2787.10-21666-3.15%
2020/09/2500.003486.7485.50-34680-4.99%
2020/09/0300.006292.4092.20-62913-6.79%
2020/09/021690.7400.0090.70169361.71%
2020/09/011390.64190.8090.60129641.24%
2020/08/312091.1600.0091.40209752.05%
2020/08/2500.002590.0890.20-251,052-2.37%
2020/08/211787.6500.0087.40171,1081.53%
2020/08/203186.971887.9486.60131,1201.16%
2020/08/19590.1200.0089.8051,1680.43%
2020/08/182591.49292.5091.30231,2491.84%
2020/08/17293.701493.6093.50-121,257-0.95%
2020/08/146092.706192.9892.20-11,266-0.08%
2020/08/13990.76391.0090.8061,2570.48%
2020/08/122890.0300.0089.60281,2902.17%
2020/08/114091.4100.0091.30401,3492.96%
2020/08/10190.7000.0091.4011,3880.07%
2020/07/27287.0000.0087.2021,5420.13%
2020/07/20189.0000.0089.3011,6770.06%
2020/07/13193.0000.0094.1011,6900.06%
2020/07/09197.5000.0097.5011,6830.06%
2020/06/29293.0000.0092.3021,8000.11%
2020/06/24294.0000.0093.3021,7990.11%
2020/06/23897.3900.0095.6081,7810.45%
2020/06/1100.00199.1098.60-11,884-0.05%
2020/06/102104.5023106.35102.50-211,877-1.12%
2020/06/0900.004999.99100.00-491,830-2.68%
2020/06/081599.33798.4798.2081,8290.44%
2020/06/052597.411098.5097.30151,8140.83%
2020/06/042597.874697.1797.70-211,818-1.15%
2020/06/032596.222596.9296.4001,8260.00%
2020/06/022596.27396.4095.60221,8791.17%
2020/06/012096.3800.0096.50201,8831.06%
2020/05/2800.002094.7693.00-201,849-1.08%
2020/05/271394.501395.3394.4001,8520.00%
2020/05/262195.7600.0095.00211,8511.13%
2020/05/25294.951.197.4698.100.91,8020.05%
2020/05/2100.00192.6092.80-11,730-0.06%
2020/05/2000.00191.7091.60-11,716-0.06%
2020/05/19292.20292.4592.0001,7140.00%
2020/05/18394.90195.2094.2021,6790.12%
2020/05/15191.3000.0091.4011,6240.06%
2020/05/140.189.8000.0089.700.11,6000.01%
2020/05/1300.000.295.1094.60-0.21,605-0.01%
2020/05/110.292.80292.9092.20-1.81,628-0.11%
2020/05/08394.974795.5792.00-441,638-2.69%
2020/05/071291.131391.8591.00-11,615-0.06%
2020/05/062092.07189.7091.10191,6821.13%
2020/05/052789.7900.0090.00271,6871.60%
2020/05/0400.00288.4089.20-21,724-0.12%
2020/04/3000.00191.4091.20-11,750-0.06%
2020/04/2900.00492.4092.00-41,779-0.22%
2020/04/28588.3600.0091.0051,7910.28%
2020/04/27188.0000.0086.3011,7680.06%
2020/04/24585.5800.0084.8051,7710.28%
2020/04/21183.4000.0082.9011,9850.05%
2020/04/0900.00384.2382.40-32,096-0.14%
2020/04/07186.6000.0084.4012,0460.05%
2020/04/06278.9500.0083.9021,9910.10%
2020/03/1900.00270.0064.30-21,799-0.11%
2020/03/18372.83672.2770.00-31,773-0.17%
2020/03/17569.6000.0069.0051,7410.29%
2020/03/16475.35277.6573.3021,7190.12%
2020/03/1300.001073.8575.90-101,701-0.59%
2020/03/121081.0000.0080.60101,7000.59%
2020/03/10387.50388.1388.4001,6550.00%
2020/03/09290.15490.3088.10-21,640-0.12%
2020/03/06194.50194.0093.6001,5940.00%
2020/03/02886.7500.0086.2081,4970.53%
2020/02/27389.1300.0088.7031,4840.20%
2020/02/2400.00192.9092.70-11,488-0.07%
2020/02/2000.00197.7096.20-11,518-0.07%
2020/02/19098.5000.0097.6001,5470.00%
2020/02/1800.00597.0095.90-51,628-0.31%
2020/02/17197.50596.9096.80-41,629-0.25%
2020/02/14799.17198.90100.0061,6170.37%
2020/02/13899.35197.8097.3071,5830.44%
2020/02/12196.6000.0097.3011,5500.06%
2020/02/10499.00598.8698.70-11,525-0.07%
2020/02/063107.003107.50110.0001,4280.00%
2020/02/052110.502109.00105.5001,4060.00%
2020/02/044108.253108.67106.5011,3630.07%
2020/02/033109.332112.00110.0011,3300.08%
2020/01/3111108.5513111.92115.50-21,285-0.16%
2020/01/2010116.001115.00116.0091,2090.74%
2020/01/151104.502105.00108.00-11,063-0.09%
2020/01/141100.0000.0098.6011,0110.10%
2020/01/13196.20295.9097.30-1954-0.10%
2020/01/10288.10389.8088.50-1954-0.10%
2020/01/08286.5500.0085.5029290.22%
2020/01/0700.00287.4088.30-2917-0.22%
2020/01/06590.14288.9088.1039260.32%
2020/01/03287.00288.5589.0008960.00%
2019/12/11284.15284.8084.9009980.00%
2019/12/09286.00286.7584.3001,0030.00%
2019/11/1800.00481.8083.90-41,155-0.35%
2019/11/151180.492081.9780.50-91,142-0.79%
2019/11/1400.00178.5077.90-11,084-0.09%
2019/11/131077.4800.0077.20101,1150.90%
2019/10/31177.0000.0076.4011,1860.08%
2019/10/2900.001176.1476.80-111,194-0.92%
2019/10/28377.8700.0077.9031,1870.25%
2019/10/2300.00178.9079.30-11,126-0.09%
2019/10/21179.10179.4078.1001,1000.00%
2019/10/181179.5500.0079.70111,0731.02%
2019/10/01173.8000.0073.9011,0510.10%
2019/08/3000.00172.0072.20-1968-0.10%
2019/08/27275.70275.0574.9008660.00%
2019/08/2600.00470.4070.30-4788-0.51%
2019/08/22170.2000.0069.6017620.13%
2019/08/19470.7300.0070.0047290.55%
2019/08/1600.00170.1070.10-1700-0.14%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章