大國鋼 (8415)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	8	35.10	35.10	-8	440	-1.82%
2024/06/05	3	35.70	0	0.00	35.70	3	405	0.74%
2024/06/03	5	35.75	0	0.00	35.70	5	398	1.26%
2024/05/30	0	0.00	1	35.30	35.30	-1	370	-0.27%
2023/07/11	0	0.00	1	35.55	35.45	-1	290	-0.34%
2023/07/03	0	0.00	2	35.75	35.80	-2	322	-0.62%
2023/06/13	0	0.00	1	35.15	35.15	-1	394	-0.25%
2023/06/09	0	0.00	25	35.46	35.55	-25	416	-6.00%
2023/06/05	0	0.00	1	35.65	35.65	-1	443	-0.23%
2023/04/14	0	0.00	2	36.45	36.35	-2	458	-0.44%
2023/03/29	0	0.00	50	36.24	36.15	-50	414	-12.05%
2023/03/17	0	0.00	1	37.40	37.20	-1	623	-0.16%
2023/03/16	1	36.40	0	0.00	36.40	1	621	0.16%
2023/03/14	1	38.60	0	0.00	38.10	1	610	0.16%
2023/03/13	0	0.00	0	38.10	38.10	0	612	0.00%
2023/03/09	0	0.00	1	38.65	38.65	-1	604	-0.17%
2023/03/07	0	0.00	1	38.60	38.65	-1	612	-0.16%
2023/03/02	0	0.00	1	38.25	38.20	-1	610	-0.16%
2023/03/01	1	38.25	0	0.00	38.40	1	615	0.16%
2023/02/13	0	0.00	1	38.35	38.30	-1	671	-0.15%
2023/02/10	11	38.34	0	0.00	38.25	11	672	1.64%
2023/02/03	0	0.00	1	38.40	38.55	-1	663	-0.15%
2023/01/13	1	37.65	0	0.00	37.45	1	671	0.15%
2023/01/11	8	37.94	0	0.00	37.70	8	676	1.18%
2023/01/10	3	37.65	0	0.00	37.65	3	675	0.44%
2023/01/09	30	37.95	1	37.85	37.75	29	673	4.31%
2022/12/19	0	0.00	11	38.53	37.95	-11	757	-1.45%
2022/12/16	0	0.00	2	38.65	39.00	-2	755	-0.26%
2022/12/15	0	0.00	11	39.07	39.05	-11	756	-1.45%
2022/12/14	0	0.00	6	38.93	39.00	-6	747	-0.80%
2022/12/13	15	38.85	0	0.00	38.90	15	737	2.03%
2022/12/12	11	36.51	4	38.48	39.05	7	713	0.98%
2022/12/08	0	0.00	3	36.70	36.75	-3	758	-0.40%
2022/11/28	0	0.00	1	35.20	35.40	-1	778	-0.13%
2022/11/24	0	0.00	1	34.90	34.90	-1	778	-0.13%
2022/11/07	1	33.55	0	0.00	33.65	1	883	0.11%
2022/10/31	0	0.00	1	33.50	33.50	-1	897	-0.11%
2022/08/12	1	34.90	1	35.10	35.00	0	1,283	0.00%
2022/08/08	1	33.10	0	0.00	33.45	1	1,278	0.08%
2022/07/19	0	0.00	1	34.55	34.55	-1	1,632	-0.06%
2022/07/18	1	34.10	0	0.00	34.05	1	1,727	0.06%
2022/07/11	1	34.40	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	2	36.55	36.00	-2	2,205	-0.09%
2022/07/06	0	0.00	1	35.05	35.00	-1	2,208	-0.05%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/14	2	35.00	2	34.00	35.00	0	2,517	0.00%
2022/06/13	0	0.00	1	35.05	35.05	-1	2,506	-0.04%
2022/06/10	1	35.20	0	0.00	35.20	1	2,540	0.04%
2022/05/30	1	35.35	0	0.00	35.35	1	2,946	0.03%
2022/05/13	0	0.00	6	35.37	35.20	-6	3,832	-0.16%
2022/05/12	0	0.00	2	35.05	35.00	-2	3,902	-0.05%
2022/05/11	2.2	35.28	0	0.00	35.25	2.2	4,010	0.05%
2022/05/09	0	0.00	2	35.45	35.45	-2	4,151	-0.05%
2022/05/05	2	36.00	2	36.10	36.00	0	4,529	0.00%
2022/05/03	1	35.10	0	0.00	35.55	1	4,618	0.02%
2022/04/29	2	35.55	0	0.00	35.60	2	4,673	0.04%
2022/04/28	0.1	35.40	0	0.00	35.65	0.1	4,776	0.00%
2022/04/27	1	35.05	0	0.00	35.35	1	4,820	0.02%
2022/04/26	1	35.10	10	35.68	35.80	-9	4,777	-0.19%
2022/04/25	2.1	35.36	10	35.53	35.25	-7.9	4,698	-0.17%
2022/04/22	5.1	37.40	0	0.00	37.00	5.1	4,609	0.11%
2022/04/21	10	38.15	19	37.68	37.30	-9	4,562	-0.20%
2022/04/20	6.1	38.85	0	0.00	38.70	6.1	4,571	0.13%
2022/04/15	0	0.00	9	41.70	40.75	-9	4,539	-0.20%
2022/04/14	0	0.00	11	41.32	41.00	-11	4,473	-0.25%
2022/04/13	0	0.00	3	41.00	40.90	-3	4,432	-0.07%
2022/04/11	0	0.00	2	40.08	40.40	-2	4,406	-0.05%
2022/04/08	1	40.00	0	0.00	40.40	1	4,391	0.02%
2022/04/07	0	0.00	2	38.45	38.50	-2	4,353	-0.05%
2022/04/01	5	38.30	0	0.00	38.90	5	4,357	0.11%
2022/03/31	1.1	38.46	5	38.50	38.40	-3.9	4,351	-0.09%
2022/03/30	0.1	39.00	0	0.00	38.80	0.1	4,393	0.00%
2022/03/29	1.2	39.33	0	0.00	39.15	1.2	4,421	0.03%
2022/03/28	7	39.28	5	39.75	39.90	2	4,511	0.04%
2022/03/24	0	0.00	1	41.30	41.25	-1	4,846	-0.02%
2022/03/23	3	40.90	0	0.00	41.55	3	5,207	0.06%
2022/03/22	0.1	41.00	2	41.60	41.55	-1.9	5,315	-0.04%
2022/03/21	15	41.43	8	40.45	40.35	7	5,257	0.13%
2022/03/16	0	0.00	2	39.35	39.35	-2	5,126	-0.04%
2022/03/15	4.1	39.97	0	0.00	39.40	4.1	5,120	0.08%
2022/03/14	5.1	40.06	1	40.30	40.85	4.1	5,128	0.08%
2022/03/11	1	40.00	5	39.87	39.60	-4	5,099	-0.08%
2022/03/10	0	0.00	1	39.15	39.90	-1	5,086	-0.02%
2022/03/09	6	38.88	6	38.99	39.20	0	5,065	0.00%
2022/03/08	9	40.59	18	39.41	38.70	-9	5,042	-0.18%
2022/03/07	1	40.10	1	39.70	40.30	0	4,905	0.00%
2022/03/04	0	0.00	5	40.69	40.30	-5	4,855	-0.10%
2022/03/03	3	40.50	2	40.50	40.55	1	4,855	0.02%
2022/03/02	10	40.38	10	40.37	40.40	0	4,866	0.00%
2022/03/01	5	40.76	1	41.50	40.20	4	4,868	0.08%
2022/02/25	11	39.15	12	39.00	39.50	-1	4,875	-0.02%
2022/02/24	13	39.16	7	39.14	38.45	6	4,867	0.12%
2022/02/23	8	40.53	1	40.50	40.20	7	4,781	0.15%
2022/02/22	12	41.20	17	40.41	40.30	-5	4,755	-0.11%
2022/02/21	24	42.45	21.3	42.51	42.00	2.7	4,658	0.06%
2022/02/18	1	41.05	3.3	40.31	41.05	-2.3	4,336	-0.05%
2022/02/17	7	39.95	1	39.95	40.20	6	4,346	0.14%
2022/02/16	2	40.48	0	0.00	40.35	2	4,360	0.05%
2022/02/14	0	0.00	11	40.03	40.80	-11	4,616	-0.24%
2022/02/11	12	41.67	2	41.05	40.70	10	4,573	0.22%
2022/02/10	5	41.10	4	41.44	41.15	1	4,697	0.02%
2022/02/09	9	41.41	9	41.21	41.25	0	4,825	0.00%
2022/02/08	25	41.46	27	41.31	41.15	-2	4,776	-0.04%
2022/02/07	14	40.74	12	40.94	41.60	2	4,647	0.04%
2022/01/25	26	38.93	33	38.53	38.55	-7	4,416	-0.16%
2022/01/24	2	38.80	0	0.00	38.90	2	4,427	0.05%
2022/01/21	10	39.01	10	39.07	38.75	0	4,380	0.00%
2022/01/20	5	38.50	2	38.73	39.10	3	4,265	0.07%
2022/01/19	0	0.00	2	37.88	38.00	-2	4,209	-0.05%
2022/01/18	1	38.30	0	0.00	38.10	1	4,216	0.02%
2022/01/14	6	37.53	11	37.40	38.10	-5	4,250	-0.12%
2022/01/13	23	38.60	8	38.64	38.45	15	4,245	0.35%
2022/01/10	0	0.00	3	39.13	38.40	-3	4,180	-0.07%
2022/01/06	2	38.68	1	38.95	38.90	1	4,127	0.02%
2022/01/03	1	38.95	0	0.00	38.95	1	4,126	0.02%
2021/12/30	0	0.00	1	38.80	38.55	-1	4,148	-0.02%
2021/12/29	4	38.79	1	39.00	39.00	3	4,155	0.07%
2021/12/27	1	38.15	2	38.35	38.20	-1	4,308	-0.02%
2021/12/24	0	0.00	2	38.05	38.40	-2	4,384	-0.05%
2021/12/23	2	38.75	11	38.97	38.85	-9	4,389	-0.21%
2021/12/22	0	0.00	31	39.21	39.45	-31	4,381	-0.71%
2021/12/21	2	38.28	5	38.84	39.00	-3	4,315	-0.07%
2021/12/20	4	38.65	1	38.85	39.80	3	4,143	0.07%
2021/12/17	46	38.42	24	38.67	37.70	22	3,947	0.56%
2021/12/16	0	0.00	4	36.20	36.50	-4	3,613	-0.11%
2021/12/15	0	0.00	1	35.20	35.45	-1	3,594	-0.03%
2021/12/06	1	34.55	0	0.00	34.55	1	4,515	0.02%
2021/11/30	0	0.00	3	33.82	34.40	-3	5,670	-0.05%
2021/11/25	3	34.72	0	0.00	34.55	3	6,597	0.05%
2021/11/24	1	35.25	1	35.30	35.00	0	6,592	0.00%
2021/11/23	1	34.65	0	0.00	34.30	1	6,591	0.02%
2021/11/18	4	34.56	0	0.00	35.05	4	6,902	0.06%
2021/11/16	0	0.00	2	34.80	34.85	-2	6,969	-0.03%
2021/11/15	0	0.00	7	35.46	35.50	-7	6,994	-0.10%
2021/11/12	2	36.60	0	36.50	36.55	2	7,011	0.03%
2021/11/11	13	37.97	4	38.66	37.25	9	7,003	0.13%
2021/11/10	0	0.00	2	36.55	36.80	-2	6,796	-0.03%
2021/11/09	3	37.80	3	37.73	37.15	0	6,858	0.00%
2021/11/08	0	0.00	2	37.00	37.40	-2	6,721	-0.03%
2021/11/05	1	33.45	0	0.00	34.00	1	6,751	0.01%
2021/11/02	1	34.05	0	0.00	33.75	1	6,998	0.01%
2021/11/01	0	0.00	7	33.20	34.40	-7	7,030	-0.10%
2021/10/29	0	0.00	3	34.65	34.75	-3	7,000	-0.04%
2021/10/22	2	35.00	0	0.00	34.90	2	7,707	0.03%
2021/10/20	0	0.00	2	34.80	34.90	-2	8,042	-0.02%
2021/10/18	9	35.96	7	36.29	35.35	2	8,924	0.02%
2021/10/15	0	0.00	2	35.45	35.75	-2	10,188	-0.02%
2021/10/08	1	35.60	1	36.20	35.70	0	10,465	0.00%
2021/10/06	2	35.25	2	36.03	35.40	0	10,609	0.00%
2021/10/05	0	0.00	1	35.25	35.55	-1	10,902	-0.01%
2021/10/04	7	35.19	8	34.89	34.70	-1	11,281	-0.01%
2021/10/01	4	37.49	6	37.48	36.90	-2	11,251	-0.02%
2021/09/29	5	38.05	0	0.00	37.25	5	11,240	0.04%
2021/09/28	2	37.65	0	0.00	37.85	2	11,318	0.02%
2021/09/27	16	37.90	0	0.00	37.85	16	11,451	0.14%
2021/09/24	3	37.83	5	37.92	38.05	-2	11,781	-0.02%
2021/09/22	4	37.71	45	37.44	37.30	-41	12,765	-0.32%
2021/09/17	7	40.16	2	39.95	40.10	5	12,864	0.04%
2021/09/16	3	40.45	0	0.00	40.45	3	12,882	0.02%
2021/09/15	8	40.69	17	40.85	40.90	-9	12,840	-0.07%
2021/09/14	7	41.21	7	40.94	40.90	0	12,797	0.00%
2021/09/13	29	42.64	5	42.88	42.70	24	12,646	0.19%
2021/09/10	14	42.85	13	42.27	41.95	1	12,432	0.01%
2021/09/09	14	41.48	8	41.81	42.20	6	12,158	0.05%
2021/09/08	18	41.73	16	41.16	40.95	2	12,005	0.02%
2021/09/07	3	42.43	5	41.53	42.10	-2	11,805	-0.02%
2021/09/06	12	41.73	7	41.81	41.55	5	11,496	0.04%
2021/09/03	12	41.89	11	41.57	41.25	1	11,221	0.01%
2021/09/02	14	40.80	5	40.08	39.90	9	10,867	0.08%
2021/09/01	34	41.73	24.3	41.62	41.05	9.7	10,714	0.09%
2021/08/31	1	39.00	6	38.98	40.35	-5	10,131	-0.05%
2021/08/30	0	0.00	2	38.60	38.15	-2	9,917	-0.02%
2021/08/27	0	0.00	5	38.20	38.20	-5	9,918	-0.05%
2021/08/26	8	39.83	5	39.51	38.50	3	9,872	0.03%
2021/08/25	1	38.85	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	2	39.08	39.20	-2	9,648	-0.02%
2021/08/23	12	38.12	0	0.00	37.85	12	9,715	0.12%
2021/08/19	1	37.30	1	37.50	37.55	0	9,781	0.00%
2021/08/16	1	38.70	3.1	39.10	38.20	-2.1	9,671	-0.02%
2021/08/13	0	0.00	0.2	40.00	39.10	-0.2	9,653	0.00%
2021/08/12	0	0.00	2	40.35	40.80	-2	9,613	-0.02%
2021/08/11	21	40.87	39.7	40.05	39.35	-18.7	9,581	-0.19%
2021/08/10	11	39.48	2	40.15	39.80	9	9,386	0.10%
2021/08/09	3	39.55	8	39.11	39.00	-5	9,319	-0.05%
2021/08/06	2	39.40	3	39.27	39.40	-1	9,276	-0.01%
2021/08/05	1	38.80	1	38.35	38.40	0	9,248	0.00%
2021/08/03	0	0.00	1	40.20	40.25	-1	9,303	-0.01%
2021/08/02	3	40.25	9	40.86	41.00	-6	9,351	-0.06%
2021/07/30	20	41.30	3	40.77	40.40	17	9,297	0.18%
2021/07/29	2	39.63	2	39.20	40.05	0	9,044	0.00%
2021/07/28	5	38.40	3.3	38.66	38.65	1.7	8,972	0.02%
2021/07/27	24	39.36	8	38.98	38.20	16	8,880	0.18%
2021/07/26	11	39.75	1	39.50	39.45	10	8,798	0.11%
2021/07/23	5	41.29	6	41.58	41.05	-1	8,710	-0.01%
2021/07/22	36	42.35	10.1	41.37	40.70	25.9	8,510	0.30%
2021/07/21	17.1	44.46	15	44.76	45.20	2.1	7,900	0.03%
2021/07/20	5	39.74	2	41.25	41.25	3	6,633	0.05%
2021/07/19	1.3	40.89	1	40.20	40.05	0.3	6,617	0.00%
2021/07/15	1	39.20	2	39.75	40.35	-1	7,117	-0.01%
2021/07/14	2.1	38.30	4	38.60	38.90	-1.9	7,291	-0.03%
2021/07/13	2	40.10	5	38.60	38.50	-3	7,300	-0.04%
2021/07/12	23.5	42.07	15.2	41.65	41.15	8.3	7,344	0.11%
2021/07/09	5.3	41.06	19	40.86	40.15	-13.7	7,029	-0.19%
2021/07/08	4	38.14	0	0.00	38.80	4	6,572	0.06%
2021/07/07	1	37.20	0	0.00	37.30	1	6,514	0.02%
2021/07/06	2	39.10	0	0.00	38.65	2	6,489	0.03%
2021/07/05	5	39.47	2	39.65	39.45	3	6,452	0.05%
2021/07/02	8	39.05	7	39.08	39.25	1	6,378	0.02%
2021/07/01	16	39.90	35	40.35	39.15	-19	6,279	-0.30%
2021/06/30	34	41.85	27	41.80	41.00	7	6,049	0.12%
2021/06/29	12.2	39.15	8	39.24	39.30	4.2	5,390	0.08%
2021/06/25	4	32.78	0	0.00	32.50	4	4,736	0.08%
2021/06/22	5	32.77	0	0.00	32.75	5	4,602	0.11%
2021/06/18	0	32.30	0	0.00	32.00	0	4,502	0.00%
2021/06/17	1	32.50	0	0.00	32.25	1	4,504	0.02%
2021/06/15	1	32.60	0	0.00	32.65	1	4,629	0.02%
2021/06/07	0	0.00	1	33.25	33.20	-1	4,548	-0.02%
2021/06/02	2	34.35	2	35.10	34.50	0	4,441	0.00%
2021/06/01	3	33.75	1	33.50	34.00	2	4,377	0.05%
2021/05/28	12	32.03	12	32.07	33.15	0	4,205	0.00%
2021/05/24	6	31.25	0	0.00	31.20	6	3,951	0.15%
2021/05/19	4	33.93	2	34.35	33.70	2	3,819	0.05%
2021/05/12	0	0.00	1	31.95	31.95	-1	3,475	-0.03%
2021/05/11	0	0.00	4	37.90	35.45	-4	3,397	-0.12%
2021/05/10	4	38.05	0	0.00	38.15	4	3,288	0.12%
2021/05/06	1	37.10	0	0.00	36.15	1	3,145	0.03%
2021/05/04	1	37.00	0	0.00	34.15	1	2,993	0.03%
2021/05/03	0	0.00	2	38.65	37.90	-2	2,902	-0.07%
2021/04/29	4	38.65	0	0.00	38.75	4	2,757	0.15%
2021/04/28	0	0.00	5	37.00	37.05	-5	2,631	-0.19%
2021/04/26	5	39.50	2	39.50	39.00	3	2,484	0.12%
2021/04/23	2	37.90	0	0.00	38.00	2	2,390	0.08%
2021/04/22	15	42.82	15	40.38	39.60	0	2,273	0.00%
2021/04/21	8	36.23	0	0.00	39.75	8	1,751	0.46%
2021/04/20	10	36.42	2.5	37.72	37.60	7.5	1,548	0.48%
2021/04/19	0	0.00	1.5	34.47	35.20	-1.5	1,260	-0.12%
2021/04/16	4	31.55	8	31.26	32.00	-4	1,161	-0.34%
2021/04/14	0	0.00	7	28.96	28.95	-7	959	-0.73%
2021/04/12	4	29.60	0	0.00	29.75	4	908	0.44%
2021/04/09	1	29.30	1	29.95	29.40	0	857	0.00%
2021/04/08	2	30.05	3	30.12	29.85	-1	812	-0.12%
2021/04/07	8	30.02	3	30.40	30.05	5	745	0.67%
2021/04/06	2	30.05	2	30.05	30.05	0	659	0.00%
2021/04/01	3	27.30	0	0.00	27.35	3	531	0.56%
2021/03/29	2	27.08	0	0.00	27.00	2	498	0.40%
2021/03/11	0	0.00	5	27.01	26.70	-5	522	-0.96%
2021/03/09	5	26.80	0	0.00	26.80	5	549	0.91%
2020/12/28	0	0.00	1	27.60	27.35	-1	614	-0.16%
2020/12/14	0	0.00	2	30.80	30.35	-2	752	-0.27%
2020/12/11	1	30.65	0	0.00	30.80	1	734	0.14%
2020/12/09	1	28.50	0	0.00	28.40	1	624	0.16%
2020/12/07	2	29.20	1	28.65	28.95	1	606	0.16%
2020/10/28	1	26.30	2	25.93	26.15	-1	507	-0.20%
2020/10/26	0	0.00	1	25.40	25.95	-1	503	-0.20%
2020/10/06	2	26.00	0	0.00	25.85	2	428	0.47%
2019/10/03	0	0.00	1	32.00	32.05	-1	1,125	-0.09%