• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1187.5930.87.797.82-22.864,377-0.04%
2024/12/1037.50307.617.43-2763,503-0.04%
2024/12/09557.7000.007.735562,7970.09%
2024/12/0699.37.85997.847.790.362,1880.00%
2024/12/0511.27.83117.867.780.261,3030.00%
2024/12/04478.12508.137.96-360,3320.00%
2024/12/03707.90857.918.05-1558,598-0.03%
2024/12/02257.5227.587.622357,2210.04%
2024/11/2910.37.37157.247.38-4.756,197-0.01%
2024/11/2820.37.17507.287.20-29.755,135-0.05%
2024/11/27117.57347.437.51-2353,067-0.04%
2024/11/26101.38.01688.057.6233.351,1280.07% 大買/
2024/11/25237.48.191488.177.8489.448,7560.18% 大買/大賣/
2024/11/22369.58.547748.338.50-404.544,750-0.90% 大買/大賣/鉅額交易
2024/11/212,0578.051,634.98.038.19422.139,8371.06% 大買/大賣/鉅額交易
2024/11/20357.4111.67.517.6223.436,4770.06%
2024/11/192457.612437.637.45235,7900.01% 大買/大賣/
2024/11/18787.37125.87.417.29-47.833,104-0.14% 大賣/
2024/11/15977.231887.307.17-9131,088-0.29% 大賣/
2024/11/14756.701026.856.89-2727,877-0.10% 大賣/
2024/11/1386.75716.666.63-6326,641-0.24%
2024/11/12506.50166.506.433425,7720.13%
2024/11/1176.72246.796.68-1725,302-0.07%
2024/11/081776.7583.76.756.6293.324,9560.37% 大買/
2024/11/07786.69836.796.79-524,295-0.02%
2024/11/0600.0059.16.746.74-59.120,309-0.29%
2024/11/05106.1200.006.131019,4110.05%
2024/11/04306.09206.156.121020,1670.05%
2024/11/01115.988.26.056.052.820,3310.01%
2024/10/30105.9526.025.96820,5420.04%
2024/10/2900.0015.995.99-120,7010.00%
2024/10/28165.94806.076.02-6420,745-0.31%
2024/10/2500.00105.956.01-1020,713-0.05%
2024/10/2400.00155.825.84-1520,849-0.07%
2024/10/23355.92305.885.88521,0310.02%
2024/10/2255.99266.105.97-2121,272-0.10%
2024/10/21246.0300.006.002422,0200.11%
2024/10/1831.36.12306.276.151.322,2000.01%
2024/10/1781.36.341266.316.18-44.722,426-0.20% 大賣/
2024/10/169006.051,0866.126.06-18621,545-0.86% 大買/大賣/鉅額交易
2024/10/153395.953735.975.97-3421,093-0.16% 大買/大賣/
2024/10/14325.7720.55.885.6211.521,1680.05%
2024/10/1100.0010.45.625.62-10.421,263-0.05%
2024/10/0755.21115.175.26-628,325-0.02%
2024/10/0400.00235.135.10-2328,839-0.08%
2024/10/010.35.1100.005.110.329,9160.00%
2024/09/3000.00155.165.10-1531,241-0.05%
2024/09/26305.14265.175.09434,4090.01%
2024/09/2500.00105.135.09-1034,525-0.03%
2024/09/24255.03205.035.03534,7840.01%
2024/09/23315.0515.015.043035,5570.08%
2024/09/20205.07105.055.051035,9530.03%
2024/09/1900.00105.075.10-1036,427-0.03%
2024/09/18115.0400.005.031137,1290.03%
2024/09/16305.18305.165.16037,4370.00%
2024/09/13105.1900.005.191037,7370.03%
2024/09/1215.1700.005.19138,2660.00%
2024/09/1115.2000.005.15139,4010.00%
2024/09/1095.21185.215.19-940,053-0.02%
2024/09/0995.13185.115.15-942,313-0.02%
2024/09/0695.2200.005.23943,3190.02%
2024/09/0595.2800.005.23943,6390.02%
2024/09/04275.3695.355.271844,2640.04%
2024/09/0300.0065.655.60-645,481-0.01%
2024/08/28215.5895.755.671247,0730.03%
2024/08/2700.00105.915.92-1047,207-0.02%
2024/08/2600.00265.885.90-2647,305-0.05%
2024/08/23105.7200.005.761047,4680.02%
2024/08/22165.80125.885.84447,8530.01%
2024/08/21135.8810.15.965.832.949,9600.01%
2024/08/2035.7824.45.805.77-21.450,362-0.04%
2024/08/19105.6600.005.651050,2110.02%
2024/08/1645.680.55.715.643.550,1310.01%
2024/08/15105.7000.005.641050,0940.02%
2024/08/1445.72215.725.72-1749,970-0.03%
2024/08/13105.6200.005.631050,0980.02%
2024/08/12320.45.7621.45.765.6329950,2390.60% 大買/鉅額交易
2024/08/09255.67655.755.62-4050,186-0.08%
2024/08/08155.26155.295.28049,6170.00%
2024/08/07415.34205.465.452149,4900.04%
2024/08/0619.35.031165.125.03-96.749,084-0.20% 大賣/
2024/08/05565.36205.335.323648,1870.07%
2024/08/02305.99555.975.91-2547,634-0.05%
2024/08/01516.16506.146.14147,3230.00%
2024/07/31126.08106.186.08247,0000.00%
2024/07/3032.15.90425.855.98-9.946,655-0.02%
2024/07/2910.85.97246.005.88-13.346,317-0.03%
2024/07/2631.45.94406.006.05-8.645,881-0.02%
2024/07/2335.56.19306.106.105.545,6070.01%
2024/07/22476.16366.036.001145,1500.02%
2024/07/19206.37116.456.34944,1020.02%
2024/07/1823.56.4286.446.3915.543,5990.04%
2024/07/17526.75366.826.711642,6700.04%
2024/07/16246.7800.006.762442,1720.06%
2024/07/1563.56.96607.016.823.541,6860.01%
2024/07/12177.01267.137.03-940,727-0.02%
2024/07/11407.23897.357.18-4939,537-0.12%
2024/07/10586.90106.926.864837,5170.13%
2024/07/09170.17.56147.26.966.8022.936,5690.06% 大買/大賣/
2024/07/0847.26257.257.26-2132,547-0.06%
2024/07/0516.22566.446.60-5531,918-0.17%
2024/07/04616.05436.126.001830,9200.06%
2024/07/0342.55.99546.095.89-11.529,638-0.04%
2024/07/02906.5286.636.388227,9350.29%
2024/07/0121.57.0097.137.0812.526,5230.05%
2024/06/2896.55216.896.99-1226,262-0.05%
2024/06/27266.7326.766.552426,0310.09%
2024/06/26477.2600.007.194725,7020.18%
2024/06/2538.57.3297.187.2229.525,4610.12%
2024/06/248.26.9510.76.886.99-2.525,124-0.01%
2024/06/2116.15136.266.49-1224,753-0.05%
2024/06/20255.88225.935.95324,3540.01%
2024/06/1930.65.73105.765.6220.624,0950.09%
2024/06/18846.111556.445.93-7123,656-0.30% 大賣/
2024/06/171505.90416.15.915.95-266.122,525-1.18% 大買/大賣/鉅額交易
2024/06/141,4745.371,101.15.365.41372.921,8441.71% 大買/大賣/鉅額交易
2024/06/131,127.24.951,152.34.954.92-25.119,708-0.13% 大買/大賣/
2024/06/12104.5320.84.584.59-10.818,720-0.06%
2024/06/1115.54.571,0034.634.53-987.518,482-5.34% 大賣/鉅額交易
2024/06/071,5834.77533.14.774.681,049.917,9585.85% 大買/大賣/鉅額交易
2024/06/0620.14.30364.384.36-1616,720-0.10%
2024/06/0454.2210.44.244.24-5.416,116-0.03%
2024/06/0364.1324.164.14415,7460.03%
2024/05/3154.1315.34.154.10-10.315,683-0.07%
2024/05/30114.0654.054.04615,5800.04%
2024/05/2854.15654.164.16-6015,578-0.39%
2024/05/271474.35314.404.1111615,4680.75% 大買/鉅額交易
2024/05/2400.0094.13.984.07-94.113,436-0.70%
2024/05/23103.7300.003.701012,5360.08%
2024/05/2113.7500.003.76113,1750.01%
2024/05/2073.8123.823.78514,1820.04%
2024/05/1783.80293.813.82-2114,102-0.15%
2024/05/1633.7473.733.68-413,840-0.03%
2024/05/15103.67153.683.67-513,569-0.04%
2024/05/1413.5713.613.55013,3350.00%
2024/05/1300.00103.573.55-1013,308-0.08%
2024/05/1013.4900.003.49113,2880.01%
2024/05/09103.5100.003.501013,2620.08%
2024/05/080.43.5400.003.510.413,2690.00%
2024/05/025.13.560.13.563.54515,8150.03%
2024/04/300.33.62103.613.61-9.716,068-0.06%
2024/04/2903.58123.613.59-1216,293-0.07%
2024/04/2613.5000.003.51116,4370.01%
2024/04/2503.5220.33.503.51-20.316,564-0.12%
2024/04/240.23.5100.003.530.216,6070.00%
2024/04/220.33.5000.003.470.316,7570.00%
2024/04/1903.53123.463.50-1216,824-0.07%
2024/04/180.13.516.83.503.54-6.716,758-0.04%
2024/04/176.13.5600.003.546.116,7120.04%
2024/04/16413.522.43.523.5038.617,0520.23%
2024/04/150.83.6800.003.650.816,9350.00%
2024/04/11203.7200.003.712017,1590.12%
2024/04/10103.69163.793.75-617,300-0.03%
2024/04/0903.710.83.713.69-0.817,5110.00%
2024/04/08123.6700.003.671217,5290.07%
2024/04/0313.7300.003.70117,6040.01%
2024/04/0243.7400.003.73417,9190.02%
2024/04/0148.13.74303.733.7318.118,3450.10%
2024/03/29653.86103.913.785518,5150.30%
2024/03/28303.81113.823.851918,5760.10%
2024/03/275.43.78553.743.76-49.619,190-0.26%
2024/03/2653.7922.63.753.70-17.622,286-0.08%
2024/03/2503.6253.643.63-523,221-0.02%
2024/03/2200.0043.603.63-423,377-0.02%
2024/03/2121.63.6323.663.6319.623,9000.08%
2024/03/1800.00103.723.72-1024,780-0.04%
2024/03/130.13.6800.003.680.124,7600.00%
2024/03/120.33.7213.723.72-0.724,6390.00%
2024/03/1103.6323.623.65-224,552-0.01%
2024/03/08103.62543.653.61-4424,503-0.18%
2024/03/0700.00103.743.68-1024,213-0.04%
2024/03/05113.6800.003.711123,9260.05%
2024/03/041.73.76243.773.74-22.423,724-0.09%
2024/03/01463.6600.003.654623,4790.20%
2024/02/29223.8100.003.762223,0500.10%
2024/02/2715.83.8800.003.8915.822,5480.07%
2024/02/260.13.9664.003.90-5.922,477-0.03%
2024/02/23103.90163.933.92-622,197-0.03%
2024/02/22463.95183.983.912821,9630.13%
2024/02/21106.14.16474.154.0659.121,3140.28% 大買/
2024/02/2000.0074.024.02-720,138-0.03%
2024/02/1923.9814.43.993.98-12.419,952-0.06%
2024/02/1653.862.13.913.922.919,7900.01%
2024/02/158.83.8800.003.928.819,6770.04%
2024/02/0500.0013.773.77-119,514-0.01%
2024/02/020.43.7500.003.760.419,4460.00%
2024/02/0100.0083.783.75-819,378-0.04%
2024/01/31153.6763.723.69919,3800.05%
2024/01/3014.13.6400.003.6414.119,3160.07%
2024/01/2903.79153.923.79-1519,084-0.08%
2024/01/263173.803813.813.79-6418,761-0.34% 大買/大賣/
2024/01/2513.40553.513.51-5417,545-0.31%
2024/01/2413.37173.383.38-1617,003-0.09%
2024/01/2303.32123.353.34-1216,827-0.07%
2024/01/22223.30303.303.28-816,777-0.05%
2024/01/194.63.2500.003.244.616,6530.03%
2024/01/1800.00123.213.20-1216,720-0.07%
2024/01/1723.1800.003.18217,0510.01%
2024/01/1610.43.230.33.283.2210.117,1140.06%
2024/01/1500.0020.13.283.26-20.116,965-0.12%
2024/01/1200.00103.243.19-1016,789-0.06%
2024/01/11103.1900.003.191016,6630.06%
2024/01/10303.2100.003.203016,5850.18%
2024/01/0823.3510.63.353.33-8.616,009-0.05%
2024/01/0511.93.27103.323.321.915,7720.01%
2024/01/0300.00203.303.30-2015,475-0.13%
2024/01/0293.21103.213.22-115,577-0.01%
2023/12/2953.1853.163.16015,7910.00%
2023/12/2817.33.23273.223.17-9.715,622-0.06%
2023/12/27373.2700.003.243715,2210.24%
2023/12/26123.3100.003.321214,7220.08%
2023/12/25323.3783.403.282414,4190.17%
2023/12/22183.47508.33.513.33-490.313,858-3.54% 大賣/鉅額交易
2023/12/211,1123.671,0693.683.444312,9220.33% 大買/大賣/
2023/12/2030.13.3747.13.343.37-179,553-0.18%
2023/12/190.13.1000.003.070.18,2080.00%
2023/12/18103.1366.13.113.10-56.17,946-0.71%
2023/12/152.12.92152.912.92-12.97,313-0.18%
2023/12/1410.62.86102.872.870.67,1120.01%
2023/12/1314.92.86102.852.854.96,9340.07%
2023/12/12102.8900.002.98106,1340.16%
2023/12/08202.99202.972.9705,9300.00%
2023/11/2112.8500.002.8716,2140.02%
2023/11/100.12.7700.002.760.16,2740.00%
2023/11/070.22.8900.002.900.26,2440.00%
2023/11/06162.8700.002.88166,2160.26%
2023/11/0312.8600.002.8616,1520.02%
2023/11/0272.9000.002.8876,0280.12%
2023/10/31122.7232.712.6895,6730.16%
2023/10/3012.6800.002.6715,5010.02%
2023/10/270.42.80492.802.78-48.65,269-0.92%
2023/10/260.82.88302.872.84-29.25,115-0.57%
2023/10/258.43.02202.992.98-11.74,868-0.24%
2023/10/24203.27503.313.23-304,504-0.67%
2023/10/23203.2900.003.28204,4020.45%
2023/10/200.13.2500.003.250.14,5010.00%
2023/10/18203.1900.003.18204,7440.42%
2023/10/1213.2900.003.3315,8600.02%
2023/10/110.63.3100.003.270.65,8200.01%
2023/10/064.13.1100.003.444.15,6800.07%
2023/10/0500.00264.084.09-265,173-0.50%
2023/10/02173.9500.003.93174,6890.36%
2023/09/2600.000.13.933.93-0.14,5970.00%
2023/09/251.53.9000.003.901.54,6200.03%
2023/09/2000.00103.943.95-104,627-0.22%
2023/09/1500.00103.923.93-104,795-0.21%
2023/09/1413.9500.003.9314,7500.02%
2023/09/13173.9300.003.93174,7230.36%
2023/09/12173.9500.003.94174,7160.36%
2023/09/11103.96103.953.9504,7000.00%
2023/09/08364.10264.194.02104,6170.22%
2023/09/0753.9600.003.9754,2040.12%
2023/09/060.23.9653.973.95-4.84,198-0.11%
2023/09/0400.00114.013.99-114,172-0.26%
2023/08/30103.9000.003.89104,1150.24%
2023/08/28103.94160.63.953.93-150.64,091-3.68% 大賣/鉅額交易
2023/08/2413.8900.003.8913,9790.03%
2023/08/23103.9100.003.90103,9530.25%
2023/08/22523.9100.003.91523,8931.34%
2023/08/21113.93103.923.9213,8710.03%
2023/08/1832.53.9300.003.9332.53,8650.84%
2023/08/15103.9400.003.96103,8350.26%
2023/08/14114.00203.933.93-93,777-0.24%
2023/08/0413.9500.003.9513,6670.03%
2023/08/01164.0000.004.00163,7290.43%
2023/07/27104.14104.124.1203,6850.00%
2023/07/26104.12104.104.1003,6590.00%
2023/07/2554.17164.154.15-113,562-0.31%
2023/07/241404.122.14.114.11137.93,4294.02% 大買/鉅額交易
2023/07/21184.02204.074.05-23,236-0.06%
2023/07/20134.03424.014.05-293,134-0.93%
2023/07/19104.0434.224.0172,9910.23%
2023/07/18114.00304.104.03-192,476-0.77%
2023/07/1700.0060.53.803.83-60.51,823-3.32%
2023/07/140.13.8000.003.810.11,7890.00%
2023/07/1153.8300.003.8351,8650.27%
2023/07/100.13.8200.003.830.11,8730.00%
2023/07/070.13.8100.003.810.11,9160.00%
2023/07/0600.00163.803.80-161,924-0.83%
2023/07/0300.000.23.873.86-0.21,911-0.01%
2023/06/28103.8653.863.8651,8070.28%
2023/06/27103.8600.003.85101,7660.57%
2023/06/1400.0033.823.80-31,532-0.20%
2023/06/1300.000.83.813.80-0.81,557-0.05%
2023/06/12263.8100.003.81261,6211.60%
2023/06/07183.9300.003.91181,8680.96%
2023/06/0600.00263.913.90-262,034-1.28%
2023/05/23113.8900.003.91112,0740.53%
2023/05/0313.8800.003.8812,8090.04%
2023/04/28153.8400.003.86152,8860.52%
2023/04/26153.8200.003.82152,9060.52%
2023/04/25403.8400.003.82402,9601.35%
2023/04/18203.9700.003.97203,0820.65%
2023/04/1400.00274.044.01-273,089-0.87%
2023/04/1393.9600.003.9492,9920.30%
2023/04/1200.00153.963.96-152,968-0.51%
2023/04/1143.8900.003.8942,9670.13%
2023/04/0783.9000.003.8983,0030.27%
2023/04/0683.8700.003.8883,0230.26%
2023/03/31163.9100.003.89163,0130.53%
2023/03/21203.8900.003.84202,9650.67%
2023/03/15104.23204.244.22-103,081-0.32%
2023/03/14264.19104.184.19163,0710.52%
2023/03/1324.21104.304.22-83,209-0.25%
2023/03/1054.3154.324.3503,3040.00%
2023/03/09154.3411.14.444.353.93,2380.12%
2023/03/0700.00204.254.26-203,008-0.66%
2023/02/22184.1400.004.14183,2640.55%
2023/02/2184.1800.004.1883,2960.24%
2023/02/20154.258.74.314.246.33,2870.19%
2023/02/1700.00184.254.23-183,205-0.56%
2023/02/1600.00164.144.16-163,187-0.50%
2023/02/1514.1200.004.1313,1890.03%
2023/02/09114.0954.164.1063,2290.19%
2023/02/0714.1400.004.1613,2110.03%
2023/02/0614.152.44.154.14-1.43,226-0.04%
2023/02/03224.2520.94.284.181.13,1990.03%
2023/02/0264.1133.14.094.12-27.12,886-0.94%
2023/02/01204.0600.004.02202,7320.73%
2023/01/31213.94403.964.00-192,623-0.72%
2023/01/30303.8900.003.90302,5531.17%
2023/01/1233.8500.003.8432,5900.12%
2023/01/1100.0053.863.85-52,637-0.19%
2023/01/1053.8500.003.8452,6880.19%
2023/01/0953.8800.003.8552,8060.18%
2023/01/04153.8053.813.80103,2500.31%
2023/01/0353.7900.003.8053,2790.15%
2022/12/29203.7813.793.79193,3130.57%
2022/12/28303.8400.003.85303,2860.91%
2022/12/2700.00183.893.88-183,329-0.54%
2022/12/23103.9400.003.94103,3180.30%
2022/12/0824.0700.004.0723,3370.06%
2022/12/0700.00104.104.06-103,326-0.30%
2022/12/065.14.0700.004.075.13,2390.16%
2022/12/0500.00154.134.09-153,214-0.47%
2022/12/0254.02183.994.05-133,013-0.43%
2022/12/0100.00353.913.89-352,840-1.23%
2022/11/25303.8200.003.82302,8071.07%
2022/11/2413.8400.003.8712,7860.04%
2022/11/2313.8500.003.8512,7760.04%
2022/11/2233.8700.003.8632,7620.11%
2022/11/21223.89403.873.89-182,750-0.65%
2022/11/17103.7700.003.77102,6710.37%
2022/11/10273.7500.003.74272,6711.01%
2022/11/0903.80273.843.84-272,658-1.02%
2022/11/03303.7700.003.77302,7871.08%
2022/11/0200.00303.843.83-302,781-1.08%
2022/10/20203.7800.003.77202,7250.73%
2022/10/19103.8200.003.81102,6890.37%
2022/10/1800.00203.893.86-202,636-0.76%
2022/10/1700.00103.853.82-102,589-0.39%
2022/10/1400.00203.863.91-202,491-0.80%
2022/10/13303.6941.73.593.57-11.72,223-0.53%
2022/10/12303.62103.653.66202,1210.94%
2022/10/05213.6500.003.61212,0251.04%
2022/10/0453.5453.603.6502,0410.00%
2022/10/0353.5000.003.4951,9990.25%
2022/09/30103.4700.003.53102,0080.50%
2022/09/2100.000.53.693.69-0.52,274-0.02%
2022/09/2000.0013.703.69-12,304-0.04%
2022/09/16303.7400.003.75302,3401.28%
2022/09/1400.0023.793.80-22,366-0.08%
2022/09/1353.8553.823.8302,3640.00%
2022/09/1233.81193.833.82-162,356-0.68%
2022/09/08143.7300.003.74142,3180.60%
2022/09/06163.7400.003.73162,2900.70%
2022/09/05103.7700.003.73102,2770.44%
2022/09/01103.8000.003.80102,2320.45%
2022/08/290.23.8300.003.820.22,1930.01%
2022/08/260.23.89103.903.89-9.82,190-0.45%
2022/08/1900.00203.823.84-202,087-0.96%
2022/08/18103.7500.003.76102,0510.49%
2022/08/170.23.7800.003.770.22,0420.01%
2022/08/1500.00303.803.78-302,019-1.49%
2022/08/12103.7800.003.77102,0070.50%
2022/08/09103.6800.003.66101,9300.52%
2022/08/0213.5800.003.5612,0520.05%
2022/08/01223.6600.003.66222,1321.03%
2022/07/2700.0053.613.60-52,106-0.24%
2022/07/2600.0053.643.63-52,098-0.24%
2022/07/2500.00153.653.66-152,110-0.71%
2022/07/2200.00103.673.66-102,124-0.47%
2022/07/2123.6500.003.6822,1540.09%
2022/07/190.23.5800.003.570.22,1970.01%
2022/07/1800.0043.543.59-42,217-0.18%
2022/07/150.73.5300.003.520.72,2040.03%
2022/07/13203.5400.003.52202,2540.89%
2022/07/12103.5200.003.51102,2710.44%
2022/07/0723.5200.003.5322,2820.09%
2022/07/0523.5253.563.60-32,293-0.13%
2022/06/3000.00303.793.80-302,224-1.35%
2022/06/2910.13.8500.003.8510.12,2120.46%
2022/06/2800.00203.893.89-202,275-0.88%
2022/06/2700.00103.873.89-102,298-0.44%
2022/06/2400.0093.863.83-92,270-0.40%
2022/06/22203.92203.883.8702,2300.00%
2022/06/2183.9011.23.903.89-3.22,214-0.14%
2022/06/13273.9000.003.90272,4151.12%
2022/06/08183.9600.003.95182,7220.66%
2022/06/0254.08224.074.06-173,029-0.56%
2022/05/3000.00274.024.03-273,198-0.84%
2022/05/2703.9800.003.9603,2520.00%
2022/05/26103.9500.003.95103,3690.30%
2022/05/2300.0013.963.96-13,795-0.03%
2022/05/190.43.9900.003.990.44,0160.01%
2022/05/0354.1254.114.1005,9480.00%
2022/04/2954.1700.004.1456,0670.08%
2022/04/26204.1800.004.16206,2560.32%
2022/04/2500.00104.204.20-106,285-0.16%
2022/04/22104.32204.334.32-106,463-0.15%
2022/04/21104.3600.004.36106,5300.15%
2022/04/2000.00204.384.39-206,627-0.30%
2022/04/1900.00404.384.37-406,706-0.60%
2022/04/1800.00314.354.35-316,948-0.45%
2022/04/1400.004.64.434.43-4.67,548-0.06%
2022/04/1254.4154.394.4108,7410.00%
2022/04/11304.3614.384.36298,7920.33%
2022/04/08104.4200.004.42108,8050.11%
2022/04/07204.4400.004.42208,8260.23%
2022/04/06204.4500.004.45208,8090.23%
2022/03/31304.53304.624.5108,8390.00%
2022/03/28614.4400.004.42619,3040.66%
2022/03/2300.00314.504.50-319,448-0.33%
2022/03/21404.4100.004.42409,5830.42%
2022/03/1814.4200.004.4219,7050.01%
2022/03/17264.4300.004.472610,2330.25%
2022/03/1400.0032.14.684.65-32.110,321-0.31%
2022/03/1100.00134.614.65-1310,462-0.12%
2022/03/1000.00314.584.59-3110,931-0.28%
2022/03/08104.3400.004.311010,7150.09%
2022/03/07104.41104.394.40010,6710.00%
2022/03/0214.4500.004.51110,5210.01%
2022/03/01304.4300.004.433010,4650.29%
2022/02/2514.4000.004.39110,3750.01%
2022/02/24664.49464.474.402010,2900.19%
2022/02/23104.5500.004.571010,1080.10%
2022/02/22204.5700.004.582010,0810.20%
2022/02/2100.00204.644.63-209,993-0.20%
2022/02/18404.5600.004.56409,9120.40%
2022/02/17104.6200.004.57109,8360.10%
2022/02/16404.6014.644.59399,7740.40%
2022/02/15214.5824.594.55199,6970.20%
2022/02/14254.5724.594.57239,6310.24%
2022/02/1134.6114.624.6029,5970.02%
2022/02/10784.72225.264.69569,4110.59%
2022/02/09114.71274.794.79-168,070-0.20%
2022/02/07404.67184.664.67228,7600.25%
2022/01/2524.4974.504.51-58,696-0.06%
2022/01/2474.55154.514.55-88,630-0.09%
2022/01/21554.6600.004.62558,5120.65%
2022/01/19264.8200.004.82268,3320.31%
2022/01/1824.8900.004.8528,2590.02%
2022/01/1700.00314.914.90-318,169-0.38%
2022/01/1314.8044.844.84-37,866-0.04%
2022/01/1200.0014.814.83-17,776-0.01%
2022/01/11114.8524.874.8497,6940.12%
2022/01/10414.93364.994.9257,4280.07%
2022/01/07134.9424.964.96117,1960.15%
2022/01/06404.93424.994.98-26,811-0.03%
2022/01/05314.84764.884.87-456,227-0.72%
2022/01/0400.001.14.704.68-1.15,611-0.02%
2022/01/0314.6600.004.6415,5920.02%
2021/12/28264.6200.004.62265,5100.47%
2021/12/2700.0004.694.6505,4850.00%
2021/12/24334.74154.874.67185,4420.33%
2021/12/2300.00544.734.74-545,209-1.04%
2021/12/2200.0024.634.58-24,913-0.04%
2021/12/2014.5500.004.5414,8600.02%
2021/12/1754.5900.004.5554,8090.10%
2021/12/1414.7014.784.6804,6870.00%
2021/12/13334.78434.884.75-104,588-0.22%
2021/12/10334.6144.664.61294,1050.71%
2021/12/0900.00264.714.68-264,025-0.65%
2021/12/08284.5600.004.58283,8940.72%
2021/12/07204.6514.624.60193,8050.50%
2021/12/0674.6550.44.714.78-43.43,543-1.22%
2021/11/23304.4300.004.40304,2210.71%
2021/11/1524.55304.554.56-284,340-0.65%
2021/11/11264.3400.004.44264,5130.58%
2021/11/0914.5354.554.55-44,733-0.08%
2021/11/05394.8049.24.804.82-10.24,790-0.21%
2021/11/0454.50264.604.68-214,206-0.50%
2021/10/1814.1800.004.1615,7300.02%
2021/10/1400.0024.154.17-26,057-0.03%
2021/10/0854.3064.354.29-16,369-0.02%
2021/09/2324.4600.004.46214,4400.01%
2021/09/1714.5514.574.55014,6830.00%
2021/09/16224.56194.554.53314,7860.02%
2021/09/15154.61254.624.56-1014,899-0.07%
2021/09/1494.5700.004.57915,0240.06%
2021/09/13114.51114.564.56016,0240.00%
2021/09/0844.4144.444.40016,7960.00%
2021/09/0754.5100.004.40517,1550.03%
2021/09/0144.6800.004.66417,8000.02%
2021/08/31334.93274.944.89617,8140.03%
2021/08/3014.80454.794.85-4417,915-0.25%
2021/08/2614.4914.454.44018,6930.00%
2021/08/2414.5300.004.44119,5330.01%
2021/08/2384.4394.464.50-119,690-0.01%
2021/08/2014.3314.354.33019,7360.00%
2021/08/1814.2700.004.45120,0100.00%
2021/08/1644.3300.004.38420,1710.02%
2021/08/13164.60124.634.55420,1540.02%
2021/08/1214.5300.004.55120,3850.00%
2021/08/1134.5500.004.52320,6800.01%
2021/08/06314.6714.674.683021,4370.14%
2021/08/04254.8214.854.822422,4300.11%
2021/08/0314.8200.004.83123,0250.00%
2021/07/3014.8814.854.84023,5660.00%
2021/07/28214.7644.774.761724,4780.07%
2021/07/2700.0014.874.87-125,2080.00%
2021/07/2600.00304.964.96-3025,211-0.12%
2021/07/2300.0034.894.94-325,224-0.01%
2021/07/2254.8664.914.85-125,2510.00%
2021/07/21314.890.14.984.8830.925,2750.12%
2021/07/2025.0000.004.99225,2570.01%
2021/07/19205.0200.005.042025,1550.08%
2021/07/1600.0075.155.08-725,153-0.03%
2021/07/1535.11225.135.11-1925,135-0.08%
2021/07/14345.0015.144.993325,3480.13%
2021/07/1335.1525.305.07125,2240.00%
2021/07/1215.11155.195.25-1427,675-0.05%
2021/07/09375.12155.285.052228,8570.08%
2021/07/0842.65.69165.455.2326.630,4080.09%
2021/07/07135.6157.45.695.76-44.428,270-0.16%
2021/07/06174.91375.055.24-2027,528-0.07%
2021/07/0514.7514.764.77026,0400.00%
2021/07/0244.8894.794.74-525,994-0.02%
2021/07/01754.74113.24.634.78-38.225,772-0.15% 大賣/
2021/06/30354.5634.24.584.560.825,4230.00%
2021/06/29344.5484.544.532625,4530.10%
2021/06/2844.6744.684.62025,4540.00%
2021/06/25304.70274.734.69325,3530.01%
2021/06/2400.0024.674.67-225,278-0.01%
2021/06/2314.7564.734.68-525,160-0.02%
2021/06/22104.791.44.714.748.625,0190.03%
2021/06/1804.701.84.704.67-1.824,011-0.01%
2021/06/1774.8634.884.74424,0110.02%
2021/06/160.74.87174.964.90-16.323,576-0.07%
2021/06/15604.65564.684.84423,2810.02%
2021/06/1100.0004.564.57023,0360.00%
2021/06/10124.54124.574.56023,1790.00%
2021/06/09464.5547.34.574.54-1.323,340-0.01%
2021/06/0824.64.58234.604.551.623,4640.01%
2021/06/0715.54.59174.574.54-1.523,746-0.01%
2021/06/0434.34.7071.54.714.61-37.223,782-0.16%
2021/06/0354.24.7156.44.694.74-2.223,671-0.01%
2021/06/0238.44.66384.684.620.422,8440.00%
2021/06/01554.51584.494.56-322,580-0.01%
2021/05/3164.419.14.414.36-3.122,376-0.01%
2021/05/2829.14.44294.474.480.122,2570.00%
2021/05/27404.41414.434.41-122,2500.00%
2021/05/26184.3819.44.404.40-1.422,188-0.01%
2021/05/25574.39584.414.33-122,1100.00%
2021/05/24874.28834.304.33422,0620.02%
2021/05/21694.33954.384.33-2622,238-0.12%
2021/05/20954.32234.434.257222,3530.32%
2021/05/19704.59684.604.51222,7770.01%
2021/05/18684.511054.404.56-3722,861-0.16% 大賣/
2021/05/17274.34394.354.17-1222,710-0.05%
2021/05/141234.731044.784.631922,4310.08% 大買/大賣/
2021/05/13116.54.611254.634.62-8.522,187-0.04% 大買/大賣/
2021/05/12964.82934.944.67321,8010.01%
2021/05/11455.38705.385.17-2521,144-0.12%
2021/05/10255.4895.595.461620,6250.08%
2021/05/07305.63235.695.54720,4440.03%
2021/05/06865.75575.775.632920,2750.14%
2021/05/05235.63525.695.64-2919,616-0.15%
2021/05/04765.37325.265.334419,0830.23%
2021/04/2800.0015.395.40-118,691-0.01%
2021/04/2600.00504.855.22-5018,839-0.27%
2021/04/22604.9700.004.606018,8290.32%
2021/04/2100.0024.734.80-218,840-0.01%
2021/04/16486.03576.025.74-918,879-0.05%
2021/04/15345.46335.525.63116,1580.01%
2021/04/14504.93144.895.123614,6580.25%
2021/04/1314.57204.604.66-1912,646-0.15%
2021/04/1200.0064.224.24-612,319-0.05%
2021/04/0854.0500.004.05512,1610.04%
2021/04/0744.01284.014.02-2412,242-0.20%
2021/04/0100.0024.114.08-212,420-0.02%
2021/03/3100.0014.224.15-112,618-0.01%
2021/03/3000.001.74.104.10-1.713,579-0.01%
2021/03/2600.0014.004.00-114,112-0.01%
2021/03/2384.020.24.194.027.814,6050.05%
2021/03/2223.9900.004.15214,7060.01%
2021/03/190.54.17134.144.20-12.614,966-0.08%
2021/03/1854.1800.004.16515,1200.03%
2021/03/170.34.4500.004.170.315,4310.00%
2021/03/1600.00174.474.45-1715,462-0.11%
2021/03/150.24.3884.394.38-7.815,475-0.05%
2021/03/1214.2964.304.31-515,717-0.03%
2021/03/1124.38114.334.35-915,896-0.06%
2021/03/100.74.3064.224.21-5.315,926-0.03%
2021/03/0984.0214.044.03715,4440.05%
2021/03/08254.0044.053.992115,5970.13%
2021/03/053.14.0144.013.97-0.915,657-0.01%
2021/03/03103.8500.003.871016,3840.06%
2021/03/02153.8800.003.901516,5240.09%
2021/02/2613.98213.983.93-2016,826-0.12%
2021/02/2513.9814.003.98017,0180.00%
2021/02/2424.0200.004.00217,2320.01%
2021/02/2300.0024.074.01-217,189-0.01%
2021/02/22344.03103.984.002417,3240.14%
2021/02/192.24.0124.054.000.217,0960.00%
2021/02/18363.77363.853.87016,5040.00%
2021/02/1723.5000.003.52216,2080.01%
2021/02/0523.4713.503.45116,2710.01%
2021/02/03103.53103.533.52016,5510.00%
2021/02/01583.53583.543.55016,7470.00%
2021/01/2953.55253.563.57-2017,738-0.11%
2021/01/28403.58353.593.56519,7820.03%
2021/01/27103.57123.553.58-221,148-0.01%
2021/01/2613.4463.523.44-522,090-0.02%
2021/01/2513.52233.503.46-2223,096-0.10%
2021/01/2113.7053.743.68-426,205-0.02%
2021/01/20153.81423.833.76-2730,353-0.09%
2021/01/19263.84183.823.87831,7150.03%
2021/01/18133.7800.003.761335,6630.04%
2021/01/1513.83173.863.81-1636,472-0.04%
2021/01/1413.8700.003.88138,1380.00%
2021/01/1353.8900.003.88540,6620.01%
2021/01/1213.91124.053.90-1141,302-0.03%
2021/01/0700.0013.903.95-147,6760.00%
2021/01/0683.9444.013.88447,8930.01%
2021/01/0574.0000.003.99748,1440.01%
2020/12/30114.0974.024.07448,7630.01%
2020/12/2900.0064.024.01-648,889-0.01%
2020/12/2800.00354.194.10-3549,967-0.07%
2020/12/2534.2714.274.21249,7650.00%
2020/12/24344.4024.284.293249,4590.06%
2020/12/2354.1434.144.20248,3610.00%
2020/12/2200.0053.813.82-548,091-0.01%
2020/12/1823.8783.893.86-649,311-0.01%
2020/12/1763.9200.003.93649,8130.01%
2020/12/1623.9774.023.95-550,575-0.01%
2020/12/15223.97213.973.97151,1580.00%
2020/12/1423.9400.003.93251,4490.00%
2020/12/1124.1674.084.02-551,925-0.01%
2020/12/1014.1744.124.15-352,107-0.01%
2020/12/0924.2600.004.23252,6790.00%
2020/12/0814.3400.004.30153,2120.00%
2020/12/0700.0044.304.18-453,435-0.01%
2020/12/0434.3634.364.27053,6770.00%
2020/12/0394.4954.454.44454,2570.01%
2020/12/0214.5564.564.51-554,786-0.01%
2020/12/0100.00194.624.59-1954,825-0.03%
2020/11/3000.0074.744.60-754,981-0.01%
2020/11/27224.78244.744.68-254,9670.00%
2020/11/26154.57114.544.50454,6480.01%
2020/11/2500.00154.524.50-1555,556-0.03%
2020/11/2414.6074.664.57-657,185-0.01%
2020/11/2314.8500.004.76157,0940.00%
2020/11/1900.00184.954.86-1857,167-0.03%
2020/11/1834.6524.554.56157,1400.00%
2020/11/1724.5400.004.53257,5910.00%
2020/11/1654.6824.704.69359,7160.01%
2020/11/1324.5564.694.76-459,811-0.01%
2020/11/1244.37104.704.45-660,008-0.01%
2020/11/1024.8754.924.90-360,1320.00%
2020/11/0925.0055.015.01-359,979-0.01%
2020/11/0600.00105.014.89-1059,752-0.02%
2020/11/05375.17184.984.871958,6920.03%
2020/11/04444.78274.815.101756,6230.03%
2020/11/03344.65254.564.64955,0810.02%
2020/11/0255.18314.994.83-2653,932-0.05%
2020/10/301025.331355.355.14-3352,772-0.06% 大買/大賣/
2020/10/291355.241265.085.38951,3930.02% 大買/大賣/
2020/10/281525.401255.465.152749,2330.05% 大買/大賣/
2020/10/27385.04175.035.122144,9330.05%
2020/10/26864.21774.194.66943,4160.02%
2020/10/23384.365184.304.24-48039,214-1.22% 大賣/鉅額交易
2020/10/2284.76554.914.71-4738,359-0.12%
2020/10/211035.691465.545.23-4336,585-0.12% 大買/大賣/
2020/10/20535.80815.785.75-2833,959-0.08%
2020/10/19906.421336.596.38-4333,214-0.13% 大賣/
2020/10/16377.19857.157.08-4831,493-0.15%
2020/10/151486.531256.626.862329,3940.08% 大買/大賣/
2020/10/14266.1856.246.242126,3260.08%
2020/10/1315.6465.335.68-526,013-0.02%
2020/10/12365.3081.25.395.17-45.225,542-0.18%
2020/10/0726.3700.006.37224,5790.01%
2020/10/06397.2600.007.073924,5310.16%
2020/10/05197.521147.077.85-9524,177-0.39% 大賣/
2020/09/3037.85117.857.85-822,920-0.03%
2020/09/2958.7200.008.72522,9410.02%
2020/09/2800.0039.689.68-322,944-0.01%
2020/09/25410.75210.7510.75222,9090.01%
2020/09/244813.138512.5411.90-3722,760-0.16%
2020/09/2335312.50312.5012.5035021,5011.63% 大買/鉅額交易
2020/09/226211.35211.4011.406021,0290.29%
2020/09/2113210.37210.3310.4013020,3760.64% 大買/鉅額交易
2020/09/18349.39159.369.491919,5240.10%
2020/09/17398.40108.728.632918,7670.15%
2020/09/16107.8527.827.93818,1050.04%
2020/09/15337.0027.017.213117,4360.18%
2020/09/14266.8066.537.012016,9820.12%
2020/09/11366.7416.386.383516,2990.21%
2020/09/1000.00216.296.38-2115,553-0.14%
2020/09/0935.8000.005.80314,8570.02%
2020/09/08125.3900.005.281214,5300.08%
2020/09/0765.2625.105.26413,5730.03%
2020/09/04224.78184.704.79412,8040.03%
2020/09/03334.7500.004.803312,5100.26%
2020/09/0200.0024.884.87-212,127-0.02%
2020/09/01134.7714.944.821211,8680.10%
2020/08/31764.6594.514.856711,3770.59%
2020/08/282834.9294.444.4427410,2712.67% 大買/鉅額交易
2020/08/27134.9300.004.93138,2740.16%
2020/08/26134.4900.004.49138,0860.16%
2020/08/25264.0900.004.09267,9520.33%
2020/08/20543.0800.003.09546,5990.82%
2020/08/1800.0022.372.56-24,115-0.05%
2020/08/1722.4500.002.3323,6830.05%
2020/07/1000.0052.512.52-53,033-0.16%
2020/06/2300.0012.692.68-13,491-0.03%
2020/06/2200.0022.662.66-23,476-0.06%
2020/06/1900.0012.722.70-13,517-0.03%
2020/06/1800.0052.692.69-53,451-0.14%
2020/06/1772.6300.002.6373,3900.21%
2020/06/1572.5900.002.5973,6860.19%
2020/06/0200.000.12.572.55-0.14,1570.00%
2020/05/2600.0022.442.46-25,398-0.04%
2020/04/1500.0012.602.53-18,958-0.01%
2020/03/2712.4000.002.4018,9220.01%
2020/03/251022.4100.002.401029,1161.12% 大買/鉅額交易
2020/03/190.62.2100.002.210.69,5940.01%
2020/02/2700.0033.693.43-39,468-0.03%
2020/02/2000.0063.403.45-68,732-0.07%
2020/02/1900.000.93.133.40-0.98,709-0.01%
2020/02/1133.7800.003.7838,3350.04%
2019/12/1700.00213.233.24-213,850-0.55%
2019/12/1300.001503.073.03-1503,359-4.47% 大賣/鉅額交易
2019/12/1200.00513.103.12-513,214-1.59%
2019/12/1100.00303.183.20-302,980-1.01%
2019/12/091503.0253.083.091452,4975.81% 大買/鉅額交易
2019/12/061002.9200.002.901002,1454.66%
2019/11/130.42.4600.002.480.41,2250.03%
泰金寶-DR 相關文章
泰金寶-DR 相關影音