統一實 (9907)-永豐金-敦北券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	14.85	14.95	-1	2,219	-0.05%
2024/04/16	1.1	14.31	19	14.35	14.35	-17.9	2,167	-0.83%
2024/04/15	0	0.00	56	14.62	14.50	-56	2,155	-2.60%
2024/04/12	0	0.00	50	14.68	14.70	-50	2,151	-2.32%
2024/04/09	1	14.50	5.9	14.50	14.60	-4.9	2,116	-0.23%
2024/04/03	1	14.35	0	0.00	14.35	1	2,092	0.05%
2024/04/01	0	0.00	0.1	14.55	14.55	-0.1	2,086	0.00%
2024/03/26	0	0.00	2	14.40	14.30	-2	2,026	-0.10%
2024/03/25	4	14.40	0	0.00	14.35	4	1,976	0.20%
2024/03/22	1	14.55	0	0.00	14.60	1	1,954	0.05%
2024/03/18	1	14.05	0	0.00	14.05	1	1,689	0.06%
2024/03/15	0.5	14.10	0	0.00	14.05	0.5	1,636	0.03%
2024/03/11	2	14.65	0	0.00	14.55	2	1,463	0.14%
2024/03/07	0.1	14.65	1	14.60	14.60	-0.9	1,414	-0.06%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/05	4	15.60	0	0.00	15.60	4	1,242	0.32%
2024/03/04	0	0.00	2	15.40	15.40	-2	1,238	-0.16%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/26	0	0.00	0.1	15.80	15.70	-0.1	1,214	-0.01%
2024/02/23	0	0.00	1	15.80	15.75	-1	1,209	-0.08%
2024/02/21	2	15.90	0	0.00	15.90	2	1,202	0.17%
2024/02/19	0	0.00	4.8	15.67	15.70	-4.8	1,184	-0.41%
2024/02/16	2	15.55	0.8	15.55	15.50	1.2	1,182	0.10%
2024/02/05	1	15.25	0	0.00	15.25	1	1,172	0.09%
2024/02/02	1	15.50	0	0.00	15.40	1	1,169	0.09%
2024/02/01	0.1	15.50	0.7	15.55	15.60	-0.6	1,170	-0.05%
2024/01/30	1.1	15.15	0	0.00	15.15	1.1	1,154	0.10%
2024/01/25	1	15.25	0	0.00	15.25	1	1,120	0.09%
2024/01/19	0.1	15.15	0	0.00	15.15	0.1	1,077	0.01%
2024/01/18	0.2	15.25	0	0.00	15.10	0.2	1,070	0.02%
2024/01/17	2.5	15.40	0	0.00	15.30	2.5	1,067	0.23%
2024/01/16	3.2	15.63	0	0.00	15.55	3.2	1,032	0.31%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/05	1	16.00	0.8	16.21	16.00	0.2	1,120	0.02%
2024/01/04	3	16.00	1.1	16.17	16.00	2	1,123	0.17%
2024/01/03	2	16.05	0	0.00	16.05	2	1,129	0.18%
2023/12/25	0	0.00	2.8	16.20	16.10	-2.8	1,098	-0.25%
2023/12/21	0	0.00	0.2	16.15	16.05	-0.2	1,107	-0.02%
2023/12/20	0	0.00	0.2	16.25	16.05	-0.2	1,108	-0.02%
2023/12/19	3	16.05	0	0.00	16.05	3	1,109	0.27%
2023/12/18	0	0.00	2	16.28	16.25	-2	1,103	-0.18%
2023/12/15	0	0.00	2.9	16.35	16.35	-2.9	1,095	-0.26%
2023/12/12	1	16.05	0	0.00	16.10	1	1,070	0.09%
2023/12/07	3	16.02	0	0.00	16.05	3	1,084	0.28%
2023/12/06	1	16.15	0.1	16.30	16.15	0.9	1,083	0.08%
2023/12/05	1	16.20	0	0.00	16.20	1	1,106	0.09%
2023/12/04	1	16.30	0	0.00	16.25	1	1,108	0.09%
2023/11/30	2	16.10	0	0.00	16.05	2	1,087	0.18%
2023/11/29	1	16.10	0	0.00	16.15	1	1,081	0.09%
2023/11/17	0.1	15.90	0	0.00	15.85	0.1	1,098	0.01%
2023/10/30	0	15.80	0	0.00	15.75	0	1,464	0.00%
2023/10/27	0.1	15.90	0	0.00	16.00	0.1	1,491	0.01%
2023/10/19	1.3	15.83	0	0.00	15.80	1.3	1,567	0.08%
2023/10/13	0.1	16.45	0	0.00	16.35	0.1	1,606	0.01%
2023/09/28	0	0.00	4	16.55	16.50	-4	2,085	-0.19%
2023/09/26	0	16.60	0	0.00	16.55	0	2,398	0.00%
2023/09/25	0	16.85	0	0.00	16.55	0	2,512	0.00%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/19	3	16.75	0	0.00	16.75	3	2,687	0.11%
2023/09/14	0	16.80	0	0.00	16.75	0	2,792	0.00%
2023/09/12	1	16.70	0	0.00	16.75	1	2,932	0.03%
2023/09/11	1	16.75	0	0.00	16.70	1	2,945	0.03%
2023/09/08	1.1	16.76	0	0.00	16.85	1.1	2,976	0.04%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	3,009	0.00%
2023/09/04	1	17.25	0	0.00	17.25	1	3,080	0.03%
2023/09/01	0	0.00	10	17.45	17.40	-10	3,136	-0.32%
2023/08/28	1	17.10	0	0.00	17.00	1	3,224	0.03%
2023/08/21	10	17.25	3	17.25	17.35	7	3,393	0.21%
2023/08/18	1	17.10	2	17.38	17.40	-1	3,362	-0.03%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/14	3.1	16.50	0	0.00	16.65	3.1	3,408	0.09%
2023/08/10	0.3	17.10	0	0.00	17.05	0.3	3,453	0.01%
2023/08/04	0	0.00	5	17.80	17.80	-5	3,989	-0.13%
2023/08/01	1	17.70	0	0.00	17.65	1	4,037	0.02%
2023/07/31	0	17.85	0	0.00	17.80	0	4,035	0.00%
2023/07/24	0	17.85	0	0.00	17.85	0	4,147	0.00%
2023/07/20	2	17.85	2	17.90	17.95	0	4,260	0.00%
2023/07/18	0	0.00	4	17.90	17.85	-4	4,411	-0.09%
2023/07/17	9	18.02	0	0.00	18.05	9	4,446	0.20%
2023/07/13	0.1	18.15	0	0.00	18.10	0.1	4,483	0.00%
2023/07/12	1.1	18.10	0	0.00	18.15	1.1	4,530	0.02%
2023/07/11	2	17.80	0.1	17.75	17.70	1.9	4,558	0.04%
2023/07/07	0	0.00	2	17.95	17.75	-2	4,810	-0.04%
2023/07/06	2	18.23	0	0.00	18.15	2	4,805	0.04%
2023/07/05	8.1	19.90	3	19.90	19.90	5.1	4,640	0.11%
2023/07/04	2	19.95	0	0.00	19.90	2	4,471	0.04%
2023/07/03	2	19.93	0	0.00	19.95	2	4,426	0.05%
2023/06/29	3	19.83	0	0.00	19.75	3	4,354	0.07%
2023/06/26	0	0.00	2	19.75	19.75	-2	4,342	-0.05%
2023/06/16	2	19.73	3	19.85	19.70	-1	4,342	-0.02%
2023/06/12	0	0.00	4	19.40	19.35	-4	4,355	-0.09%
2023/06/07	2	19.75	0	0.00	19.80	2	4,504	0.04%
2023/06/06	0	0.00	2	19.50	19.55	-2	4,624	-0.04%
2023/06/05	0	0.00	2	19.30	19.45	-2	4,959	-0.04%
2023/05/30	0	0.00	1	19.10	19.15	-1	5,156	-0.02%
2023/05/26	1	19.45	2	19.50	19.45	-1	5,091	-0.02%
2023/05/25	0	0.00	2	19.55	19.60	-2	5,068	-0.04%
2023/05/22	0	0.00	5	19.51	19.45	-5	5,017	-0.10%
2023/05/19	0	0.00	5	19.40	19.40	-5	4,989	-0.10%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	3	19.35	0	0.00	19.45	3	4,892	0.06%
2023/05/16	4	19.23	0	0.00	19.30	4	4,836	0.08%
2023/05/15	5	18.90	0	0.00	19.00	5	4,789	0.10%
2023/05/12	10	18.68	0	0.00	18.65	10	4,730	0.21%
2023/05/11	11.3	19.06	1	18.90	18.85	10.3	4,605	0.22%
2023/05/05	1	20.50	2	20.65	20.70	-1	4,163	-0.02%
2023/05/04	2	20.50	0	0.00	20.55	2	4,172	0.05%
2023/05/03	0	0.00	3	20.90	20.65	-3	4,161	-0.07%
2023/05/02	0	0.00	2	20.95	20.85	-2	4,166	-0.05%
2023/04/28	3	20.65	0	0.00	20.75	3	4,138	0.07%
2023/04/27	1	20.55	0.1	20.55	20.55	0.9	4,111	0.02%
2023/04/25	1	20.75	0	20.70	20.50	1	4,025	0.02%
2023/04/20	1	20.70	0	0.00	20.45	1	3,792	0.03%
2023/04/19	1	20.40	0	0.00	20.35	1	3,723	0.03%
2023/04/18	1	20.45	1	20.50	20.35	0	3,695	0.00%
2023/04/17	1	20.60	0	0.00	20.65	1	3,646	0.03%
2023/04/11	0	0.00	2	19.38	19.55	-2	3,256	-0.06%
2023/04/07	0	0.00	2	19.40	19.45	-2	3,166	-0.06%
2023/03/29	0	0.00	3	19.07	19.15	-3	2,991	-0.10%
2023/03/27	4	19.23	0	0.00	19.15	4	2,996	0.13%
2023/03/23	0	18.95	0	0.00	18.95	0	2,960	0.00%
2023/03/22	1	18.95	0	0.00	18.95	1	2,976	0.03%
2023/03/20	1	18.75	0	0.00	18.75	1	3,165	0.03%
2023/03/16	2.2	18.34	0	0.00	18.45	2.2	3,170	0.07%
2023/03/15	1	18.65	0	0.00	18.75	1	3,123	0.03%
2023/03/13	1	18.55	0	0.00	18.85	1	3,121	0.03%
2023/03/10	3	18.67	0	0.00	18.85	3	3,124	0.10%
2023/03/09	0	19.35	0	0.00	19.25	0	3,081	0.00%
2023/03/08	2	19.43	2	19.20	19.75	0	2,972	0.00%
2023/03/06	0	0.00	1	18.60	18.65	-1	2,537	-0.04%
2023/03/03	2	18.05	1	18.35	18.40	1	2,475	0.04%
2023/02/23	1	17.45	0	0.00	17.50	1	2,367	0.04%
2023/02/22	2	17.30	0	0.00	17.40	2	2,380	0.08%
2023/02/17	0	0.00	0	17.50	17.45	0	2,495	0.00%
2023/02/09	0	0.00	10	17.88	17.70	-10	2,882	-0.35%
2023/02/06	0	0.00	10	17.90	18.00	-10	2,928	-0.34%
2023/01/30	0	0.00	4	17.35	17.50	-4	2,907	-0.14%
2023/01/10	0	0.00	10	17.15	17.15	-10	3,115	-0.32%
2023/01/09	0	0.00	0.1	17.15	17.25	-0.1	3,140	0.00%
2023/01/04	0	0.00	5	17.05	17.05	-5	3,295	-0.15%
2022/12/14	0	0.00	2	17.10	17.10	-2	3,911	-0.05%
2022/12/13	1	16.95	4	16.90	16.85	-3	3,920	-0.08%
2022/12/12	8	17.05	0	0.00	16.85	8	3,892	0.21%
2022/12/07	0	0.00	11	18.24	18.00	-11	3,811	-0.29%
2022/12/06	4	17.99	0	0.00	17.95	4	3,875	0.10%
2022/12/05	5	18.20	0	18.40	18.20	5	4,070	0.12%
2022/12/02	5	18.10	9	18.02	18.10	-4	4,205	-0.09%
2022/12/01	5	17.60	0	0.00	17.55	5	4,168	0.12%
2022/11/18	0	17.20	0	0.00	17.05	0	4,824	0.00%
2022/11/16	0	17.25	0	0.00	17.00	0	5,004	0.00%
2022/11/15	0	17.40	5	17.30	17.25	-5	5,083	-0.10%
2022/11/14	0	0.00	1	17.50	17.50	-1	5,200	-0.02%
2022/11/11	7	16.66	0	0.00	16.75	7	5,407	0.13%
2022/11/10	3	17.02	0	0.00	16.95	3	5,708	0.05%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/07	0	16.85	0	0.00	16.75	0	6,623	0.00%
2022/10/31	1	16.65	0	0.00	16.60	1	8,452	0.01%
2022/10/28	0	0.00	1	16.55	16.55	-1	8,455	-0.01%
2022/10/27	0	0.00	0.1	16.80	16.80	-0.1	8,498	0.00%
2022/10/25	2	16.70	0	0.00	16.80	2	8,610	0.02%
2022/10/14	0	0.00	3	17.30	17.25	-3	8,681	-0.03%
2022/10/13	1	16.80	8	16.78	16.50	-7	8,687	-0.08%
2022/10/11	0	0.00	3	17.35	17.45	-3	8,644	-0.03%
2022/10/05	0	0.00	4	18.30	18.15	-4	8,583	-0.05%
2022/10/04	0	0.00	1	18.00	17.95	-1	8,563	-0.01%
2022/10/03	2	17.38	0	0.00	17.55	2	8,550	0.02%
2022/09/29	5	18.11	5	18.10	18.30	0	8,505	0.00%
2022/09/28	4	17.73	0	0.00	17.65	4	8,452	0.05%
2022/09/27	2	18.20	0	0.00	18.45	2	8,400	0.02%
2022/09/26	0	0.00	7	18.26	18.25	-7	8,388	-0.08%
2022/09/23	2	19.15	2	18.95	19.00	0	8,355	0.00%
2022/09/21	2	19.70	0	0.00	19.50	2	8,403	0.02%
2022/09/19	2	19.85	1	19.85	19.85	1	8,351	0.01%
2022/09/16	0	0.00	2	19.95	20.20	-2	8,335	-0.02%
2022/09/15	7	20.46	5	20.25	20.20	2	8,321	0.02%
2022/09/14	0	0.00	23	20.14	20.35	-23	8,359	-0.28%
2022/09/13	0	0.00	2	20.45	20.50	-2	8,378	-0.02%
2022/09/12	41	20.21	33	20.83	20.15	8	8,328	0.10%
2022/09/08	2	20.05	2.3	20.64	20.85	-0.3	8,159	0.00%
2022/09/07	10	19.85	0	0.00	19.95	10	7,994	0.13%
2022/09/06	5	19.65	5	20.10	19.65	0	7,953	0.00%
2022/09/05	3.1	19.85	0	0.00	19.85	3.1	7,901	0.04%
2022/08/31	8	21.09	6	20.58	20.30	2	7,768	0.03%
2022/08/30	2	20.55	1	20.45	20.55	1	7,617	0.01%
2022/08/29	0	0.00	1	20.00	20.05	-1	7,468	-0.01%
2022/08/25	0	0.00	1	20.40	20.40	-1	7,312	-0.01%
2022/08/24	4	20.25	0	0.00	20.45	4	7,263	0.06%
2022/08/23	0	0.00	0.2	19.85	19.85	-0.2	7,127	0.00%
2022/08/22	2	19.90	1	19.90	19.95	1	7,066	0.01%
2022/08/19	2.2	20.18	0	0.00	20.20	2.2	6,958	0.03%
2022/08/18	2	20.70	7	20.61	20.50	-5	6,798	-0.07%
2022/08/17	33	20.12	33	20.25	20.15	0	6,510	0.00%
2022/08/16	14	19.93	5	19.84	20.30	9	6,119	0.15%
2022/08/15	1	18.80	4	18.91	18.75	-3	5,632	-0.05%
2022/08/12	2	19.40	0	0.00	19.20	2	5,416	0.04%
2022/08/11	2.1	19.23	1	19.40	19.40	1.1	5,173	0.02%
2022/08/10	19	18.80	17	18.71	19.00	2	4,657	0.04%
2022/08/09	3	17.67	14	17.43	17.85	-11	3,887	-0.28%
2022/08/08	0	0.00	4	16.05	16.25	-4	3,447	-0.12%
2022/08/05	2	16.15	0	0.00	16.25	2	3,470	0.06%
2022/08/04	6	16.04	1	16.10	16.15	5	3,513	0.14%
2022/07/28	2	16.10	0	0.00	16.10	2	3,500	0.06%
2022/07/27	1	15.90	1	15.65	15.90	0	3,459	0.00%
2022/07/26	1	15.40	0	0.00	15.40	1	3,385	0.03%
2022/07/20	0.3	14.95	0	0.00	14.80	0.3	3,457	0.01%
2022/07/19	1	14.80	1	14.60	14.75	0	3,462	0.00%
2022/07/12	1.1	14.20	1	14.25	14.15	0.1	3,560	0.00%
2022/07/11	1	14.45	0	0.00	14.45	1	3,591	0.03%
2022/07/04	1	14.20	0	0.00	14.20	1	4,063	0.02%
2022/06/30	2	14.70	2	14.80	14.60	0	4,142	0.00%
2022/06/29	2	15.70	0	0.00	15.65	2	4,099	0.05%
2022/06/27	1.2	15.76	0	0.00	15.80	1.2	4,335	0.03%
2022/06/22	1.1	15.48	0	0.00	15.60	1.1	4,804	0.02%
2022/06/15	0	0.00	1	16.35	16.40	-1	5,403	-0.02%
2022/06/14	0	0.00	10	16.10	16.15	-10	5,608	-0.18%
2022/06/10	1	16.55	0	0.00	16.55	1	6,176	0.02%
2022/06/08	1	16.25	0	0.00	16.45	1	6,554	0.02%
2022/06/06	0	0.00	2	16.05	16.15	-2	6,655	-0.03%
2022/05/24	1	16.05	0	0.00	16.00	1	6,889	0.01%
2022/05/23	1	16.20	0	0.00	16.25	1	6,862	0.01%
2022/05/18	0	0.00	1	16.30	16.30	-1	6,998	-0.01%
2022/05/17	10	16.35	0	0.00	16.30	10	6,965	0.14%
2022/05/11	0.3	15.97	0	0.00	15.95	0.3	6,779	0.00%
2022/04/28	3	15.63	0	0.00	15.75	3	6,563	0.05%
2022/04/26	1	16.10	0	0.00	16.20	1	6,488	0.02%
2022/04/22	1	16.40	0	0.00	16.50	1	6,494	0.02%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/14	0	0.00	0.1	17.05	17.05	-0.1	6,579	0.00%
2022/04/13	0	0.00	0.1	17.45	17.35	-0.1	6,436	0.00%
2022/04/12	2	17.35	0.1	17.30	17.35	1.9	6,403	0.03%
2022/04/11	3	17.82	2.1	17.71	17.75	0.9	6,252	0.01%
2022/04/08	0.5	18.10	0	0.00	17.95	0.5	6,200	0.01%
2022/03/30	1	17.65	80	17.80	17.70	-79	5,898	-1.34%
2022/03/29	0	0.00	1	18.10	17.95	-1	5,706	-0.02%
2022/03/28	80	17.83	0	0.00	18.00	80	5,544	1.44%
2022/03/24	2	17.20	0	0.00	17.25	2	5,235	0.04%
2022/03/23	0	0.00	1	17.10	17.10	-1	5,157	-0.02%
2022/03/17	5	16.79	11	16.71	16.65	-6	4,631	-0.13%
2022/03/16	1	16.55	2	16.43	16.35	-1	4,397	-0.02%
2022/03/15	11	16.35	1	16.40	16.30	10	4,138	0.24%
2022/03/14	1	16.00	5	16.05	16.05	-4	3,765	-0.11%
2022/03/11	4	15.50	0	0.00	15.50	4	3,467	0.12%
2022/03/10	0	0.00	12	15.28	15.25	-12	3,319	-0.36%
2022/03/08	4	15.00	0	0.00	14.90	4	3,174	0.13%
2022/03/07	0	0.00	4	14.40	14.40	-4	2,975	-0.13%
2022/03/02	0	0.00	2	14.75	14.75	-2	2,926	-0.07%
2022/02/24	0	0.00	2	14.55	14.60	-2	2,894	-0.07%
2022/02/21	0	0.00	8	15.14	15.10	-8	2,824	-0.28%
2022/02/18	5	14.76	5	14.96	14.95	0	2,761	0.00%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/07	1	14.15	0	0.00	14.40	1	2,680	0.04%
2022/01/25	2	13.88	0	0.00	13.85	2	2,643	0.08%
2022/01/21	2	14.33	0	0.00	14.25	2	2,610	0.08%
2022/01/18	2	14.55	24	14.75	14.55	-22	2,572	-0.86%
2022/01/17	8	15.01	0	0.00	14.95	8	2,513	0.32%
2022/01/14	0	0.00	5	14.95	14.95	-5	2,440	-0.20%
2022/01/12	1	14.65	12	14.66	14.70	-11	2,337	-0.47%
2022/01/11	1	14.40	0	0.00	14.50	1	2,280	0.04%
2021/12/30	0	0.00	1	14.45	14.55	-1	2,053	-0.05%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/15	1	13.50	1	13.85	13.65	0	1,829	0.00%
2021/12/13	0	0.00	5.1	13.45	13.40	-5.1	1,683	-0.30%
2021/12/09	0	0.00	1	13.10	13.15	-1	1,636	-0.06%
2021/12/01	0	0.00	1	13.10	13.10	-1	1,715	-0.06%
2021/11/24	0.1	13.30	1	13.35	13.40	-0.9	1,735	-0.05%
2021/11/18	2	13.30	1	13.30	13.35	1	1,808	0.06%
2021/11/17	0	0.00	1	13.30	13.25	-1	1,805	-0.06%
2021/11/03	0	0.00	1	13.00	13.20	-1	1,935	-0.05%
2021/11/01	2	13.05	0	0.00	13.05	2	1,954	0.10%
2021/10/20	1	13.45	0	0.00	13.50	1	2,095	0.05%
2021/10/19	2	13.55	5	13.55	13.30	-3	2,114	-0.14%
2021/10/15	5	13.50	0	0.00	13.50	5	2,290	0.22%
2021/10/12	0	0.00	1	13.15	13.15	-1	3,388	-0.03%
2021/10/05	1	13.05	0	0.00	13.15	1	3,766	0.03%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/29	1	13.70	0	0.00	13.65	1	3,968	0.03%
2021/09/28	2	13.80	0	0.00	13.80	2	4,041	0.05%
2021/09/24	1	13.65	0	0.00	13.60	1	4,400	0.02%
2021/09/22	2	13.55	2	13.60	13.55	0	5,255	0.00%
2021/09/13	0	0.00	2	13.90	14.00	-2	5,754	-0.03%
2021/09/07	1	13.80	0	0.00	13.85	1	5,926	0.02%
2021/08/26	1	13.60	0	0.00	13.65	1	6,521	0.02%
2021/08/24	1	14.00	0	0.00	13.95	1	6,677	0.01%
2021/08/20	3	13.50	0	0.00	13.50	3	7,022	0.04%
2021/08/19	1	13.50	2	13.80	13.45	-1	7,009	-0.01%
2021/08/18	5	13.68	0	0.00	14.00	5	7,020	0.07%
2021/08/17	0	0.00	3	14.00	13.85	-3	7,010	-0.04%
2021/08/16	0	0.00	3	14.20	14.25	-3	6,997	-0.04%
2021/08/12	0	0.00	2	14.83	14.95	-2	7,030	-0.03%
2021/08/05	2	14.95	0	0.00	14.80	2	7,623	0.03%
2021/08/02	0	0.00	1	14.90	15.00	-1	8,572	-0.01%
2021/07/30	1	15.00	0	0.00	14.85	1	8,622	0.01%
2021/07/28	0	0.00	1	14.80	15.00	-1	8,958	-0.01%
2021/07/23	0	0.00	1	15.40	15.40	-1	9,274	-0.01%
2021/07/22	2	15.40	0	0.00	15.15	2	9,468	0.02%
2021/07/21	1	15.60	0	0.00	15.30	1	9,513	0.01%
2021/07/20	1	15.70	1	15.70	15.70	0	9,484	0.00%
2021/07/19	357	16.22	339	16.52	16.20	18	9,542	0.19%	大買/大賣/
2021/07/15	0	0.00	5	15.55	15.70	-5	9,316	-0.05%
2021/07/14	5	14.50	0	0.00	14.95	5	9,545	0.05%
2021/07/13	10	15.13	0	0.00	15.00	10	9,924	0.10%
2021/07/12	1	15.45	3	15.77	15.45	-2	10,065	-0.02%
2021/07/07	5	15.20	1	15.25	15.30	4	10,368	0.04%
2021/07/06	0	0.00	1	15.20	15.20	-1	10,547	-0.01%
2021/07/05	1	15.40	0	0.00	15.40	1	10,573	0.01%
2021/07/02	0	0.00	2	15.73	15.55	-2	10,592	-0.02%
2021/07/01	16.1	16.03	8	15.73	15.55	8.1	10,497	0.08%
2021/06/30	9	15.63	11	15.74	15.70	-2	10,303	-0.02%
2021/06/29	214	15.25	204	15.69	15.10	10	10,003	0.10%	大買/大賣/
2021/06/22	1	14.40	80	14.33	14.35	-79	9,288	-0.85%
2021/06/21	10	13.90	1	14.05	14.00	9	9,230	0.10%
2021/06/18	1	14.35	0	0.00	14.05	1	9,184	0.01%
2021/06/16	77	14.30	1	14.30	14.05	76	9,110	0.83%
2021/06/15	6	13.93	0	0.00	14.50	6	9,021	0.07%
2021/06/11	1	13.80	1	13.95	13.75	0	8,852	0.00%
2021/06/09	0	0.00	10	13.60	13.50	-10	8,659	-0.12%
2021/06/08	1	13.75	30	13.70	13.80	-29	8,636	-0.34%
2021/06/07	3	13.38	2	13.75	13.45	1	8,592	0.01%
2021/06/04	31	13.64	10	13.95	13.65	21	8,538	0.25%
2021/06/03	10	13.85	1	13.90	13.80	9	8,487	0.11%
2021/06/02	1	13.65	54	13.70	13.90	-53	8,423	-0.63%
2021/06/01	54	13.10	0	0.00	13.20	54	8,225	0.66%
2021/05/31	0	0.00	2	13.35	13.15	-2	8,200	-0.02%
2021/05/28	10	13.45	0	0.00	13.45	10	8,111	0.12%
2021/05/25	1	13.05	0	0.00	12.80	1	7,783	0.01%
2021/05/20	1	12.60	0	0.00	12.45	1	7,669	0.01%
2021/05/19	1	12.70	0	0.00	12.75	1	7,637	0.01%
2021/05/18	0	0.00	1	12.70	13.00	-1	7,579	-0.01%
2021/05/17	1	12.15	0	0.00	11.85	1	7,438	0.01%
2021/05/12	0	0.00	0.1	13.75	13.75	-0.1	7,015	0.00%
2021/05/11	1	15.75	1	15.60	15.25	0	6,832	0.00%
2021/05/10	1	15.05	4	16.09	16.25	-3	6,538	-0.05%
2021/05/06	0	0.00	7	15.01	14.90	-7	5,984	-0.12%
2021/05/05	3	15.00	0	0.00	14.95	3	5,842	0.05%
2021/05/04	3	14.80	6	14.50	14.30	-3	5,607	-0.05%
2021/05/03	3	15.48	0	0.00	15.20	3	5,368	0.06%
2021/04/28	1	15.55	1	15.80	15.90	0	5,190	0.00%
2021/04/27	0	0.00	6	15.43	15.60	-6	5,008	-0.12%
2021/04/26	7	15.27	50	15.20	15.20	-43	4,900	-0.88%
2021/04/23	2	15.05	0	0.00	15.20	2	4,825	0.04%
2021/04/22	7	15.94	4	16.05	15.70	3	4,645	0.06%
2021/04/20	1	15.25	0	0.00	15.50	1	3,934	0.03%
2021/04/19	31	15.28	0	0.00	15.70	31	3,612	0.86%
2021/04/16	0	0.00	10	13.96	14.30	-10	3,160	-0.32%
2021/04/14	3	13.10	1	13.25	13.30	2	2,819	0.07%
2021/04/13	1	13.05	0	0.00	13.00	1	2,631	0.04%
2021/04/12	5	13.15	0	0.00	13.20	5	2,529	0.20%
2021/04/09	6	12.54	0	0.00	12.75	6	2,306	0.26%
2021/04/07	2	12.20	0	0.00	12.30	2	2,147	0.09%
2021/04/06	2	12.25	3	12.32	12.25	-1	2,147	-0.05%
2021/03/26	1	12.10	0	0.00	12.05	1	2,173	0.05%
2021/03/18	0	0.00	13	11.35	11.40	-13	2,278	-0.57%
2021/03/17	0.1	11.35	0	0.00	11.35	0.1	2,332	0.00%
2021/03/10	0.1	11.45	0	0.00	11.35	0.1	2,358	0.00%
2021/03/05	0.1	11.15	0	0.00	11.10	0.1	2,386	0.00%
2021/02/17	0	0.00	6	10.43	10.60	-6	2,550	-0.24%
2021/02/03	0	0.00	2	10.20	10.25	-2	2,624	-0.08%
2021/02/02	0	0.00	16	10.23	10.25	-16	2,626	-0.61%
2021/01/29	0	0.00	4	10.20	10.20	-4	2,609	-0.15%
2021/01/28	20	10.15	20	10.23	10.25	0	2,600	0.00%
2021/01/26	0	0.00	0.1	10.40	10.30	-0.1	2,588	0.00%
2021/01/21	2	10.20	0	0.00	10.25	2	2,578	0.08%
2021/01/20	5	10.40	0	0.00	10.20	5	2,550	0.20%
2021/01/18	6	10.65	0	0.00	10.65	6	2,514	0.24%
2021/01/15	7	11.04	101	11.10	10.90	-94	2,490	-3.77%	大賣/
2021/01/14	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2021/01/13	0	0.00	20	11.30	11.30	-20	2,430	-0.82%
2021/01/12	4	11.30	1	11.25	11.20	3	2,416	0.12%
2021/01/11	20	11.55	0	0.00	11.60	20	2,372	0.84%
2021/01/06	2	11.80	0	0.00	11.50	2	2,287	0.09%
2021/01/05	2	11.90	10	11.91	11.95	-8	2,237	-0.36%
2021/01/04	100	11.85	0	0.00	11.90	100	2,212	4.52%
2020/12/30	0	0.00	2	12.10	11.95	-2	2,208	-0.09%
2020/12/29	0	0.00	100	11.96	11.90	-100	2,162	-4.62%
2020/12/28	54	11.76	50	11.85	11.95	4	2,138	0.19%
2020/12/25	1	11.65	0	0.00	11.70	1	2,090	0.05%
2020/12/24	100	11.70	0	0.00	11.65	100	2,083	4.80%
2020/12/23	2	11.55	5	11.60	11.55	-3	2,075	-0.14%
2020/12/22	0	0.00	102	11.90	11.85	-102	2,056	-4.96%	大賣/鉅額交易
2020/12/21	7	12.00	0	0.00	12.30	7	2,005	0.35%
2020/12/16	5	11.35	24	11.16	11.35	-19	1,883	-1.01%
2020/12/15	20	11.00	0	0.00	11.05	20	1,931	1.04%
2020/12/14	1	10.95	20	11.10	11.05	-19	2,043	-0.93%
2020/12/11	20	10.95	0	0.00	11.00	20	2,071	0.97%
2020/12/10	0	0.00	2	11.30	11.25	-2	2,015	-0.10%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/07	0	0.00	5	11.15	11.20	-5	2,067	-0.24%
2020/12/04	1	11.30	0	0.00	11.30	1	2,125	0.05%
2020/12/02	4	11.40	5	11.40	11.40	-1	2,154	-0.05%
2020/11/30	5	11.65	0	0.00	11.65	5	2,125	0.24%
2020/11/24	100.1	11.10	0	0.00	11.05	100.1	2,031	4.93%
2020/11/18	1	11.15	0	0.00	11.20	1	2,020	0.05%
2020/11/10	0	0.00	1	10.30	10.40	-1	2,000	-0.05%
2020/09/28	0	0.00	1	10.05	10.00	-1	2,259	-0.04%
2020/09/24	1	9.93	0	0.00	9.93	1	2,347	0.04%
2020/09/21	0	0.00	12	11.13	11.05	-12	2,182	-0.55%
2020/09/18	2	10.95	4	10.95	10.95	-2	2,118	-0.09%
2020/09/16	0	0.00	8	10.25	10.25	-8	1,926	-0.42%
2020/09/10	0	0.00	4	10.20	10.15	-4	1,961	-0.20%
2020/09/09	0	0.00	7	10.20	10.20	-7	1,964	-0.36%
2020/09/07	20	9.78	3	9.84	9.96	17	1,897	0.90%
2020/08/26	10	9.65	0	0.00	9.69	10	1,899	0.53%
2020/08/25	0	0.00	1	9.53	9.55	-1	1,885	-0.05%
2020/08/19	2	9.45	0	0.00	9.48	2	1,840	0.11%
2020/08/14	0	0.00	3	9.24	9.28	-3	1,811	-0.17%
2020/08/06	0	0.00	3	9.03	9.08	-3	1,780	-0.17%
2020/07/28	0	0.00	3	8.97	9.00	-3	1,882	-0.16%
2020/07/27	0	0.00	4	9.12	9.11	-4	1,899	-0.21%
2020/07/23	5	9.54	0	0.00	9.52	5	1,938	0.26%
2020/07/22	5	9.62	0	0.00	9.61	5	2,018	0.25%
2020/07/17	0	0.00	5	9.60	9.54	-5	1,997	-0.25%
2020/07/16	5	9.79	1	9.70	9.76	4	1,968	0.20%
2020/07/08	0	0.00	4	9.68	9.67	-4	1,946	-0.21%
2020/07/07	5	9.65	0	0.00	9.68	5	1,958	0.26%
2020/07/06	5	9.82	0	0.00	9.75	5	1,960	0.26%
2020/06/18	0	0.00	10	9.19	9.21	-10	1,773	-0.56%
2020/06/17	0	0.00	2	9.10	9.15	-2	1,765	-0.11%
2020/06/16	10	8.94	0	0.00	9.06	10	1,776	0.56%
2020/06/12	0	0.00	5	8.85	8.88	-5	1,810	-0.28%
2020/06/11	5	9.22	10	9.19	9.06	-5	1,836	-0.27%
2020/06/09	10	9.23	0	0.00	9.22	10	1,861	0.54%
2020/06/08	0	0.00	1	9.28	9.34	-1	1,893	-0.05%
2020/05/20	2	8.60	0	0.00	8.63	2	1,684	0.12%
2020/05/14	1	8.61	0	0.00	8.56	1	1,642	0.06%
2020/05/11	1	8.95	0	0.00	8.95	1	1,588	0.06%
2020/05/04	1	8.93	0	0.00	8.89	1	1,483	0.07%
2020/04/30	1	9.05	0	0.00	9.19	1	1,462	0.07%
2020/04/29	1	8.90	0	0.00	8.99	1	1,440	0.07%
2020/03/27	0	0.00	6	8.17	8.16	-6	1,125	-0.53%
2020/03/20	2	7.92	0	0.00	7.92	2	1,203	0.17%
2020/03/19	1	7.43	0	0.00	7.43	1	1,179	0.08%
2020/03/16	0	0.00	1	9.20	8.91	-1	1,049	-0.10%
2020/03/12	3	9.98	0	0.00	9.85	3	971	0.31%
2020/03/03	3	10.60	0	0.00	10.60	3	864	0.35%
2020/03/02	3	10.55	0	0.00	10.55	3	863	0.35%
2020/02/19	0	0.00	0	11.05	11.05	0	836	0.00%
2020/02/12	1	10.70	0	0.00	10.75	1	820	0.12%
2020/02/11	5	10.70	0	0.00	10.65	5	816	0.61%
2020/01/20	1	11.45	0	0.00	11.45	1	739	0.14%
2020/01/17	1	11.50	0	0.00	11.45	1	738	0.14%
2019/10/22	0	0.00	2	12.15	12.20	-2	986	-0.20%
2019/08/28	2	12.10	0	0.00	12.10	2	961	0.21%