皇田 (9951)-永豐金-敦北券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
61.5
漲跌
▲0.2
漲幅
+0.33%
成交量
58張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	61.30	61.50	-1	65	-1.53%
2024/11/13	0	62.25	0	0.00	61.70	0	69	0.06%
2024/11/12	0	63.90	0	0.00	63.30	0	69	0.02%
2024/10/29	0	62.00	0	0.00	61.40	0	88	0.02%
2024/10/28	0	63.00	0	0.00	62.10	0	88	0.02%
2024/10/21	0	63.00	0	0.00	62.90	0	95	0.02%
2024/10/18	0	63.50	0	0.00	63.30	0	95	0.02%
2024/09/09	0	64.50	0	0.00	63.80	0	115	0.01%
2024/09/05	0	64.80	0	0.00	64.50	0	117	0.02%
2024/09/04	0	65.60	0	0.00	65.10	0	118	0.02%
2024/08/29	0	66.20	0	0.00	66.10	0	120	0.02%
2024/08/23	0	66.50	0	0.00	66.20	0	121	0.02%
2024/08/22	0	0.00	1	66.20	66.60	-1	120	-0.83%
2024/08/20	1	69.00	0	0.00	69.10	1	115	0.87%
2024/08/06	0	65.50	0	0.00	66.10	0	106	0.02%
2024/07/11	0	0.00	1	71.70	71.80	-1	98	-1.02%
2024/07/09	1	71.60	0	0.00	71.50	1	104	0.95%
2024/06/21	1	71.00	0	0.00	71.40	1	100	1.00%
2024/06/17	0	71.50	0	0.00	71.10	0	103	0.00%
2024/06/03	0	71.50	0	0.00	70.70	0	111	0.00%
2024/05/23	0	70.60	0	0.00	70.20	0	124	0.02%
2024/05/22	0.2	71.00	0	0.00	70.70	0.2	124	0.20%
2024/05/21	0	71.10	0	0.00	70.70	0	124	0.02%
2024/05/20	0	0.00	1	71.00	70.90	-1	124	-0.81%
2024/05/16	0.4	71.10	0	0.00	70.60	0.4	125	0.31%
2024/05/06	0	70.40	0	0.00	70.20	0	121	0.00%
2024/04/16	0	71.20	0	0.00	70.10	0	140	0.00%
2024/03/13	0	72.50	0	0.00	72.40	0	166	0.00%
2024/01/02	2	75.70	0	0.00	76.00	2	153	1.31%
2023/12/28	0	0.00	1	76.00	76.30	-1	150	-0.66%
2023/12/25	1	76.70	0	0.00	76.90	1	148	0.68%
2023/12/14	1	77.10	0	0.00	77.20	1	195	0.51%
2023/11/13	0	0.00	1	76.40	77.30	-1	192	-0.52%
2023/10/11	1	75.70	0	0.00	75.70	1	312	0.32%
2023/09/27	1	79.10	0	0.00	78.60	1	308	0.32%
2023/09/20	0	0.00	1	81.00	81.00	-1	291	-0.34%
2023/09/19	0	0.00	1	80.80	80.20	-1	279	-0.36%
2023/08/28	0.1	73.10	0	0.00	72.80	0.1	280	0.02%
2023/08/25	0	0.00	3	73.70	74.10	-3	276	-1.09%
2023/08/14	0.1	76.00	0	0.00	76.20	0.1	273	0.02%
2023/08/11	0.1	77.50	0	0.00	76.90	0.1	271	0.02%
2023/08/10	0	81.00	0	0.00	80.60	0	256	0.00%
2023/08/02	0.1	79.00	1	79.30	79.40	-0.9	237	-0.38%
2023/07/26	0	0.00	1	79.70	79.50	-1	201	-0.50%
2023/07/21	3.1	81.31	0	0.00	81.30	3.1	180	1.72%
2023/07/20	0	0.00	1	80.90	80.70	-1	170	-0.59%
2023/07/11	1	76.30	0	0.00	75.80	1	139	0.72%
2023/06/15	1	76.00	0	0.00	76.50	1	121	0.82%
2023/06/14	1	77.30	0	0.00	77.10	1	117	0.85%
2023/05/23	0	0.00	1.1	73.90	74.00	-1.1	101	-1.09%
2023/05/18	1	73.40	0	0.00	73.00	1	99	1.01%
2023/04/25	1	69.40	0	0.00	69.30	1	93	1.07%
2023/04/21	0	0.00	2	71.90	69.70	-2	94	-2.11%
2023/04/06	0.4	72.00	0	0.00	71.30	0.4	84	0.47%
2023/03/10	0	0.00	1	71.60	71.60	-1	97	-1.02%
2023/02/21	1	70.40	0	0.00	70.50	1	89	1.12%
2023/02/01	0	0.00	1	69.00	69.70	-1	85	-1.16%
2022/12/16	1	68.00	0	0.00	67.90	1	99	1.00%
2022/12/15	0	0.00	1	70.00	69.30	-1	98	-1.02%
2022/12/14	1	65.90	0	0.00	66.10	1	90	1.11%
2022/12/02	0	0.00	0.2	62.50	63.90	-0.2	124	-0.16%
2022/12/01	0	0.00	1	62.40	62.20	-1	125	-0.80%
2022/11/21	1.2	62.68	0	0.00	62.50	1.2	127	0.94%
2022/11/17	0	0.00	1	61.20	61.90	-1	125	-0.80%
2022/11/08	1	60.70	0	0.00	60.50	1	120	0.83%
2022/10/26	0	56.50	0	0.00	56.10	0	116	0.02%
2022/10/25	0	58.00	0	0.00	57.20	0	112	0.02%
2022/10/20	0	60.00	0	0.00	59.20	0	107	0.02%
2022/09/15	1	71.00	1	71.40	69.90	0	88	0.00%
2022/07/15	2	61.00	0	0.00	60.90	2	78	2.54%
2022/07/01	0	64.00	0	0.00	63.20	0	78	0.02%
2022/06/20	0	65.44	0	0.00	64.20	0	78	0.05%
2022/06/13	0	67.30	0	0.00	66.70	0	72	0.05%
2022/04/25	0	70.60	0	0.00	70.20	0	81	0.02%
2022/04/12	0	72.80	0	0.00	71.90	0	108	0.02%
2022/04/11	0	72.75	0	0.00	72.00	0	108	0.04%
2022/03/29	0	73.40	0	0.00	73.40	0	112	0.04%
2022/02/15	0.3	75.00	0	0.00	74.80	0.3	125	0.24%
2022/01/07	1	77.20	0	0.00	76.00	1	116	0.86%
2022/01/06	0.3	78.00	0	0.00	77.40	0.3	106	0.28%
2021/12/03	0.4	79.00	0	0.00	77.80	0.4	141	0.28%
2021/12/02	0	0.00	1	77.60	77.30	-1	150	-0.67%
2021/11/30	1	78.00	0	0.00	77.80	1	159	0.63%
2021/11/19	0.1	82.10	0	0.00	81.60	0.1	175	0.06%
2021/10/20	0.5	81.50	0	0.00	81.70	0.5	266	0.19%
2021/10/06	0.2	75.60	0	0.00	75.30	0.2	438	0.05%
2021/10/04	0.3	75.90	0	0.00	75.60	0.3	441	0.07%
2021/09/15	0.5	82.11	0	0.00	80.90	0.5	484	0.10%
2021/08/30	1	86.50	0	0.00	86.80	1	451	0.22%
2021/08/05	1	96.00	0	0.00	94.10	1	450	0.22%
2021/07/27	0	0.00	1	99.00	99.00	-1	474	-0.21%
2021/07/21	0	0.00	4	97.30	96.20	-4	446	-0.90%
2021/07/20	0.2	95.40	3	95.30	94.90	-2.9	441	-0.65%
2021/07/15	0.4	96.80	0	0.00	96.60	0.4	469	0.09%
2021/07/13	0	0.00	0.8	97.50	98.30	-0.8	489	-0.16%
2021/07/02	0.1	93.00	0	0.00	92.30	0.1	530	0.02%
2021/06/25	3	94.50	0	0.00	94.10	3	577	0.52%
2021/05/11	1	89.70	0	0.00	87.80	1	878	0.11%
2021/04/28	1	96.50	0	0.00	96.80	1	912	0.11%
2021/04/22	3	99.77	0	0.00	98.30	3	924	0.32%
2021/04/21	1	102.00	1	102.50	102.00	0	910	0.00%
2021/04/19	3	104.00	3	107.00	106.50	0	914	0.00%
2021/04/16	0	0.00	1	101.50	102.00	-1	914	-0.11%
2021/04/14	1	99.60	0	0.00	100.00	1	998	0.10%
2021/04/08	5	103.10	3	104.83	105.50	2	1,126	0.18%
2021/04/06	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2021/03/31	0	0.00	4	100.00	100.00	-4	1,090	-0.37%
2021/03/29	0.2	102.00	0	0.00	103.00	0.2	1,078	0.02%
2021/03/25	4	98.85	8	99.63	98.40	-4	1,030	-0.39%
2021/03/23	5	96.90	1	97.50	97.20	4	963	0.42%
2021/03/18	0.1	93.70	0	0.00	94.30	0.1	897	0.01%
2021/03/12	5	91.62	0	0.00	91.60	5	907	0.55%
2021/03/10	0	0.00	0.1	87.50	88.20	-0.1	901	-0.01%
2021/03/05	0.5	89.40	0	0.00	88.00	0.5	908	0.06%
2021/02/22	0	0.00	48	91.58	91.20	-48	975	-4.92%
2021/02/19	0	0.00	12	91.43	91.30	-12	982	-1.22%
2021/01/29	0	0.00	0	95.00	91.50	0	1,069	0.00%
2021/01/27	1	96.00	0	0.00	97.00	1	1,052	0.10%
2021/01/18	0	0.00	20	96.24	96.80	-20	976	-2.05%
2020/11/30	58	89.33	0	0.00	87.50	58	660	8.78%
2020/11/27	22	89.99	0	0.00	90.00	22	681	3.23%
2020/11/18	0	0.00	1	86.60	87.40	-1	836	-0.12%
2020/11/09	1.1	83.23	0	0.00	86.00	1.1	865	0.13%
2020/08/21	0	0.00	1	89.10	89.10	-1	604	-0.17%
2020/08/19	1	88.00	3	88.37	87.00	-2	571	-0.35%
2020/08/18	3	84.87	0	0.00	84.80	3	515	0.58%
2020/08/17	0	0.00	1	82.40	81.80	-1	491	-0.20%
2020/08/14	1	81.80	0	0.00	81.80	1	512	0.19%
2020/07/27	0	0.00	1	72.70	72.60	-1	501	-0.20%
2020/07/09	0	0.00	1	75.50	75.40	-1	539	-0.19%
2020/07/02	1	80.00	0	0.00	78.10	1	553	0.18%
2020/07/01	0.2	79.30	0	0.00	77.40	0.2	546	0.04%
2020/06/24	0	0.00	1	76.00	75.70	-1	544	-0.18%
2020/06/10	1	83.40	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	0	84.90	84.90	0	573	0.00%
2020/06/03	1	79.40	1	80.20	82.70	0	506	0.00%
2020/05/29	0	0.00	1	73.30	75.20	-1	449	-0.22%
2020/05/28	1	72.90	1	71.90	71.90	0	434	0.00%
2020/04/28	0	0.00	1	67.30	66.80	-1	388	-0.26%
2020/04/17	1	65.60	0	0.00	65.60	1	375	0.27%
2020/04/15	1	67.00	1	66.80	67.10	0	368	0.00%
2020/04/14	1	64.20	0	0.00	64.20	1	360	0.28%
2020/04/10	0.5	65.50	0	0.00	64.30	0.5	361	0.14%
2020/04/09	0	0.00	1	64.90	64.60	-1	365	-0.27%
2020/04/06	1	60.50	0	0.00	61.70	1	339	0.29%
2020/03/25	0	0.00	1	60.40	60.10	-1	322	-0.31%
2020/03/18	0.3	56.40	0	0.00	54.90	0.3	307	0.09%
2020/02/26	1	77.90	0	0.00	77.80	1	290	0.34%
2020/02/20	0	80.50	0	0.00	80.40	0	300	0.00%
2020/02/03	0	82.20	0	0.00	81.80	0	377	0.00%
2019/12/23	0	0.00	1	90.10	90.30	-1	615	-0.16%
2019/12/20	0	0.00	2	90.50	90.60	-2	631	-0.32%
2019/11/07	0	0.00	3	99.37	98.90	-3	1,447	-0.21%
2019/11/06	3	99.73	4	103.00	99.60	-1	1,444	-0.07%
2019/11/05	4	101.50	0	0.00	102.00	4	1,431	0.28%
2019/10/23	3	100.50	0	0.00	100.00	3	1,385	0.22%
2019/10/02	0	0.00	3	101.00	101.50	-3	1,258	-0.24%
2019/09/26	3	101.00	7	100.50	100.50	-4	1,208	-0.33%
2019/09/25	4	99.15	0	0.00	98.30	4	1,183	0.34%
2019/09/24	3	100.33	0	0.00	100.00	3	1,166	0.26%
2019/09/17	1	106.00	1	105.50	105.00	0	1,037	0.00%
2019/09/02	0	0.00	3	99.90	99.90	-3	599	-0.50%
2019/08/30	3	98.20	0	0.00	98.20	3	559	0.54%
2019/08/29	1	99.10	0	0.00	102.50	1	496	0.20%
2019/08/13	1	88.00	1	88.40	88.10	0	235	0.00%
2019/08/12	1	87.40	1	88.30	88.60	0	231	0.00%