元大高股息 (0056)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.26
漲跌
▲0.50
漲幅
+1.44%
成交量
79,091張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	79.1	35.05	19	35.11	35.26	60.1	47,532	0.13%
2025/03/31	576.5	34.85	6	34.89	34.76	570.5	46,534	1.23%	大買/鉅額交易
2025/03/28	270.4	35.73	4.1	35.78	35.80	266.3	42,611	0.62%	大買/鉅額交易
2025/03/27	89.8	36.04	47.5	36.08	36.07	42.3	40,511	0.10%
2025/03/26	18.7	36.31	13	36.34	36.35	5.7	40,095	0.01%
2025/03/25	76.8	36.25	17	36.42	36.25	59.8	40,403	0.15%
2025/03/24	90.7	36.32	14	36.49	36.30	76.7	40,130	0.19%
2025/03/21	24.9	36.39	1	36.35	36.40	23.9	40,162	0.06%
2025/03/20	8.2	36.44	3	36.42	36.46	5.2	40,804	0.01%
2025/03/19	41.7	36.32	7	36.41	36.15	34.7	41,237	0.08%
2025/03/18	4.4	36.35	0	0.00	36.41	4.4	40,942	0.01%
2025/03/17	33.1	36.12	4.2	36.13	36.13	28.9	41,192	0.07%
2025/03/14	79.2	35.88	99	35.98	35.89	-19.8	41,299	-0.05%
2025/03/13	85.7	36.06	2	36.42	35.93	83.7	41,188	0.20%
2025/03/12	35.6	36.17	8.1	36.19	36.17	27.5	40,852	0.07%
2025/03/11	198.3	35.83	51	35.80	36.17	147.3	40,698	0.36%	大買/鉅額交易
2025/03/10	41.5	36.46	3	36.44	36.42	38.5	39,394	0.10%
2025/03/07	39.7	36.63	5	36.63	36.60	34.7	39,217	0.09%
2025/03/06	46.3	36.73	9	36.82	36.76	37.3	39,152	0.10%
2025/03/05	23.3	36.53	28	36.56	36.70	-4.7	39,363	-0.01%
2025/03/04	44.7	36.19	87	36.22	36.46	-42.3	40,089	-0.11%
2025/03/03	116.8	36.45	13.7	36.46	36.53	103.1	40,819	0.25%	大買/鉅額交易
2025/02/27	59.5	36.83	15.1	37.01	36.71	44.4	40,189	0.11%
2025/02/26	7.8	36.91	127.6	37.00	37.09	-119.8	39,676	-0.30%	大賣/鉅額交易
2025/02/25	91.1	36.88	17.3	36.90	36.90	73.8	39,539	0.19%
2025/02/24	19.9	36.93	10.7	36.95	36.98	9.2	39,431	0.02%
2025/02/21	6.1	36.92	47	36.96	37.00	-40.9	39,442	-0.10%
2025/02/20	58.2	36.85	11.8	36.88	36.83	46.5	39,429	0.12%
2025/02/19	9.6	36.85	10.1	36.73	36.84	-0.5	39,977	0.00%
2025/02/18	31.2	36.63	128.6	36.65	36.68	-97.4	40,068	-0.24%	大賣/
2025/02/17	12.6	36.50	14.1	36.56	36.60	-1.5	40,860	0.00%
2025/02/14	3.4	36.29	9	36.31	36.29	-5.7	40,963	-0.01%
2025/02/13	6.6	36.34	30.2	36.27	36.34	-23.6	41,783	-0.06%
2025/02/12	30.3	36.14	85.2	36.11	36.02	-54.9	41,894	-0.13%
2025/02/11	11.3	36.02	18.1	36.02	36.02	-6.8	41,958	-0.02%
2025/02/10	45.4	35.84	43.3	35.85	35.88	2.1	42,081	0.01%
2025/02/07	33.1	35.82	21.3	35.77	35.85	11.8	42,009	0.03%
2025/02/06	35.1	35.67	3	35.71	35.71	32.1	42,136	0.08%
2025/02/05	24.8	35.60	38.6	35.65	35.62	-13.9	42,152	-0.03%
2025/02/04	123.8	35.35	3	35.26	35.20	120.8	42,664	0.28%	大買/鉅額交易
2025/02/03	175.1	35.23	37.4	35.39	35.45	137.7	42,142	0.33%	大買/鉅額交易
2025/01/22	29.9	35.71	13	35.73	35.78	16.9	41,611	0.04%
2025/01/20	29.4	35.50	49	35.51	35.52	-19.6	41,481	-0.05%
2025/01/17	197.4	35.39	17	35.39	35.35	180.4	41,823	0.43%	大買/鉅額交易
2025/01/16	90.6	36.47	7.4	36.52	36.39	83.2	40,543	0.21%
2025/01/15	123.9	36.29	2	36.36	36.12	121.9	39,639	0.31%	大買/鉅額交易
2025/01/14	75.3	36.22	2.5	36.27	36.36	72.8	38,662	0.19%
2025/01/13	324.4	36.04	90	36.01	36.00	234.4	38,829	0.60%	大買/鉅額交易
2025/01/10	130.3	36.55	10.5	36.60	36.56	119.8	37,081	0.32%	大買/鉅額交易
2025/01/09	186.7	36.87	27.1	37.21	36.73	159.6	37,117	0.43%	大買/鉅額交易
2025/01/08	38.8	37.31	28	37.33	37.30	10.8	35,935	0.03%
2025/01/07	74.1	37.34	36.6	37.37	37.30	37.5	36,196	0.10%
2025/01/06	148.5	37.11	28.2	37.13	37.22	120.4	36,145	0.33%	大買/鉅額交易
2025/01/03	239.3	36.79	0	0.00	36.78	239.3	35,720	0.67%	大買/鉅額交易
2025/01/02	188.9	36.66	7	36.75	36.70	181.9	35,828	0.51%	大買/鉅額交易
2024/12/31	71.2	36.62	141.6	36.58	36.68	-70.5	35,265	-0.20%	大賣/
2024/12/30	61.4	36.90	0	0.00	36.83	61.4	35,806	0.17%
2024/12/27	27.7	37.05	0	0.00	37.05	27.7	36,357	0.08%
2024/12/26	15	37.06	24	37.10	37.09	-9	36,703	-0.02%
2024/12/25	49.2	37.05	9.6	37.04	36.99	39.6	36,736	0.11%
2024/12/24	40.6	37.02	57.8	36.97	36.96	-17.2	36,759	-0.05%
2024/12/23	15.7	36.88	12.1	36.85	36.85	3.6	36,795	0.01%
2024/12/20	44	36.49	22.1	36.56	36.42	21.9	36,808	0.06%
2024/12/19	43.4	36.50	1	36.62	36.63	42.4	36,492	0.12%
2024/12/18	33.2	36.60	16	36.43	36.80	17.2	36,121	0.05%
2024/12/17	61.4	36.51	13.1	36.52	36.48	48.3	36,041	0.13%
2024/12/16	60.7	36.64	7	36.94	36.54	53.7	35,845	0.15%
2024/12/13	76.8	36.84	0	0.00	36.88	76.8	35,158	0.22%
2024/12/12	50.3	37.04	3	37.09	37.02	47.3	34,683	0.14%
2024/12/11	46.3	36.91	61	37.00	36.91	-14.7	34,701	-0.04%
2024/12/10	21.6	37.09	5	37.16	37.05	16.6	34,453	0.05%
2024/12/09	57.4	37.26	22.5	37.25	37.30	34.9	34,541	0.10%
2024/12/06	18.1	37.36	37.7	37.37	37.30	-19.6	34,545	-0.06%
2024/12/05	14.4	37.23	2.9	37.21	37.21	11.5	34,446	0.03%
2024/12/04	17.5	37.05	8.4	37.11	37.09	9.1	34,574	0.03%
2024/12/03	23.6	37.06	29	37.19	37.05	-5.4	35,545	-0.02%
2024/12/02	20.4	36.90	5	36.91	37.02	15.4	35,261	0.04%
2024/11/29	68.4	36.34	0	0.00	36.60	68.4	35,078	0.20%
2024/11/28	130.1	36.40	1	36.38	36.50	129.1	34,705	0.37%	大買/鉅額交易
2024/11/27	208.1	36.87	0.1	37.07	36.71	208	33,867	0.61%	大買/鉅額交易
2024/11/26	29.3	37.26	5.7	37.33	37.31	23.6	32,482	0.07%
2024/11/25	53.7	37.55	3	37.56	37.48	50.7	32,293	0.16%
2024/11/22	6.7	37.33	29	37.41	37.33	-22.3	32,291	-0.07%
2024/11/21	38	36.99	20	37.00	37.10	18	32,283	0.06%
2024/11/20	52.3	37.18	25.7	37.21	37.10	26.7	32,075	0.08%
2024/11/19	66.7	37.28	55	37.29	37.25	11.7	31,902	0.04%
2024/11/18	102.8	37.01	31	37.03	37.00	71.8	31,696	0.23%	大買/
2024/11/15	52.3	37.14	11	37.18	37.14	41.3	31,188	0.13%
2024/11/14	141.1	37.13	14	37.16	37.08	127.1	31,246	0.41%	大買/鉅額交易
2024/11/13	49.5	37.38	23	37.47	37.49	26.5	30,369	0.09%
2024/11/12	101.7	37.60	1	37.52	37.52	100.7	29,998	0.34%	大買/
2024/11/11	31.1	38.02	12	38.08	38.08	19.1	29,138	0.07%
2024/11/08	49	38.26	15	38.32	38.13	34	28,899	0.12%
2024/11/07	5.8	37.97	44.1	38.17	38.16	-38.4	28,964	-0.13%
2024/11/06	4.2	37.67	44	37.79	37.79	-39.8	28,982	-0.14%
2024/11/05	19.7	37.52	27.7	37.57	37.68	-7.9	29,104	-0.03%
2024/11/04	32.2	37.33	23	37.37	37.48	9.2	30,076	0.03%
2024/11/01	95.6	36.90	30	36.80	37.34	65.6	31,838	0.21%
2024/10/30	51.5	37.43	6	37.56	37.42	45.5	31,978	0.14%
2024/10/29	162.3	37.44	11.1	37.55	37.49	151.2	31,775	0.48%	大買/鉅額交易
2024/10/28	48	37.98	6.9	38.00	37.94	41.1	30,990	0.13%
2024/10/25	46.5	37.96	1.1	37.97	37.97	45.4	31,363	0.14%
2024/10/24	104.7	37.84	23	37.79	37.81	81.7	32,058	0.25%	大買/
2024/10/23	42.1	38.06	26.2	38.14	38.01	15.9	32,708	0.05%
2024/10/22	26.2	38.11	52.1	38.17	38.16	-25.9	32,661	-0.08%
2024/10/21	56.6	38.15	129.5	38.15	38.09	-72.8	33,633	-0.22%	大賣/
2024/10/18	129.3	38.11	54	38.23	38.06	75.3	34,340	0.22%	大買/
2024/10/17	161.3	38.05	23.1	38.09	38.12	138.2	34,334	0.40%	大買/鉅額交易
2024/10/16	227.2	38.88	12.8	38.85	39.02	214.5	34,050	0.63%	大買/鉅額交易
2024/10/15	96.5	38.96	28.2	39.02	39.10	68.3	33,632	0.20%
2024/10/14	89.7	38.64	13.1	38.67	38.70	76.6	34,111	0.22%
2024/10/11	47	38.59	267.3	38.63	38.60	-220.3	34,137	-0.65%	大賣/鉅額交易
2024/10/09	114.2	38.55	4.8	38.51	38.43	109.4	33,980	0.32%	大買/鉅額交易
2024/10/08	113.6	38.33	20	38.28	38.43	93.6	33,813	0.28%	大買/
2024/10/07	135.8	38.59	23	38.46	38.64	112.8	33,414	0.34%	大買/鉅額交易
2024/10/04	147.7	38.38	25	38.31	38.35	122.7	33,221	0.37%	大買/鉅額交易
2024/10/01	238	38.49	0	0.00	38.57	238	32,581	0.73%	大買/鉅額交易
2024/09/30	48.1	38.83	9.2	38.80	38.66	38.8	32,043	0.12%
2024/09/27	31.3	38.98	23.3	38.99	39.01	8	31,992	0.02%
2024/09/26	46.4	38.91	11.2	38.95	38.75	35.2	32,850	0.11%
2024/09/25	6.6	38.71	8.6	38.66	38.73	-2	33,646	-0.01%
2024/09/24	14.4	38.08	8.7	38.18	38.24	5.7	33,709	0.02%
2024/09/23	28.6	38.24	19.4	38.26	38.25	9.2	33,817	0.03%
2024/09/20	12.2	38.24	20.3	38.28	38.15	-8.1	34,146	-0.02%
2024/09/19	24	37.81	7.1	37.90	37.97	16.9	34,336	0.05%
2024/09/18	57.3	37.76	1	37.98	37.72	56.3	34,587	0.16%
2024/09/16	6.7	37.90	3	37.88	37.98	3.7	34,423	0.01%
2024/09/13	11.3	37.81	6.1	37.84	37.82	5.2	34,476	0.02%
2024/09/12	9.6	37.67	4.1	37.66	37.77	5.5	34,624	0.02%
2024/09/11	49.5	37.14	3.7	37.14	37.15	45.9	34,675	0.13%
2024/09/10	78.7	37.36	0	0.00	37.18	78.7	34,657	0.23%
2024/09/09	54.4	37.36	13	37.26	37.66	41.4	34,280	0.12%
2024/09/06	18.3	37.70	16.8	37.87	37.87	1.6	34,090	0.00%
2024/09/05	105.4	37.78	1	37.53	37.63	104.4	33,990	0.31%	大買/鉅額交易
2024/09/04	182	37.64	27.7	37.28	37.59	154.3	33,957	0.45%	大買/鉅額交易
2024/09/03	20	38.99	0.5	38.95	38.98	19.5	32,915	0.06%
2024/09/02	9.2	39.10	3.5	39.12	39.06	5.7	33,026	0.02%
2024/08/30	37	39.11	7.4	39.08	39.06	29.6	33,193	0.09%
2024/08/29	17.6	38.80	5.1	38.92	39.01	12.5	33,286	0.04%
2024/08/28	56.8	38.87	7	38.86	38.99	49.8	33,323	0.15%
2024/08/27	8.6	38.79	1	38.86	38.87	7.6	33,520	0.02%
2024/08/26	2.6	38.79	4.1	39.12	39.02	-1.5	33,677	0.00%
2024/08/23	16.3	38.36	3.5	38.38	38.61	12.8	33,641	0.04%
2024/08/22	20.9	38.64	8	38.61	38.58	12.9	33,645	0.04%
2024/08/21	29.8	38.71	35.2	38.73	38.66	-5.3	34,132	-0.02%
2024/08/20	62.7	38.97	8.9	39.00	38.91	53.8	34,163	0.16%
2024/08/19	6.6	38.90	15.5	38.86	38.83	-8.9	34,359	-0.03%
2024/08/16	37.3	38.72	26.4	38.80	38.82	10.9	34,635	0.03%
2024/08/15	59.4	38.41	42.3	38.45	38.17	17	34,293	0.05%
2024/08/14	40.3	38.33	21.2	38.39	38.36	19.1	34,342	0.06%
2024/08/13	22.5	38.01	20.1	38.02	37.98	2.4	34,322	0.01%
2024/08/12	34	37.90	10.8	37.92	37.88	23.2	34,454	0.07%
2024/08/09	14.9	37.48	34.5	37.49	37.35	-19.7	34,528	-0.06%
2024/08/08	64.5	36.53	5	36.55	36.77	59.5	34,402	0.17%
2024/08/07	62.5	36.38	38.5	36.85	36.99	24	34,260	0.07%
2024/08/06	82.5	35.38	67.3	35.61	35.81	15.2	33,982	0.04%
2024/08/05	276.3	35.48	370.4	35.11	35.11	-94.1	32,829	-0.29%	大買/大賣/
2024/08/02	169.2	38.13	39.2	38.17	38.00	130	30,893	0.42%	大買/鉅額交易
2024/08/01	55	38.94	40.3	38.87	39.15	14.7	30,172	0.05%
2024/07/31	38.4	38.28	12.1	38.18	38.37	26.3	30,161	0.09%
2024/07/30	235.8	37.81	68.8	37.81	38.37	167	29,935	0.56%	大買/鉅額交易
2024/07/29	110.6	38.56	7.6	38.67	38.42	103	29,326	0.35%	大買/鉅額交易
2024/07/26	149.5	38.60	92.9	38.56	38.82	56.7	28,488	0.20%	大買/
2024/07/23	41.5	39.44	3.3	39.47	39.47	38.2	27,170	0.14%
2024/07/22	152.7	38.97	122	39.00	39.04	30.7	26,876	0.11%	大買/大賣/
2024/07/19	147.5	39.88	12.7	39.95	39.81	134.8	25,911	0.52%	大買/鉅額交易
2024/07/18	101	40.35	24	40.34	40.40	76.9	25,163	0.31%
2024/07/17	76.9	41.15	9.7	41.10	41.00	67.2	24,503	0.27%
2024/07/16	110.7	41.26	3	41.24	41.30	107.7	24,409	0.44%	大買/鉅額交易
2024/07/15	101.6	42.26	31	42.25	42.37	70.6	25,086	0.28%	大買/
2024/07/12	118.2	42.38	233.5	42.41	42.39	-115.3	24,909	-0.46%	大買/大賣/鉅額交易
2024/07/11	28.8	42.63	27	42.63	42.65	1.8	25,598	0.01%
2024/07/10	54.1	42.25	54.6	42.27	42.34	-0.5	27,066	0.00%
2024/07/09	78.5	42.04	31.5	42.04	42.09	47	27,738	0.17%
2024/07/08	57	41.97	37.6	42.01	42.14	19.4	27,493	0.07%
2024/07/05	4.8	41.88	24.6	41.94	41.94	-19.8	27,341	-0.07%
2024/07/04	17.4	41.82	18.3	41.85	41.88	-0.9	27,085	0.00%
2024/07/03	24.1	41.32	3.2	41.37	41.42	20.9	26,816	0.08%
2024/07/02	101.3	41.03	2	40.96	41.10	99.3	26,714	0.37%	大買/
2024/07/01	77.6	41.35	17.6	41.41	41.35	60	25,929	0.23%
2024/06/28	9.1	41.13	17.1	41.20	41.12	-8	25,162	-0.03%
2024/06/27	41.4	40.92	3	40.96	40.91	38.4	25,197	0.15%
2024/06/26	46.1	41.32	2	41.40	41.20	44.1	25,105	0.18%
2024/06/25	52.1	41.04	1.1	41.24	41.30	51.1	24,778	0.21%
2024/06/24	55.6	41.44	3.8	41.49	41.41	51.8	24,604	0.21%
2024/06/21	14.2	41.73	34.2	41.74	41.90	-20	24,658	-0.08%
2024/06/20	70.8	41.80	31.3	41.78	41.95	39.6	24,702	0.16%
2024/06/19	12.1	41.47	67.3	41.52	41.52	-55.2	24,861	-0.22%
2024/06/18	13.2	40.89	32.3	40.88	40.96	-19.1	24,809	-0.08%
2024/06/17	19.5	40.71	27.4	40.68	40.79	-7.9	25,013	-0.03%
2024/06/14	9.7	40.52	12.2	40.53	40.55	-2.5	25,218	-0.01%
2024/06/13	6.1	40.33	26.4	40.40	40.42	-20.3	25,502	-0.08%
2024/06/12	11.4	39.95	3.8	39.98	39.97	7.7	25,595	0.03%
2024/06/11	28.9	39.96	7.1	39.92	39.95	21.7	25,805	0.08%
2024/06/07	10.5	39.99	21	40.02	40.01	-10.5	25,867	-0.04%
2024/06/06	4	39.99	15.3	40.01	40.05	-11.2	26,073	-0.04%
2024/06/05	91.2	39.89	5	39.96	39.86	86.2	26,194	0.33%
2024/06/04	44.1	40.10	19.5	40.19	40.01	24.6	26,673	0.09%
2024/06/03	19.5	40.28	49.5	40.30	40.32	-30	26,970	-0.11%
2024/05/31	21.4	40.04	42	40.18	39.93	-20.6	27,267	-0.08%
2024/05/30	8.1	40.10	73.4	40.20	40.03	-65.3	27,391	-0.24%
2024/05/29	15.2	40.65	34.5	40.72	40.59	-19.2	27,695	-0.07%
2024/05/28	3.8	40.77	23.5	40.82	40.81	-19.7	27,722	-0.07%
2024/05/27	1.2	40.68	32.5	40.67	40.74	-31.2	27,745	-0.11%
2024/05/24	5.1	39.96	27.4	40.06	40.10	-22.3	27,490	-0.08%
2024/05/23	3.1	40.04	24	40.06	40.01	-21	27,610	-0.08%
2024/05/22	3.4	39.97	54.6	39.98	40.04	-51.2	27,763	-0.18%
2024/05/21	17.4	39.62	16.1	39.59	39.50	1.3	27,717	0.00%
2024/05/20	13	39.58	20	39.56	39.66	-7	27,847	-0.03%
2024/05/17	26.9	39.52	6	39.52	39.51	20.9	28,163	0.07%
2024/05/16	27.8	39.59	53.9	39.62	39.60	-26.1	28,312	-0.09%
2024/05/15	53.6	39.32	43.1	39.47	39.30	10.5	28,593	0.04%
2024/05/14	2.3	39.19	8.5	39.23	39.26	-6.2	29,207	-0.02%
2024/05/13	25.1	39.04	23.8	39.06	39.04	1.3	29,257	0.00%
2024/05/10	9.3	38.90	5	38.95	39.04	4.3	29,446	0.01%
2024/05/09	14.3	38.94	24.1	38.95	38.92	-9.8	29,421	-0.03%
2024/05/08	17.1	39.01	42.1	39.00	39.02	-25	29,501	-0.08%
2024/05/07	15.2	38.86	45.5	38.92	38.97	-30.4	29,676	-0.10%
2024/05/06	0.2	38.78	19.6	38.85	38.88	-19.5	29,727	-0.07%
2024/05/03	5.1	38.57	28	38.66	38.45	-22.9	29,694	-0.08%
2024/05/02	12.1	38.15	4	38.22	38.35	8.1	29,894	0.03%
2024/04/30	14.3	38.34	10	38.34	38.32	4.3	29,995	0.01%
2024/04/29	24.8	38.18	29.9	38.30	38.34	-5.1	30,224	-0.02%
2024/04/26	7.4	37.75	28	37.77	37.69	-20.6	30,421	-0.07%
2024/04/25	58	37.51	22	37.52	37.51	36	30,629	0.12%
2024/04/24	50.2	37.73	13.2	37.75	37.85	37.1	31,019	0.12%
2024/04/23	26.3	37.06	31	37.03	37.12	-4.7	32,830	-0.01%
2024/04/22	66.7	37.05	59	37.07	36.92	7.7	34,650	0.02%
2024/04/19	287.6	37.35	17	37.44	37.27	270.6	34,860	0.78%	大買/鉅額交易
2024/04/18	83.8	38.18	14	38.26	38.18	69.8	33,506	0.21%
2024/04/17	137.2	38.79	22.1	38.92	38.94	115.1	32,984	0.35%	大買/鉅額交易
2024/04/16	262.2	38.62	39.8	38.56	38.49	222.3	32,116	0.69%	大買/鉅額交易
2024/04/15	124.8	39.64	36	39.74	39.62	88.8	30,685	0.29%	大買/
2024/04/12	30.2	39.98	17.2	40.01	39.98	13	30,281	0.04%
2024/04/11	70.7	39.96	20.2	39.98	40.09	50.5	30,433	0.17%
2024/04/10	74.5	40.20	42.4	40.22	40.20	32.1	30,557	0.11%
2024/04/09	38.5	39.99	45.5	40.00	39.99	-7.1	31,635	-0.02%
2024/04/08	70.3	39.83	37.7	39.80	39.92	32.6	31,929	0.10%
2024/04/03	32.3	39.81	15	39.81	39.75	17.3	31,830	0.05%
2024/04/02	45.3	39.82	16	39.84	39.88	29.3	31,934	0.09%