光洋科 (1785)-永豐金-敦南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	60.87	53	61.27	60.70	-48.9	9,242	-0.53%
2025/01/20	2	60.30	3	60.60	60.60	-1	9,305	-0.01%
2025/01/17	3	59.97	3	60.03	60.10	0	9,451	0.00%
2025/01/16	4	59.55	5.2	59.82	60.40	-1.2	9,638	-0.01%
2025/01/15	2	58.75	0	0.00	58.20	2	9,741	0.02%
2025/01/14	1	56.70	0.2	58.17	58.90	0.8	9,801	0.01%
2025/01/13	8.1	57.35	4	57.48	56.10	4.1	10,037	0.04%
2025/01/10	4.2	59.02	1	59.10	59.40	3.2	10,273	0.03%
2025/01/09	1	59.10	1	59.20	59.10	0	10,334	0.00%
2025/01/08	0	0.00	1	61.60	61.20	-1	10,383	-0.01%
2025/01/07	15	61.78	6.1	62.15	61.60	8.9	10,465	0.09%
2025/01/06	1.1	60.92	20.1	60.50	61.40	-19	10,648	-0.18%
2025/01/03	3.1	60.65	2	60.85	60.10	1.1	10,703	0.01%
2025/01/02	0.1	61.65	20	60.90	60.70	-19.9	10,726	-0.19%
2024/12/31	1	61.50	10	61.65	62.70	-9	10,751	-0.08%
2024/12/30	3.1	61.81	1.1	61.90	61.70	2	10,878	0.02%
2024/12/27	1	61.30	0	0.00	61.20	1	10,983	0.01%
2024/12/26	1	62.30	0	0.00	61.70	1	11,074	0.01%
2024/12/25	1	62.10	0	0.00	62.00	1	11,389	0.01%
2024/12/24	1	63.10	5	63.20	62.10	-4	11,966	-0.03%
2024/12/23	1	62.60	3	63.20	62.60	-2	12,159	-0.02%
2024/12/20	4	61.80	2	61.90	61.70	2	12,384	0.02%
2024/12/19	5	61.40	1	61.20	61.50	4	12,830	0.03%
2024/12/18	3.1	62.71	10	62.83	62.40	-7	13,650	-0.05%
2024/12/17	105.8	65.14	140	64.27	64.10	-34.3	14,449	-0.24%	大買/大賣/
2024/12/16	2	65.90	47.2	65.08	64.30	-45.2	15,401	-0.29%
2024/12/13	26.3	68.26	16.8	68.04	67.70	9.5	16,068	0.06%
2024/12/12	38.5	67.93	12.4	67.81	66.60	26.1	16,240	0.16%
2024/12/11	14.1	68.11	25.1	68.12	67.80	-11	16,150	-0.07%
2024/12/10	56.6	68.61	64.6	67.50	67.30	-8	15,923	-0.05%
2024/12/09	117.7	69.05	62.2	68.59	68.40	55.5	15,591	0.36%	大買/
2024/12/06	396.3	67.23	407.3	68.20	67.70	-10.9	14,765	-0.07%	大買/大賣/
2024/12/05	5.7	63.33	6.1	64.10	64.50	-0.3	14,035	0.00%
2024/12/04	0	0.00	4.1	63.28	63.30	-4.1	14,084	-0.03%
2024/12/03	11	63.42	57.2	63.39	63.30	-46.2	14,369	-0.32%
2024/12/02	11.3	59.69	0	60.00	59.90	11.3	14,544	0.08%
2024/11/29	1	58.70	0	0.00	59.50	1	15,583	0.01%
2024/11/28	12	59.02	0	0.00	58.70	12	16,485	0.07%
2024/11/27	1	59.90	17	59.71	59.70	-16	16,518	-0.10%
2024/11/25	6	61.55	10.1	62.16	62.10	-4.1	16,625	-0.02%
2024/11/22	2	61.14	106.1	61.13	60.70	-104.1	16,878	-0.62%	大賣/鉅額交易
2024/11/21	1	60.40	1	60.50	60.50	0	17,085	0.00%
2024/11/20	102	60.39	2	60.20	60.20	100	17,380	0.58%	大買/
2024/11/19	1.1	59.52	3.5	59.36	60.00	-2.4	17,701	-0.01%
2024/11/18	21.2	58.21	80	59.12	57.30	-58.8	18,358	-0.32%
2024/11/15	16	61.22	0	61.10	61.30	16	18,429	0.09%
2024/11/14	7	61.35	0	0.00	60.90	7	18,855	0.04%
2024/11/13	5	64.14	7	64.70	62.50	-2	19,155	-0.01%
2024/11/12	17	64.48	28	63.57	63.90	-11	19,271	-0.06%
2024/11/11	7.1	65.60	350	65.29	65.60	-343	19,266	-1.78%	大賣/鉅額交易
2024/11/08	164	66.71	0.2	66.40	66.00	163.8	19,368	0.85%	大買/鉅額交易
2024/11/07	205.1	66.44	24	66.26	65.70	181.1	19,491	0.93%	大買/鉅額交易
2024/11/06	203	65.46	470.1	65.86	66.10	-267.1	19,474	-1.37%	大買/大賣/鉅額交易
2024/11/05	355.2	65.13	136.2	65.26	64.60	219	19,685	1.11%	大買/大賣/鉅額交易
2024/11/04	4	63.13	11.2	63.73	64.20	-7.2	19,935	-0.04%
2024/11/01	25	60.98	5	62.04	62.40	20	20,156	0.10%
2024/10/30	0.1	62.70	0	0.00	63.10	0.1	20,146	0.00%
2024/10/29	39.1	62.81	73.5	63.25	62.50	-34.5	20,269	-0.17%
2024/10/28	2	64.25	2	63.80	63.90	0	20,332	0.00%
2024/10/25	1	65.40	0	0.00	65.00	1	20,384	0.00%
2024/10/24	6.2	65.69	6.1	65.46	64.90	0.1	20,579	0.00%
2024/10/23	20	66.32	21	66.43	66.20	-1	20,629	0.00%
2024/10/22	12.5	65.76	34	66.19	66.60	-21.5	20,640	-0.10%
2024/10/21	50	65.23	13.1	65.20	65.60	37	20,880	0.18%
2024/10/18	32.1	64.67	18	65.43	64.20	14.1	21,531	0.07%
2024/10/17	22	65.96	37.5	65.02	66.10	-15.5	21,743	-0.07%
2024/10/16	6	63.12	21	62.92	63.10	-15	21,772	-0.07%
2024/10/15	23	63.86	9.3	63.82	63.70	13.7	22,077	0.06%
2024/10/14	8	63.15	109.2	62.55	62.80	-101.2	22,303	-0.45%	大賣/鉅額交易
2024/10/11	149	65.00	40.1	63.48	63.40	109	22,738	0.48%	大買/鉅額交易
2024/10/09	25	63.70	20	64.70	63.00	5	23,195	0.02%
2024/10/08	6	64.03	0	0.00	64.50	6	24,097	0.02%
2024/10/07	19.1	65.26	7	64.34	65.30	12.1	25,135	0.05%
2024/10/04	9.1	64.70	4	64.33	63.20	5.1	26,984	0.02%
2024/10/01	1	66.30	24	65.65	66.10	-23	28,410	-0.08%
2024/09/30	3.1	65.77	11	65.60	65.20	-7.9	30,118	-0.03%
2024/09/27	35.1	67.57	25	66.86	66.40	10.1	30,939	0.03%
2024/09/26	57	69.57	295	68.93	67.30	-238	31,229	-0.76%	大賣/鉅額交易
2024/09/25	240.3	67.85	37	68.07	68.20	203.3	31,016	0.66%	大買/鉅額交易
2024/09/24	72.3	67.12	85	66.95	67.10	-12.7	31,265	-0.04%
2024/09/23	78	69.91	136.3	69.14	68.00	-58.3	31,722	-0.18%	大賣/
2024/09/20	325	69.90	258.3	70.40	69.30	66.7	32,083	0.21%	大買/大賣/
2024/09/19	266.1	69.66	360.6	69.69	70.10	-94.5	32,738	-0.29%	大買/大賣/
2024/09/18	313	68.76	390.6	69.02	67.20	-77.6	33,381	-0.23%	大買/大賣/
2024/09/16	452.7	67.23	259.2	67.42	67.50	193.6	33,291	0.58%	大買/大賣/鉅額交易
2024/09/13	79	63.90	18.2	64.13	64.20	60.8	32,958	0.18%
2024/09/12	6.1	60.36	5.1	60.30	60.30	1.1	33,337	0.00%
2024/09/11	2	58.55	10.1	58.34	59.20	-8.1	33,704	-0.02%
2024/09/10	17	58.76	7.3	58.98	58.20	9.7	34,236	0.03%
2024/09/09	16.2	59.60	31	59.53	59.70	-14.9	34,498	-0.04%
2024/09/06	3.2	60.71	10	60.76	61.00	-6.9	35,303	-0.02%
2024/09/05	8	61.50	42.1	61.73	61.00	-34.1	35,237	-0.10%
2024/09/04	41.4	62.03	118.2	61.86	61.20	-76.8	35,124	-0.22%	大賣/
2024/09/03	90.5	66.87	17	66.72	66.10	73.5	34,854	0.21%
2024/09/02	232.2	68.39	94	67.99	68.30	138.2	34,520	0.40%	大買/鉅額交易
2024/08/30	83	66.56	46.6	66.13	66.20	36.5	33,567	0.11%
2024/08/29	4	62.70	2	62.10	62.90	2	32,735	0.01%
2024/08/28	1.1	62.42	6	62.85	62.90	-5	32,771	-0.02%
2024/08/27	4	62.85	8	62.90	63.10	-4	32,892	-0.01%
2024/08/26	31	63.96	18	64.60	63.10	13	33,215	0.04%
2024/08/23	12.4	61.29	35.1	61.23	63.30	-22.8	33,316	-0.07%
2024/08/22	68.2	64.00	43	63.51	62.70	25.2	33,218	0.08%
2024/08/21	62.7	64.37	70	64.74	65.00	-7.3	32,994	-0.02%
2024/08/20	66.7	65.32	68.5	65.18	65.20	-1.8	32,695	-0.01%
2024/08/19	51.2	63.43	42	63.30	62.90	9.2	32,098	0.03%
2024/08/16	55	63.63	39.2	62.94	62.90	15.8	32,031	0.05%
2024/08/15	49.2	62.20	17.1	62.35	62.90	32.1	31,861	0.10%
2024/08/14	10	60.42	9.1	59.84	59.80	0.9	31,642	0.00%
2024/08/13	5	58.66	8	58.74	58.90	-3	31,516	-0.01%
2024/08/12	20	58.25	63	57.66	58.70	-43	31,507	-0.14%
2024/08/09	12.2	58.66	112	58.86	58.20	-99.8	31,370	-0.32%	大賣/
2024/08/08	6	58.07	0	0.00	57.70	6	31,136	0.02%
2024/08/07	152.2	59.16	135	58.77	59.60	17.2	31,012	0.06%	大買/大賣/
2024/08/06	251	57.06	189.1	56.21	57.30	61.9	30,666	0.20%	大買/大賣/
2024/08/05	50	56.36	67.2	56.18	55.60	-17.2	30,313	-0.06%
2024/08/02	61	61.98	75	61.53	61.40	-14	30,055	-0.05%
2024/08/01	35	64.27	9.2	64.13	63.50	25.8	29,954	0.09%
2024/07/31	40.1	63.70	2	64.00	63.20	38.1	29,836	0.13%
2024/07/30	19.1	61.52	25	61.76	63.00	-5.9	29,745	-0.02%
2024/07/29	32.1	62.34	42	64.04	60.90	-10	29,633	-0.03%
2024/07/26	23.1	63.02	42.1	62.63	63.00	-19	29,378	-0.06%
2024/07/23	27.1	64.88	27	64.83	64.90	0.1	29,187	0.00%
2024/07/22	111.7	63.94	77.3	64.22	63.20	34.5	28,974	0.12%	大買/
2024/07/19	39.8	66.96	457.2	65.20	65.00	-417.4	28,585	-1.46%	大賣/鉅額交易
2024/07/18	102.3	70.58	139.6	70.71	71.40	-37.3	27,870	-0.13%	大買/大賣/
2024/07/17	293	71.89	12	71.80	71.50	281	27,380	1.03%	大買/鉅額交易
2024/07/16	77.6	71.92	25	70.68	70.20	52.6	27,095	0.19%
2024/07/15	15.2	71.79	25	71.54	71.10	-9.8	26,835	-0.04%
2024/07/12	139.1	73.96	246.3	72.98	72.20	-107.2	26,557	-0.40%	大買/大賣/鉅額交易
2024/07/11	87.1	75.16	201.2	75.13	74.90	-114.1	26,162	-0.44%	大賣/鉅額交易
2024/07/10	130	73.45	156.4	74.65	74.00	-26.4	25,597	-0.10%	大買/大賣/
2024/07/09	50.2	74.14	40.1	72.52	71.90	10.1	25,082	0.04%
2024/07/08	225.1	74.97	1,177.3	77.05	73.40	-952.3	24,072	-3.96%	大買/大賣/鉅額交易
2024/07/05	955	72.32	902.5	72.62	75.30	52.5	22,209	0.24%	大買/大賣/
2024/07/04	1,210.3	70.11	746.5	68.39	68.50	463.9	20,746	2.24%	大買/大賣/鉅額交易
2024/07/03	709.2	65.68	126	67.29	66.80	583.2	19,086	3.06%	大買/大賣/鉅額交易
2024/07/02	36	63.37	358	62.60	63.10	-322	18,279	-1.76%	大賣/鉅額交易
2024/07/01	35.2	64.78	124.2	64.27	64.00	-89	17,710	-0.50%	大賣/
2024/06/28	122	66.20	134.1	65.47	65.30	-12.1	17,412	-0.07%	大買/大賣/
2024/06/27	79.6	65.27	48.1	66.30	65.30	31.5	17,079	0.18%
2024/06/26	220.3	68.67	208	68.28	67.50	12.2	16,665	0.07%	大買/大賣/
2024/06/25	301.9	67.15	339.2	64.79	69.00	-37.3	16,317	-0.23%	大買/大賣/
2024/06/24	274.2	67.53	334.2	67.22	66.50	-60	14,978	-0.40%	大買/大賣/
2024/06/21	871.2	62.88	701.5	63.19	66.20	169.7	13,527	1.25%	大買/大賣/鉅額交易
2024/06/20	254.2	60.00	401.3	60.27	60.20	-147.1	12,674	-1.16%	大買/大賣/鉅額交易
2024/06/19	874	59.32	437.5	58.14	58.00	436.6	12,249	3.56%	大買/大賣/鉅額交易
2024/06/18	193	57.37	93.3	56.97	56.60	99.8	11,938	0.84%	大買/
2024/06/17	108.1	55.37	34.3	55.59	55.70	73.8	12,113	0.61%	大買/
2024/06/14	15.4	53.11	39	52.78	52.20	-23.6	11,714	-0.20%
2024/06/13	125	52.54	77.3	52.50	53.40	47.8	11,331	0.42%	大買/
2024/06/12	1	48.45	0	0.00	48.55	1	10,444	0.01%
2024/06/07	16	49.50	8	49.04	49.45	8	10,442	0.08%
2024/06/06	6	47.52	78.7	48.02	47.75	-72.7	10,370	-0.70%
2024/06/05	2	47.60	55	48.27	47.75	-53	10,350	-0.51%
2024/06/04	16	49.48	14	49.74	48.90	2	10,442	0.02%
2024/06/03	44	49.23	39	48.91	48.85	5	10,868	0.05%
2024/05/31	30	49.49	7	49.58	49.75	23	10,827	0.21%
2024/05/30	175	51.15	52.6	50.82	50.40	122.5	10,703	1.14%	大買/鉅額交易
2024/05/29	12	49.40	12	50.50	50.30	0	10,433	0.00%
2024/05/28	1	47.65	7.1	48.20	48.15	-6.1	10,051	-0.06%
2024/05/27	18	47.36	2	48.00	47.65	16	9,949	0.16%
2024/05/24	11	46.49	0	0.00	46.70	11	9,928	0.11%
2024/05/23	1	46.95	13	47.03	47.10	-12	9,946	-0.12%
2024/05/22	1.1	46.94	16	47.64	47.80	-14.9	9,843	-0.15%
2024/05/21	10	46.25	6.1	46.33	46.95	3.9	9,706	0.04%
2024/05/20	1	45.45	1	45.30	44.50	0	9,498	0.00%
2024/05/17	3	43.90	1	43.95	43.80	2	9,342	0.02%
2024/05/16	14	45.44	0	0.00	44.90	14	9,325	0.15%
2024/05/15	1	44.55	0	0.00	44.60	1	9,491	0.01%
2024/05/09	5	43.81	222	43.91	43.00	-217	9,551	-2.27%	大賣/鉅額交易
2024/05/08	21	44.05	2	44.05	44.45	19	9,508	0.20%
2024/05/07	7	42.73	0	0.00	42.80	7	9,450	0.07%
2024/05/06	4.3	43.01	2	43.45	43.15	2.3	9,433	0.02%
2024/05/03	0	0.00	1	44.25	43.40	-1	9,391	-0.01%
2024/05/02	0	0.00	5	44.65	44.70	-5	9,343	-0.05%
2024/04/30	3	44.63	0.4	44.75	44.50	2.6	9,349	0.03%
2024/04/29	2	44.70	6	44.27	45.00	-4	9,405	-0.04%
2024/04/26	3	44.63	0	0.00	44.40	3	9,390	0.03%
2024/04/25	0.1	44.55	0	0.00	44.40	0.1	9,368	0.00%
2024/04/23	0	0.00	21	44.06	44.15	-21	9,307	-0.23%
2024/04/22	1.1	44.74	14	44.59	44.20	-12.9	9,274	-0.14%
2024/04/19	3	46.38	16	46.12	46.25	-13	9,165	-0.14%
2024/04/18	1.1	48.49	35	48.01	47.80	-33.9	8,999	-0.38%
2024/04/17	6	49.20	11	48.90	48.95	-5	8,892	-0.06%
2024/04/16	16	48.23	16	48.76	47.30	0	8,740	0.00%
2024/04/15	122	50.29	148.1	50.37	48.75	-26.1	8,511	-0.31%	大買/大賣/
2024/04/12	11.1	49.17	5.2	48.83	48.75	5.9	8,019	0.07%
2024/04/11	13	48.15	39	48.12	48.10	-26	7,909	-0.33%
2024/04/10	226.5	50.23	32.2	49.32	49.05	194.3	7,808	2.49%	大買/鉅額交易
2024/04/09	4.2	49.62	41.2	49.53	49.60	-37	7,656	-0.48%
2024/04/08	22	48.36	1	48.40	48.70	21	7,433	0.28%
2024/04/03	7	47.58	415	47.19	47.90	-408	7,262	-5.62%	大賣/鉅額交易
2024/04/02	8	48.79	5	48.05	47.85	3	7,177	0.04%
2024/04/01	42	49.62	7	48.74	48.55	35	7,064	0.50%
2024/03/29	5.3	49.21	30	49.25	49.55	-24.7	6,895	-0.36%
2024/03/28	49.4	50.49	27	51.18	49.55	22.4	6,529	0.34%
2024/03/27	12.2	49.51	7.4	50.09	50.10	4.8	5,985	0.08%
2024/03/26	17	48.52	0	0.00	47.40	17	5,732	0.30%
2024/03/25	37.6	48.84	20	47.85	48.60	17.6	5,586	0.31%
2024/03/22	38.1	49.39	11	49.54	49.00	27.1	5,434	0.50%
2024/03/21	209.7	50.73	165	50.83	50.00	44.7	5,201	0.86%	大買/大賣/
2024/03/20	508.1	48.99	109.1	49.57	49.55	399.1	4,624	8.63%	大買/大賣/鉅額交易
2024/03/19	50	46.51	18	46.42	46.25	32	3,990	0.80%
2024/03/18	0	0.00	16.1	44.59	44.95	-16.1	3,809	-0.42%
2024/03/14	3	43.75	12	43.50	44.25	-9	3,720	-0.24%
2024/03/12	0	0.00	3	43.37	43.70	-3	3,626	-0.08%
2024/03/11	9	43.19	23	43.30	42.90	-14	3,608	-0.39%
2024/03/08	5.6	45.17	20	44.06	44.00	-14.4	3,594	-0.40%
2024/03/07	29.3	47.45	21	46.98	46.20	8.3	3,465	0.24%
2024/03/06	57	45.09	5	45.12	45.90	52	2,950	1.76%
2024/03/05	5	45.23	0	44.85	44.85	5	2,880	0.17%
2024/03/04	2	45.23	13	45.24	45.30	-11	2,797	-0.39%
2024/03/01	4	44.18	0	44.15	43.90	4	2,656	0.15%
2024/02/29	3	44.08	1	44.05	44.25	2	2,641	0.08%
2024/02/27	0	0.00	4	44.23	43.40	-4	2,606	-0.15%
2024/02/26	16	44.54	5	44.25	44.50	11	2,614	0.42%
2024/02/23	5	42.79	0	0.00	42.65	5	2,586	0.19%
2024/02/22	31	43.60	48	43.70	43.35	-17	2,538	-0.67%
2024/02/21	1	44.00	8	44.31	44.50	-7	2,499	-0.28%
2024/02/20	10	43.85	1	43.25	43.50	9	2,392	0.38%
2024/02/19	22	43.34	4	43.46	43.35	18	2,339	0.77%
2024/02/16	13	44.38	4	44.56	44.15	9	2,236	0.40%
2024/02/15	3	40.95	1	42.25	42.15	2	1,977	0.10%
2024/02/02	0.4	39.23	0	0.00	39.05	0.4	1,805	0.02%