台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,888
  • 產業
    上市 汽車類股
  • 731人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕隆 (2201)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.167.90468.4068.203.14,3470.07%
2024/03/270.367.6600.0067.300.34,4800.01%
2024/03/26867.3500.0067.1084,6340.17%
2024/03/251.168.3100.0068.101.14,6370.02%
2024/03/222.168.00568.1668.30-2.94,690-0.06%
2024/03/214.167.780.568.2067.803.64,7920.07%
2024/03/206.167.790.267.9067.705.94,9490.12%
2024/03/1923.268.670.368.6068.3022.94,9830.46%
2024/03/180.469.5000.0069.500.45,1360.01%
2024/03/15468.9000.0068.5045,1580.08%
2024/03/1412.169.92170.5069.8011.15,1610.21%
2024/03/133.270.911369.9269.70-9.85,145-0.19%
2024/03/122170.69670.9771.90155,0960.29%
2024/03/111.567.78766.9067.60-5.54,959-0.11%
2024/03/0818.967.895.867.5867.1013.14,9480.26%
2024/03/0728.469.118.269.1168.9020.24,8640.42%
2024/03/06770.3000.0070.1074,8200.15%
2024/03/05370.600.270.7070.402.84,9450.06%
2024/03/040.470.40370.9370.80-2.64,943-0.05%
2024/03/01271.05271.2070.7004,9360.00%
2024/02/294.168.742470.5070.70-19.94,946-0.40%
2024/02/2725.269.4600.0069.4025.24,9020.51%
2024/02/263.570.560.370.7070.603.14,9060.06%
2024/02/2310.571.97371.2771.207.54,9780.15%
2024/02/2200.00671.0370.90-65,036-0.12%
2024/02/215.171.10171.1070.804.15,1950.08%
2024/02/20371.57371.1370.9005,2930.00%
2024/02/191971.86871.9372.20115,3030.21%
2024/02/16169.90170.0069.9005,3340.00%
2024/02/15668.98368.7068.7035,3420.06%
2024/02/05769.163.768.8069.303.45,3540.06%
2024/02/021569.74870.0469.1075,4510.13%
2024/02/0100.00970.4670.70-95,480-0.16%
2024/01/291270.081670.4369.80-45,541-0.07%
2024/01/26269.9500.0069.8025,5990.04%
2024/01/25769.79170.1069.7065,6750.11%
2024/01/24370.333070.8570.80-275,723-0.47%
2024/01/232.268.712769.1769.60-24.85,865-0.42%
2024/01/2227.168.98168.6068.6026.15,9040.44%
2024/01/19368.70568.7869.10-26,009-0.03%
2024/01/18467.65367.7368.5016,0910.02%
2024/01/176.468.44568.1467.701.46,1630.02%
2024/01/1612.370.04469.8569.808.36,1130.14%
2024/01/15170.70670.8770.90-56,215-0.08%
2024/01/121.170.7200.0070.701.16,4350.02%
2024/01/11270.95271.0070.7006,5570.00%
2024/01/10769.93770.4370.2006,9410.00%
2024/01/0910.271.113.170.9170.907.17,1540.10%
2024/01/08172.4000.0072.3017,6910.01%
2024/01/051.172.6100.0072.401.18,9130.01%
2024/01/044.272.6900.0072.604.29,2300.05%
2024/01/03973.79173.7073.1089,2850.09%
2024/01/02475.1000.0074.8049,2650.04%
2023/12/29374.8721.175.0574.80-18.19,295-0.19%
2023/12/28374.572974.4574.60-269,415-0.28%
2023/12/270.173.35573.2073.30-4.99,442-0.05%
2023/12/268.172.6900.0072.708.19,5450.08%
2023/12/25372.6300.0072.8039,7550.03%
2023/12/2218.372.67773.5072.2011.39,9440.11%
2023/12/2139.472.77373.2372.7036.49,8490.37%
2023/12/20173.90174.4074.1009,8980.00%
2023/12/197.574.0000.0074.007.59,9350.08%
2023/12/1819.374.851.274.9274.40189,9950.18%
2023/12/1535.376.00475.6075.5031.310,1880.31%
2023/12/140.177.20277.1577.30-210,213-0.02%
2023/12/1336.176.30776.2176.0029.110,1710.29%
2023/12/12177.80378.1777.80-210,053-0.02%
2023/12/11277.95378.1378.00-110,108-0.01%
2023/12/08277.20277.6077.20010,1560.00%
2023/12/072.277.51178.1077.601.110,1860.01%
2023/12/060.177.161177.9077.80-10.910,240-0.11%
2023/12/04077.001077.0076.50-1010,336-0.10%
2023/12/01177.00877.1177.10-710,458-0.07%
2023/11/3024.276.66576.8076.9019.210,6620.18%
2023/11/293178.4030.177.9077.900.911,1710.01%
2023/11/28477.75378.2778.40111,5650.01%
2023/11/273.277.5700.0077.103.211,7590.03%
2023/11/24178.00878.4878.50-712,164-0.06%
2023/11/229.177.79577.9477.704.112,4530.03%
2023/11/217.178.932479.1079.00-1712,370-0.14%
2023/11/2029.378.43178.4978.0028.312,2790.23%
2023/11/179.179.941180.1580.20-212,116-0.02%
2023/11/163.378.98479.1079.10-0.812,025-0.01%
2023/11/15578.8629.179.1278.50-24.111,968-0.20%
2023/11/14877.13277.8577.90611,8580.05%
2023/11/13377.27377.3777.60011,8690.00%
2023/11/1014.477.3000.0077.1014.411,8830.12%
2023/11/09178.40179.2079.20011,8570.00%
2023/11/086.178.74179.5078.605.112,0010.04%
2023/11/074.178.5812.278.8979.10-8.212,008-0.07%
2023/11/064.179.053.178.8478.80112,0360.01%
2023/11/03178.2020.178.3578.20-19.112,143-0.16%
2023/11/02176.307.177.2077.40-6.112,086-0.05%
2023/11/012575.080.274.3375.0024.812,0090.21%
2023/10/3131.175.7248.175.8774.10-1711,946-0.14%
2023/10/30376.9717.377.2276.90-14.311,861-0.12%
2023/10/2736.177.472378.5577.3013.111,8900.11%
2023/10/2622.478.611479.2578.208.411,9570.07%
2023/10/251280.161680.8380.10-411,962-0.03%
2023/10/2427.278.7828.378.3579.00-1.112,043-0.01%
2023/10/2332.478.041678.5577.8016.412,0660.14%
2023/10/2020.479.08279.4079.1018.412,1420.15%
2023/10/1943.380.823780.3581.406.312,0520.05%
2023/10/1842.381.123682.2480.106.312,0690.05%
2023/10/1735.582.30481.4081.1031.511,8080.27%
2023/10/1618.184.7020.185.2283.00-211,705-0.02%
2023/10/13130.887.5612287.2885.108.811,3400.08% 大買/大賣/
2023/10/12881.3840.283.0584.00-32.210,331-0.31%
2023/10/112479.7724.978.7878.80-0.910,484-0.01%
2023/10/061.178.83379.0078.90-1.910,709-0.02%
2023/10/05678.636478.5078.40-5810,747-0.54%
2023/10/0433.678.7627.178.4278.406.510,7770.06%
2023/10/0316.780.93180.8080.5015.710,6700.15%
2023/10/021182.481382.0582.00-210,679-0.02%
2023/09/2839.584.4122.184.3383.0017.410,7760.16%
2023/09/279.585.1333.485.3686.00-23.910,746-0.22%
2023/09/26584.061.184.6783.703.910,6210.04%
2023/09/252184.552784.8484.30-610,678-0.06%
2023/09/222582.222981.7582.50-410,638-0.04%
2023/09/212881.54280.6080.602610,6130.25%
2023/09/2024.384.3110.583.1782.2013.810,6240.13%
2023/09/1933.785.0029.184.7484.604.610,4500.04%
2023/09/18882.95583.9083.30310,3350.03%
2023/09/151883.26183.1082.901710,3800.16%
2023/09/144483.872183.8083.802310,4120.22%
2023/09/131183.011982.9683.90-810,425-0.08%
2023/09/124281.344481.6081.30-210,631-0.02%
2023/09/1129.881.763083.0981.20-0.210,6470.00%
2023/09/0829.183.999.682.8982.6019.510,6280.18%
2023/09/071284.066.484.3284.505.610,6320.05%
2023/09/0624.183.51483.8883.2020.110,6180.19%
2023/09/0524.585.0114.284.7885.2010.310,5930.10%
2023/09/0454.287.3785.486.8385.70-31.210,510-0.30%
2023/09/0116.784.0642.685.3585.30-25.99,982-0.26%
2023/08/311183.6018.683.7983.40-7.69,779-0.08%
2023/08/308280.7711481.9983.70-329,882-0.32% 大賣/
2023/08/2911.378.4056.177.9479.80-44.89,712-0.46%
2023/08/282977.151677.3175.701310,0840.13%
2023/08/251775.17375.0075.001410,4090.13%
2023/08/241074.53574.6674.50511,4320.04%
2023/08/23474.88174.7074.70311,5290.03%
2023/08/223.775.17174.3074.302.711,6630.02%
2023/08/2100.00875.3575.40-811,977-0.07%
2023/08/183.175.14774.6474.70-3.912,263-0.03%
2023/08/176.274.90875.2175.60-1.812,610-0.01%
2023/08/168.173.266.273.6673.201.912,9600.01%
2023/08/15874.39274.0574.30613,0370.05%
2023/08/1436.374.789.274.1873.4027.113,2530.20%
2023/08/1110.177.65177.8077.509.113,4870.07%
2023/08/1010.578.1934.377.9377.90-23.813,636-0.17%
2023/08/092780.40981.7379.201813,6590.13%
2023/08/086.280.15379.7379.703.213,6660.02%
2023/08/072280.45380.5080.501913,8520.14%
2023/08/041080.2900.0080.701013,9570.07%
2023/08/027.380.37680.5580.101.313,9970.01%
2023/08/01881.74981.4281.00-113,969-0.01%
2023/07/312282.631982.6482.00313,9570.02%
2023/07/2832.180.9527.281.3481.604.913,9180.04%
2023/07/27280.602580.6881.00-2313,982-0.16%
2023/07/2626.278.43179.4077.7025.213,8950.18%
2023/07/253279.423179.9179.80113,9360.01%
2023/07/243176.731776.4576.201413,8730.10%
2023/07/2113.977.705277.6277.40-38.113,893-0.27%
2023/07/2020.178.47778.4678.2013.114,0100.09%
2023/07/199.879.601479.9979.00-4.213,983-0.03%
2023/07/1861.283.2744.780.4080.2016.514,1650.12%
2023/07/1727.885.1833.284.9384.40-5.414,604-0.04%
2023/07/1481.386.9364.786.1785.5016.615,0270.11%
2023/07/1311.483.1424.882.8884.00-13.415,484-0.09%
2023/07/1219.280.4739.480.0880.20-20.215,701-0.13%
2023/07/11781.3112.180.8780.00-5.216,083-0.03%
2023/07/1020.281.81481.6881.3016.216,4010.10%
2023/07/0711.882.511083.3582.301.816,3940.01%
2023/07/0624.583.0533.783.6183.50-9.216,360-0.06%
2023/07/056.182.2111.382.3781.80-5.316,184-0.03%
2023/07/0412.582.631482.9082.40-1.616,023-0.01%
2023/07/0346.182.121182.3681.8035.116,0170.22%
2023/06/3037.383.4236.182.1182.601.215,9750.01%
2023/06/293.280.63481.3480.50-0.815,906-0.01%
2023/06/28881.0716281.8880.80-15415,888-0.97% 大賣/鉅額交易
2023/06/2716.180.33206.180.2879.40-19015,857-1.20% 大賣/鉅額交易
2023/06/2612.181.1020.181.5782.00-815,917-0.05%
2023/06/2119.682.43482.4482.0015.616,0070.10%
2023/06/2011.582.691083.8383.101.516,0090.01%
2023/06/1923.283.231583.5683.408.216,0670.05%
2023/06/1663.885.9313.488.3783.7050.516,2680.31%
2023/06/1514.487.47487.6887.7010.416,0500.06%
2023/06/14887.18687.8887.40216,0920.01%
2023/06/1321.187.691488.1887.107.116,2610.04%
2023/06/1224.187.287.287.1586.8016.916,4860.10%
2023/06/0918.287.42113.587.0987.80-95.316,587-0.57% 大賣/
2023/06/0822.887.761288.2987.1010.816,8940.06%
2023/06/071389.184989.4589.70-3617,277-0.21%
2023/06/0642.189.3765.989.4788.50-23.817,427-0.14%
2023/06/05102.392.5735.691.2190.6066.717,4630.38% 大買/
2023/06/0222.590.62107.290.7190.60-84.717,273-0.49% 大賣/
2023/06/01277.690.45228.590.4089.6049.117,1100.29% 大買/大賣/
2023/05/3198.785.706286.4387.6036.716,7300.22%
2023/05/30241.385.70321.285.9586.60-8016,779-0.48% 大買/大賣/
2023/05/299283.345082.8882.804216,1890.26%
2023/05/267783.028982.4582.20-1216,720-0.07%
2023/05/258684.0217084.1283.40-8416,790-0.50% 大賣/
2023/05/2410583.5767.284.4585.3037.816,7840.23% 大買/
2023/05/23103.284.21120.984.2683.70-17.716,779-0.11% 大買/大賣/
2023/05/22134.283.4210783.2384.2027.216,6250.16% 大買/大賣/
2023/05/196281.264781.2080.401516,6050.09%
2023/05/1869.181.0378.981.8081.80-9.917,232-0.06%
2023/05/1712280.6315580.7881.10-3317,202-0.19% 大買/大賣/
2023/05/1611278.5811378.8679.60-116,929-0.01% 大買/大賣/
2023/05/153177.572877.1576.70316,9750.02%
2023/05/1249.277.572476.6778.3025.217,5220.14%
2023/05/1149.277.572476.6775.9025.217,6050.14%
2023/05/101478.781678.7579.10-217,858-0.01%
2023/05/0917.277.70677.5877.1011.218,0400.06%
2023/05/082077.893277.8878.10-1218,373-0.07%
2023/05/051577.65677.6577.40919,1170.05%
2023/05/0437.177.282277.3977.8015.120,1270.08%
2023/05/0331.178.4913.578.4577.6017.620,6290.09%
2023/05/02780.36780.6780.00021,9950.00%
2023/04/283880.9966.581.4380.60-28.522,329-0.13%
2023/04/2739.179.674480.5780.50-4.922,911-0.02%
2023/04/261078.961679.5179.80-623,222-0.03%
2023/04/2564.580.2465.179.3878.50-0.623,2240.00%
2023/04/242980.392079.6780.90923,2680.04%
2023/04/2166.180.509879.9980.30-31.923,333-0.14%
2023/04/20188.280.427581.8982.00113.223,3000.49% 大買/鉅額交易
2023/04/197884.7451.183.8783.2026.923,4300.11%
2023/04/1812784.66193.784.3285.70-66.723,376-0.29% 大買/大賣/
2023/04/175681.0049.881.2981.806.222,7460.03%
2023/04/1434.277.375179.0779.10-16.822,664-0.07%
2023/04/1342.577.948878.1077.60-45.522,469-0.20%
2023/04/12475.2529.375.3075.60-25.322,228-0.11%
2023/04/11675.3226.975.2074.70-20.922,378-0.09%
2023/04/1023.174.552.274.7774.8020.922,4420.09%
2023/04/07473.881774.1774.30-1322,682-0.06%
2023/04/0637.273.502773.9473.7010.222,9460.04%
2023/03/3112.275.29476.1075.208.223,0970.04%
2023/03/3029.376.723776.4276.50-7.723,290-0.03%
2023/03/29374.90975.1475.60-623,597-0.03%
2023/03/283875.163074.9174.50824,1350.03%
2023/03/2762.276.7524.976.8175.5037.324,2510.15%
2023/03/2412.678.112978.5378.80-16.524,380-0.07%
2023/03/23777.071077.0777.50-324,792-0.01%
2023/03/2239.277.2815.277.0576.402425,5200.09%
2023/03/2116.277.595678.1377.30-39.825,958-0.15%
2023/03/206.175.65475.8075.802.126,5830.01%
2023/03/17875.301575.2575.70-726,757-0.03%
2023/03/163775.073473.9473.90327,1430.01%
2023/03/154776.6961.176.8675.90-14.127,463-0.05%
2023/03/1426.475.007475.0075.50-47.727,639-0.17%
2023/03/13118.473.955474.5676.0064.427,8050.23% 大買/
2023/03/1054.172.7633.473.9072.4020.728,0350.07%
2023/03/094276.639276.0976.00-5028,440-0.18%
2023/03/0853.377.579.377.6177.604429,5890.15%
2023/03/07979.0921.379.3479.20-12.331,679-0.04%
2023/03/06978.9015.278.9779.00-6.232,545-0.02%
2023/03/0330.378.402378.1778.107.333,5800.02%
2023/03/02111.279.1877.980.4178.8033.333,8090.10% 大買/
2023/03/01103.182.6839.782.2581.6063.434,3310.18% 大買/
2023/02/2447.481.23123.281.3081.30-75.834,926-0.22% 大賣/
2023/02/2317.379.545279.5680.00-34.735,006-0.10%
2023/02/2279.278.571478.2078.1065.235,0780.19%
2023/02/213281.054681.2780.90-1435,210-0.04%
2023/02/203980.4543.180.3980.60-4.135,453-0.01%
2023/02/173880.583280.6880.00636,1090.02%
2023/02/1610481.8879.781.4581.5024.336,2320.07% 大買/
2023/02/1545.178.4566.178.2377.90-2135,580-0.06%
2023/02/146177.525077.4177.201135,3840.03%
2023/02/1360.177.932377.5277.503735,3650.10%
2023/02/1018.378.6558.978.5279.00-40.635,162-0.12%
2023/02/0939.877.449.177.0276.9030.834,5800.09%
2023/02/0864.676.7870.277.2077.80-5.634,426-0.02%
2023/02/0747.177.51978.1477.8038.134,0450.11%
2023/02/0692.278.627477.4477.5018.233,8090.05%
2023/02/0393.278.965679.0178.1037.233,4860.11%
2023/02/02139.681.7965.280.2879.5074.432,7790.23% 大買/
2023/02/0151.282.8256.283.4384.50-531,891-0.02%
2023/01/31135.780.15159.280.3282.90-23.531,435-0.07% 大買/大賣/
2023/01/301374.389275.6978.10-7930,031-0.26%
2023/01/17136.270.56129.270.4971.00729,8930.02% 大買/大賣/
2023/01/1617.168.1957.168.3469.20-4029,626-0.14%
2023/01/13566.801766.9066.80-1229,718-0.04%
2023/01/123566.513666.0066.20-129,6840.00%
2023/01/118.466.811966.9566.50-10.729,471-0.04%
2023/01/103767.735.167.6267.2031.929,3880.11%
2023/01/099568.31100.167.8768.20-5.129,198-0.02%
2023/01/063766.059966.0766.20-6228,481-0.22%
2023/01/054165.353065.6565.701127,9890.04%
2023/01/0484.365.2156.264.9465.7028.127,6980.10%
2023/01/032262.623763.0563.20-1527,350-0.05%
2022/12/301161.953162.1262.00-2027,175-0.07%
2022/12/291659.891361.0261.40327,0610.01%
2022/12/282561.661661.8661.60926,8920.03%
2022/12/273661.715561.9861.90-1926,747-0.07%
2022/12/262060.152560.6761.10-526,468-0.02%
2022/12/2343.158.952259.1459.1021.126,1970.08%
2022/12/222659.912160.5059.70525,9540.02%
2022/12/2149.860.803060.3460.0019.825,7200.08%
2022/12/2097.163.1349.162.7661.404825,3700.19%
2022/12/1927.164.173064.3864.20-324,857-0.01%
2022/12/1651.564.327.264.6264.1044.324,6540.18%
2022/12/155067.3722.767.1566.5027.324,3820.11%
2022/12/1470.167.0382.167.3466.80-1223,822-0.05%
2022/12/1379.365.503565.2165.0044.323,0620.19%
2022/12/128264.95142.365.8266.60-60.322,467-0.27% 大賣/
2022/12/0931.662.352162.5962.3010.621,5930.05%
2022/12/0851.162.7026.162.9063.002521,3380.12%
2022/12/0757.363.62864.6863.4049.320,9010.24%
2022/12/0671.365.1226.565.4464.9044.820,3730.22%
2022/12/056066.7936.367.1466.9023.719,8930.12%
2022/12/0286.167.4314.567.8366.7071.619,5760.37%
2022/12/01125.567.6911966.9867.906.518,9490.03% 大買/大賣/
2022/11/302365.1934.164.8165.20-11.118,126-0.06%
2022/11/29151.866.79450.364.4463.70-298.516,812-1.78% 大買/大賣/鉅額交易
2022/11/283662.496862.6564.80-3214,714-0.22%
2022/11/2511360.006659.6460.604714,0890.33% 大買/
2022/11/242157.1924.157.2957.70-3.112,958-0.02%
2022/11/238656.8347.556.6157.1038.612,5210.31%
2022/11/2233.354.7314.254.2054.9019.211,5410.17%
2022/11/216651.9140.152.6254.1025.910,5870.24%
2022/11/189.349.11249.0549.207.39,9330.07%
2022/11/1710.250.871551.7350.20-4.89,704-0.05%
2022/11/1632.250.151750.6050.9015.29,2570.16%
2022/11/151850.293050.7151.10-128,791-0.14%
2022/11/141048.6449.248.3249.50-39.27,961-0.49%
2022/11/11144.802744.9545.00-267,484-0.35%
2022/11/10444.78745.3744.40-37,462-0.04%
2022/11/09945.332445.7844.80-157,416-0.20%
2022/11/08245.58345.6045.35-17,303-0.01%
2022/11/07645.641245.5945.75-67,330-0.08%
2022/11/04644.08345.0745.0537,3100.04%
2022/11/03444.85244.2144.4527,2700.03%
2022/11/02245.28145.6545.2017,3370.01%
2022/11/016.345.20145.4045.605.37,5860.07%
2022/10/31445.70945.7845.60-57,566-0.07%
2022/10/28846.05346.0745.7557,5560.07%
2022/10/271246.17645.6846.5567,4470.08%
2022/10/262044.71744.7244.40137,3310.18%
2022/10/251644.581044.4544.3067,2070.08%
2022/10/2459.246.0174.645.6146.00-15.46,936-0.22%
2022/10/218044.257243.9945.0586,5160.12%
2022/10/203441.334141.2241.35-75,996-0.12%
2022/10/194643.54843.2943.00385,9650.64%
2022/10/18343.06843.4942.80-56,023-0.08%
2022/10/17643.4345.143.3743.45-39.16,156-0.64%
2022/10/1400.003542.4242.80-356,177-0.57%
2022/10/13242.28842.2641.05-66,136-0.10%
2022/10/121140.9400.0041.05116,0710.18%
2022/10/116441.091440.8640.80506,1750.81%
2022/10/07441.381642.7642.90-126,221-0.19%
2022/10/062.541.65441.9341.25-1.56,295-0.02%
2022/10/052.341.30141.4041.201.36,6460.02%
2022/10/04041.452041.2441.20-206,824-0.29%
2022/10/031341.0600.0040.75137,0320.18%
2022/09/30640.6500.0041.0567,1620.08%
2022/09/29241.4000.0041.5527,2320.03%
2022/09/2814.141.7500.0041.2014.17,3550.19%
2022/09/27342.872242.8142.65-197,378-0.26%
2022/09/26642.441641.8641.85-107,436-0.13%
2022/09/23142.903543.1142.85-347,635-0.45%
2022/09/222042.731742.2043.4537,8230.04%
2022/09/212142.79242.7042.60198,0310.24%
2022/09/20343.202442.6043.30-218,266-0.25%
2022/09/19142.2000.0041.9518,5370.01%
2022/09/1600.00142.1041.95-18,792-0.01%
2022/09/15342.0500.0042.0539,5480.03%
2022/09/14741.67142.3042.2069,9690.06%
2022/09/131342.13142.1042.151210,4740.11%
2022/09/122242.341242.2642.301010,6610.09%
2022/09/08142.30242.2542.35-110,844-0.01%
2022/09/07741.94142.1541.85611,0400.05%
2022/09/06742.71342.7042.05411,0570.04%
2022/09/051144.1811.143.5743.40-0.111,0330.00%
2022/09/025.142.91643.4943.85-0.911,015-0.01%
2022/09/014443.0316.143.1043.2027.910,8040.26%
2022/08/31141.0056.140.8041.25-55.110,484-0.53%
2022/08/300.140.4500.0040.600.110,4890.00%
2022/08/292040.35140.1040.151910,5230.18%
2022/08/263540.63540.7341.003010,5370.28%
2022/08/259.240.021140.1139.85-1.810,558-0.02%
2022/08/24340.8030.140.7640.70-27.110,758-0.25%
2022/08/23240.8000.0040.85210,8170.02%
2022/08/22840.8800.0040.85810,8470.07%
2022/08/19641.55641.3541.30010,8090.00%
2022/08/181041.5300.0041.501010,8670.09%
2022/08/17741.964542.1241.95-3810,930-0.35%
2022/08/16342.171642.3342.40-1310,886-0.12%
2022/08/15442.56642.5642.55-210,870-0.02%
2022/08/121642.39242.0342.401410,8810.13%
2022/08/11542.0000.0041.80510,8660.05%
2022/08/10341.75242.0341.95110,8690.01%
2022/08/0920.542.05441.4942.2016.510,8890.15%
2022/08/086440.672740.8241.453710,9070.34%
2022/08/05643.87244.0343.80410,6640.04%
2022/08/041843.446.143.5743.2511.910,6100.11%
2022/08/036.244.751244.8244.05-5.810,503-0.06%
2022/08/022244.8622.345.0145.10-0.310,4140.00%
2022/08/01445.45145.5545.55310,3610.03%
2022/07/2900.001.345.8045.75-1.310,334-0.01%
2022/07/2811.145.67446.1345.457.110,2960.07%
2022/07/27445.85345.9746.20110,2340.01%
2022/07/2612.246.04345.8245.559.210,1660.09%
2022/07/259.344.9215.745.5445.80-6.410,061-0.06%
2022/07/2221.245.651145.9145.9510.29,8670.10%
2022/07/2123.346.431346.7146.9510.39,6140.11%
2022/07/20247.802.148.0747.50-0.19,4440.00%
2022/07/1915.147.84348.3848.0512.19,3710.13%
2022/07/181648.212448.0048.50-89,321-0.09%
2022/07/151748.091147.8548.0069,2070.07%
2022/07/14248.80149.0049.0019,0750.01%
2022/07/132948.914348.9349.00-148,896-0.16%
2022/07/127.146.192146.4146.90-13.98,479-0.16%
2022/07/111746.431846.2446.10-18,246-0.01%
2022/07/08544.24644.7044.70-18,045-0.01%
2022/07/07543.251543.4643.70-107,907-0.13%
2022/07/062142.8600.0042.50217,7860.27%
2022/07/051744.57744.7944.50107,6510.13%
2022/07/041445.071645.1444.40-27,573-0.03%
2022/07/012345.371045.8044.40137,4680.17%
2022/06/30947.111947.1247.20-107,202-0.14%
2022/06/291747.68748.4747.50106,9780.14%
2022/06/2843.349.072348.8048.3520.36,7070.30%
2022/06/274549.1456.949.3750.20-11.96,443-0.18%
2022/06/242349.73550.1250.00186,0890.30%
2022/06/237550.106050.1350.50155,8000.26%
2022/06/2214.449.451249.4349.102.44,9860.05%
2022/06/2111148.2612148.8049.75-104,553-0.22% 大買/大賣/
2022/06/20645.53345.6545.3033,9870.08%
2022/06/17646.091846.2946.10-123,770-0.32%
2022/06/1600.0018.246.2645.80-18.23,557-0.51%
2022/06/15645.201945.7545.40-133,336-0.39%
2022/06/147.344.802.744.3544.804.63,2850.14%
2022/06/131945.4827.345.7745.40-8.33,201-0.26%
2022/06/101545.18245.3545.40133,1160.42%
2022/06/0900.00945.0345.20-93,089-0.29%
2022/06/08144.2500.0044.3513,0990.03%
2022/06/07844.68444.4844.3543,0700.13%
2022/06/06344.632044.7544.70-173,007-0.57%
2022/06/021445.57145.4045.15133,0050.43%
2022/06/019145.644045.7445.80512,9371.74%
2022/05/31144.00744.1344.45-62,668-0.22%
2022/05/30143.20443.5343.70-32,530-0.12%
2022/05/27143.30343.4543.30-22,472-0.08%
2022/05/26243.23243.5343.1502,4420.00%
2022/05/25743.06642.7843.1512,3520.04%
2022/05/2300.00342.2742.10-32,264-0.13%
2022/05/20241.950.242.0041.951.82,2800.08%
2022/05/191141.87942.2042.2022,2700.09%
2022/05/1800.00242.1842.05-22,204-0.09%
2022/05/17241.803041.8041.95-282,198-1.27%
2022/05/161341.681741.6042.00-42,128-0.19%
2022/05/13740.16940.0440.10-21,945-0.10%
2022/05/121938.5100.0038.10191,8681.02%
2022/05/10138.3500.0038.6511,8590.05%
2022/05/06139.4500.0039.5511,8360.05%
2022/05/05140.3500.0040.0511,8370.05%
2022/05/0400.00540.0840.10-51,849-0.27%
2022/04/2900.00240.1039.60-21,908-0.10%
2022/04/28539.44239.7039.6031,9600.15%
2022/04/27139.4500.0039.6011,9720.05%
2022/04/22440.95441.2541.2002,0990.00%
2022/04/2100.00441.4641.10-42,154-0.19%
2022/04/2000.00340.8740.95-32,209-0.14%
2022/04/1900.00140.3540.35-12,202-0.05%
2022/04/18140.00240.1040.00-12,245-0.04%
2022/04/15140.50440.6940.55-32,267-0.13%
2022/04/11939.0700.0039.1092,5550.35%
2022/04/08239.9500.0039.9022,7010.07%
2022/04/07240.000.640.2239.901.42,7540.05%
2022/04/0600.00140.5540.55-12,779-0.04%
2022/04/0100.00140.3540.35-12,797-0.04%
2022/03/30240.4500.0040.6522,8770.07%
2022/03/2900.00140.5040.50-12,871-0.03%
2022/03/24040.5000.0040.5502,9300.00%
2022/03/23240.4000.0040.7022,9760.07%
2022/03/21139.95140.0039.9503,0020.00%
2022/03/1700.00239.8339.60-23,024-0.07%
2022/03/16138.95739.0039.00-63,028-0.20%
2022/03/152.238.74238.8538.850.23,0330.01%
2022/03/1400.000.339.3039.10-0.33,026-0.01%
2022/03/112.239.2700.0039.052.23,0250.07%
2022/03/10140.00340.3340.30-22,959-0.07%
2022/03/08539.2700.0038.9052,9730.17%
2022/03/073.739.99139.8539.702.72,9360.09%
2022/03/04040.9500.0040.9002,9060.00%
2022/03/03141.30341.3041.25-22,969-0.07%
2022/03/02141.2500.0041.2513,0530.03%
2022/03/0100.00241.3841.35-23,084-0.06%
2022/02/25240.6300.0040.8523,1280.06%
2022/02/24440.95641.1540.70-23,250-0.06%
2022/02/22341.7000.0041.7533,5150.09%
2022/02/21042.702242.9642.75-223,568-0.62%
2022/02/18142.35142.3042.4003,7060.00%
2022/02/17142.207.242.2742.25-6.23,963-0.16%
2022/02/1400.00141.2541.20-14,128-0.02%
2022/02/11241.9000.0041.8024,1520.05%
2022/02/10141.7500.0041.8514,2010.02%
2022/02/09141.800.141.9042.000.94,2310.02%
2022/02/08142.0500.0042.0514,2530.02%
2022/02/0700.00141.3541.75-14,312-0.02%
2022/01/25140.9000.0040.8014,4170.02%
2022/01/24241.0800.0041.3524,4530.04%
2022/01/21241.4000.0041.3524,5370.04%
2022/01/19341.9800.0041.8034,5760.07%
2022/01/1700.00143.1043.10-14,644-0.02%
2022/01/14843.59443.5043.5544,7360.08%
2022/01/13143.35243.1543.45-14,898-0.02%
2022/01/11142.70143.0042.7505,1750.00%
2022/01/10143.101143.1043.30-105,515-0.18%
2022/01/07143.70243.9343.60-15,730-0.02%
2022/01/0600.00543.4243.60-55,794-0.09%
2022/01/0500.00543.5743.55-55,988-0.08%
2022/01/04243.00143.1543.2516,1310.02%
2022/01/03642.891542.6142.85-96,645-0.14%
2021/12/30441.9000.0041.9046,7250.06%
2021/12/29441.8500.0042.0546,9160.06%
2021/12/28341.9000.0041.8536,9590.04%
2021/12/24241.9000.0042.3027,1800.03%
2021/12/22241.6500.0041.6027,3950.03%
2021/12/2100.00141.9541.80-17,547-0.01%
2021/12/20642.01142.1541.8557,8680.06%
2021/12/1700.00142.0541.85-18,019-0.01%
2021/12/160.141.1000.0041.250.18,2460.00%
2021/12/152.141.17241.1541.150.18,7310.00%
2021/12/14141.1000.0041.1019,5030.01%
2021/12/13741.5100.0041.5579,8180.07%
2021/12/103.141.380.141.3041.35310,1320.03%
2021/12/0900.000.341.7041.70-0.310,1500.00%
2021/12/08241.8500.0041.70210,1650.02%
2021/12/060.141.5500.0041.550.110,1370.00%
2021/12/030.141.550.141.5541.45010,1510.00%
2021/12/02141.2500.0041.30110,1650.01%
2021/12/01341.3200.0041.55310,1500.03%
2021/11/30741.56341.6341.00410,1500.04%
2021/11/29141.20140.7541.10010,1450.00%
2021/11/261041.8000.0041.601010,0920.10%
2021/11/25142.5500.0042.40110,0210.01%
2021/11/2400.001243.1342.80-1210,011-0.12%
2021/11/231343.66743.3443.1569,9940.06%
2021/11/221644.151344.1244.0539,9080.03%
2021/11/19343.531443.8943.30-119,740-0.11%
2021/11/18443.26343.8543.1019,5870.01%
2021/11/179.142.81543.2743.404.19,5230.04%
2021/11/16343.151843.0843.35-159,379-0.16%
2021/11/1500.00641.9541.90-69,147-0.07%
2021/11/12241.55341.8241.85-19,137-0.01%
2021/11/118.340.84841.0040.800.39,0950.00%
2021/11/10541.70141.7041.5549,0330.04%
2021/11/09142.053.441.9142.10-2.49,018-0.03%
2021/11/08841.6400.0041.5088,9690.09%
2021/11/05241.700.641.8541.851.48,9470.02%
2021/11/04441.73741.8441.50-38,966-0.03%
2021/11/03541.46241.3541.4038,9180.03%
2021/11/0200.002.141.7341.50-2.18,965-0.02%
2021/11/01340.97341.4341.3508,8710.00%
2021/10/291341.460.141.6041.1012.98,8130.15%
2021/10/28642.225.542.2741.900.58,7300.01%
2021/10/27642.231.242.2642.254.88,7050.06%
2021/10/269.142.37242.6042.407.18,6660.08%
2021/10/25342.6713.342.6842.70-10.38,597-0.12%
2021/10/22542.1300.0042.2058,5220.06%
2021/10/21342.5517.243.0343.10-14.28,420-0.17%
2021/10/20641.656.141.9841.40-0.18,2080.00%
2021/10/1929.242.341442.8441.9015.28,0910.19%
2021/10/1821.242.552143.8042.150.27,8790.00%
2021/10/1510.243.5727.143.7344.25-16.97,551-0.22%
2021/10/1413.243.28943.0442.954.27,3460.06%
2021/10/136.442.8434.342.7243.65-27.97,244-0.39%
2021/10/123243.33843.5242.70247,0810.34%
2021/10/0812744.3614444.0844.20-176,883-0.25% 大買/大賣/
2021/10/073042.631742.6543.05136,3260.21%
2021/10/06941.371742.2142.15-86,118-0.13%
2021/10/05840.061839.9140.30-105,905-0.17%
2021/10/041940.84640.7240.60135,8520.22%
2021/10/0128.340.671541.2940.2513.35,7820.23%
2021/09/301842.28942.3442.7095,6420.16%
2021/09/29642.081742.2742.00-115,550-0.20%
2021/09/28842.197.342.0642.800.85,4530.01%
2021/09/273544.402744.3743.1085,4110.15%
2021/09/24943.631543.8844.00-65,138-0.12%
2021/09/2323.143.0929.143.6843.80-64,989-0.12%
2021/09/2233.643.89108.543.4643.70-74.94,756-1.57% 大賣/
2021/09/1716.142.9562.143.2743.95-464,291-1.07%
2021/09/164941.22441.1141.15453,6101.25%
2021/09/155439.6327.340.0140.3026.73,3990.79%
2021/09/140.137.9500.0038.250.13,1950.00%
2021/09/13238.15837.8938.05-63,189-0.19%
2021/09/08337.1200.0036.9033,3390.09%
2021/09/07337.5000.0037.5033,3740.09%
2021/09/061.137.61337.7537.50-23,386-0.06%
2021/09/0300.00238.0538.10-23,381-0.06%
2021/09/02737.9400.0037.8573,3780.21%
2021/09/0100.00237.8838.00-23,369-0.06%
2021/08/31137.80137.6537.8503,3660.00%
2021/08/30238.3300.0038.1023,3730.06%
2021/08/2700.001738.0638.00-173,369-0.50%
2021/08/262.137.5200.0037.452.13,3670.06%
2021/08/241336.8100.0036.95133,3880.38%
2021/08/23536.6000.0036.6553,4110.15%
2021/08/20136.4000.0036.3513,4390.03%
2021/08/19136.7000.0036.7013,4680.03%
2021/08/18236.83236.5837.5503,4690.00%
2021/08/170.437.7800.0037.000.43,4800.01%
2021/08/16638.34637.9537.8003,4810.00%
2021/08/134.338.6700.0038.504.33,4830.12%
2021/08/12139.1000.0039.0513,4910.03%
2021/08/11139.20439.1539.15-33,558-0.08%
2021/08/10839.72839.4439.4003,6460.00%
2021/08/09740.40340.4040.3543,7460.11%
2021/08/06541.732.241.1540.902.83,8990.07%
2021/08/05240.28140.3040.1013,9650.03%
2021/08/03439.4400.0039.4044,2820.09%
2021/08/02739.8911.840.1240.30-4.84,323-0.11%
2021/07/30840.18940.0239.90-14,420-0.02%
2021/07/28239.70739.8239.70-54,571-0.11%
2021/07/2700.001240.6140.40-124,794-0.25%
2021/07/26240.95840.9040.85-64,940-0.12%
2021/07/22540.30541.0040.7005,0870.00%
2021/07/21240.0800.0040.0025,1350.04%
2021/07/20340.80140.9040.6025,1490.04%
2021/07/191041.8500.0041.35105,2060.19%
2021/07/16242.531042.9642.50-85,419-0.15%
2021/07/151041.75141.6041.7595,5680.16%
2021/07/141441.4312.141.7041.151.95,7980.03%
2021/07/131.142.1400.0042.001.15,9210.02%
2021/07/121.241.841.242.1942.5006,0400.00%
2021/07/09241.85141.7541.9516,3730.02%
2021/07/08442.1800.0042.0046,8640.06%
2021/07/07742.73142.8542.6067,4960.08%
2021/07/06242.85643.0442.70-47,871-0.05%
2021/07/052543.013.243.5042.8021.88,1240.27%
2021/07/02142.851643.0543.00-158,189-0.18%
2021/07/01242.18342.9842.15-18,194-0.01%
2021/06/30442.05542.4242.60-18,237-0.01%
2021/06/29242.401.342.3042.300.78,3310.01%
2021/06/2800.00542.4042.50-58,484-0.06%
2021/06/252.242.335.142.6042.50-2.98,515-0.03%
2021/06/24142.001442.3542.75-138,614-0.15%
2021/06/23141.358.241.4041.60-7.28,997-0.08%
2021/06/22139.70140.0540.0009,6830.00%
2021/06/21339.9500.0039.50310,7780.03%
2021/06/18140.65240.6040.50-110,830-0.01%
2021/06/17439.832.640.1940.201.410,8080.01%
2021/06/16540.101140.0540.05-610,903-0.06%
2021/06/152039.3700.0039.402011,0150.18%
2021/06/111039.8000.0039.651011,2730.09%
2021/06/0400.00440.0040.15-411,526-0.03%
2021/06/022139.763140.0540.10-1011,720-0.09%
2021/06/013039.5737.339.9340.10-7.311,728-0.06%
2021/05/31239.88340.0039.45-111,793-0.01%
2021/05/2800.00639.4839.70-611,827-0.05%
2021/05/27838.802.638.7638.805.411,8680.05%
2021/05/26739.6000.0039.80711,8950.06%
2021/05/252139.853.339.7639.5517.712,0150.15%
2021/05/2400.005.539.4939.50-5.512,265-0.04%
2021/05/21139.154.339.2939.20-3.312,377-0.03%
2021/05/20438.90139.2538.60312,5620.02%
2021/05/191.238.88139.0539.200.212,7980.00%
2021/05/18737.64638.4838.85112,7970.01%
2021/05/17736.204.236.8636.002.812,7620.02%
2021/05/146.439.824.940.0838.901.412,6720.01%
2021/05/13737.310.238.6038.406.812,5560.05%
2021/05/121138.06538.4738.10612,4780.05%
2021/05/11240.80340.7040.60-112,357-0.01%
2021/05/10242.38543.3143.20-312,322-0.02%
2021/05/07542.39642.6342.90-112,358-0.01%
2021/05/06141.25240.5340.55-112,440-0.01%
2021/05/05340.131040.4040.40-712,720-0.06%
2021/05/0449.140.832342.7540.5026.112,6980.21%
2021/05/0311.543.9479.143.5442.95-67.612,571-0.54%
2021/04/29545.2814.645.4445.40-9.612,565-0.08%
2021/04/28445.2416.245.3045.15-12.212,567-0.10%
2021/04/271245.515.945.6445.606.112,6450.05%
2021/04/260.244.601245.1144.75-11.812,694-0.09%
2021/04/23444.71344.7544.60112,7800.01%
2021/04/2242.945.4918.845.6944.3524.112,9010.19%
2021/04/2136.546.736546.5046.50-28.512,842-0.22%
2021/04/204447.1415.247.7047.8528.812,7340.23%
2021/04/1925.146.34346.5746.4022.112,7710.17%
2021/04/1635.345.691445.7945.6521.312,8100.17%
2021/04/1528.345.901245.7845.5516.312,8840.13%
2021/04/144346.341947.0347.202412,7940.19%
2021/04/135247.81113.346.4746.80-61.313,010-0.47% 大賣/
2021/04/123146.506846.5546.30-3712,787-0.29%
2021/04/0929.244.845744.8044.70-27.813,190-0.21%
2021/04/081344.07844.1344.05513,4390.04%
2021/04/07543.89244.3043.95313,4030.02%
2021/04/06544.1039.644.0544.00-34.613,536-0.26%
2021/04/01343.9020.144.1744.45-17.114,220-0.12%
2021/03/313.143.851044.0444.05-6.914,437-0.05%
2021/03/30543.181443.3343.35-914,258-0.06%
2021/03/2922.543.592443.1443.45-1.614,224-0.01%
2021/03/2677.643.78341.743.5943.25-264.114,084-1.87% 大賣/鉅額交易
2021/03/2557546.1390.646.0545.10484.413,5783.57% 大買/鉅額交易
2021/03/247944.80141.245.7646.65-62.212,788-0.49% 大賣/
2021/03/232442.60142.7542.452311,6790.20%
2021/03/224.741.8500.0042.454.711,5910.04%
2021/03/19542.1549.642.4242.10-44.611,540-0.39%
2021/03/181343.13343.7542.801011,4380.09%
2021/03/178843.8048.543.4843.3039.511,3130.35%
2021/03/1600.005.242.8442.75-5.211,058-0.05%
2021/03/151.242.291.242.5442.25010,9850.00%
2021/03/12142.601.242.4942.50-0.210,9650.00%
2021/03/1100.00242.3042.40-210,998-0.02%
2021/03/1000.00242.4842.35-210,968-0.02%
2021/03/091042.302541.8242.85-1510,911-0.14%
2021/03/085.442.3717.242.5742.10-11.810,839-0.11%
2021/03/0512.341.531341.4941.50-0.710,725-0.01%
2021/03/048.141.62641.5441.602.110,7140.02%
2021/03/038.641.95841.7341.850.610,6550.01%
2021/03/022141.7814.141.6841.206.910,5970.07%
2021/02/264241.62141.9541.654110,5530.39%
2021/02/251142.722042.7342.60-910,566-0.09%
2021/02/2437.242.547.242.8241.403010,5180.29%
2021/02/23343.651743.2443.55-1410,325-0.14%
2021/02/228.842.932442.9542.90-15.210,227-0.15%
2021/02/1916.942.533142.7243.70-14.210,159-0.14%
2021/02/184.141.10341.1241.101.19,9650.01%
2021/02/1700.00640.6440.90-610,053-0.06%
2021/02/0500.001240.2940.00-1210,018-0.12%
2021/02/04340.52140.3540.3529,9820.02%
2021/02/03141.3500.0040.9519,9730.01%
2021/02/021141.28341.1841.1589,9430.08%
2021/02/011440.242.340.2840.4511.89,8920.12%
2021/01/29641.22441.5540.9029,8580.02%
2021/01/2819.141.783.341.7241.3515.89,7890.16%
2021/01/2740.242.621442.8643.2026.29,5890.27%
2021/01/26541.6400.0041.1059,2610.05%
2021/01/2513.542.0021.642.1541.95-8.19,225-0.09%
2021/01/223842.394042.2143.20-29,197-0.02%
2021/01/211141.1817.541.1540.95-6.59,061-0.07%
2021/01/201842.102942.3341.45-118,987-0.12%
2021/01/19342.95243.9543.0518,8450.01%
2021/01/185043.052343.0543.55278,7300.31%
2021/01/151443.192842.9842.75-148,578-0.16%
2021/01/142144.78845.0244.30138,3660.16%
2021/01/13245.13545.1044.45-38,162-0.04%
2021/01/121544.549045.0643.95-758,071-0.93%
2021/01/11847.24346.9746.8057,9130.06%
2021/01/081846.98847.5946.55107,8530.13%
2021/01/072148.66648.4448.00157,6620.20%
2021/01/066450.2240.650.5549.0023.47,4150.32%
2021/01/054749.683549.1448.85126,7000.18%
2021/01/044249.122449.3950.90186,2790.29%
2020/12/316846.2741.245.3846.9026.85,5510.48%
2020/12/30441.74542.5042.85-15,130-0.02%
2020/12/294042.901442.3142.20265,1300.51%
2020/12/2899.543.5763.143.8943.5036.44,9660.73%
2020/12/258.139.9259.839.8541.05-51.74,236-1.22%
2020/12/24537.37337.6837.3523,9430.05%
2020/12/234.136.89137.0037.203.13,9650.08%
2020/12/21437.24137.1537.2533,9550.08%
2020/12/18736.79337.0037.5543,9650.10%
2020/12/17337.3800.0036.9034,0340.07%
2020/12/1600.002.437.0837.50-2.44,059-0.06%
2020/12/15136.550.237.0036.500.84,1140.02%
2020/12/14236.601.136.8136.700.94,2950.02%
2020/12/11336.821.437.0536.801.64,3510.04%
2020/12/1000.00137.6537.65-14,463-0.02%
2020/12/09137.8500.0037.8514,5630.02%
2020/12/081037.80637.6837.6544,6920.09%
2020/12/072137.65737.5337.65144,9110.29%
2020/12/0400.00138.4038.45-15,046-0.02%
2020/12/03138.30138.4538.2505,0350.00%
2020/12/02238.43138.6538.5515,0960.02%
2020/12/0100.00638.8038.80-65,203-0.12%
2020/11/30138.901538.9339.00-145,256-0.27%
2020/11/2700.00638.8239.35-65,360-0.11%
2020/11/2600.00239.3839.20-25,594-0.04%
2020/11/251139.4414.839.4639.50-3.85,902-0.06%
2020/11/24839.142439.2938.75-166,017-0.27%
2020/11/231340.3213.340.3440.10-0.36,0600.00%
2020/11/20239.801839.8840.05-166,286-0.25%
2020/11/19739.19139.1538.9066,3140.10%
2020/11/181.838.961238.7039.00-10.26,319-0.16%
2020/11/17137.35338.0038.10-26,289-0.03%
2020/11/16136.852.337.0437.70-1.36,399-0.02%
2020/11/131536.5000.0036.25156,3750.24%
2020/11/1200.00035.8536.0006,6320.00%
2020/11/11435.94436.0035.9006,8040.00%
2020/11/09434.21134.5534.5036,8970.04%
2020/11/065.934.35333.9534.002.97,0520.04%
2020/11/054.234.8300.0034.904.27,3990.06%
2020/11/040.635.101.835.2135.15-1.27,647-0.02%
2020/11/02634.80134.9534.9057,8060.06%
2020/10/301236.3100.0035.60127,8640.15%
2020/10/29537.4812.637.4537.55-7.67,849-0.10%
2020/10/28238.05138.3038.3017,9170.01%
2020/10/27238.155.338.3938.20-3.37,957-0.04%
2020/10/26138.35138.6038.3008,0800.00%
2020/10/23538.04138.2538.0548,1070.05%
2020/10/22238.10538.2038.20-38,212-0.04%
2020/10/217.138.31938.1338.20-1.98,288-0.02%
2020/10/201.237.98138.1038.300.28,4300.00%
2020/10/198039.083138.3838.00498,4900.58%
2020/10/06123.75623.7123.95-58,403-0.06%
2020/10/05122.701.222.8522.85-0.28,3930.00%
2020/09/30222.9500.0022.9528,4770.02%
2020/09/28123.05522.8023.00-48,866-0.05%
2020/09/2500.0019.922.5822.60-19.98,961-0.22%
2020/09/24322.301522.6322.55-128,931-0.13%
2020/09/23323.121222.8022.80-98,866-0.10%
2020/09/22523.60123.5023.4048,8090.05%
2020/09/21124.20324.4724.30-28,759-0.02%
2020/09/18124.35224.2024.30-18,856-0.01%
2020/09/17223.751023.8823.75-88,918-0.09%
2020/09/16123.601.223.4523.50-0.28,9580.00%
2020/09/1500.001.123.7023.75-1.18,950-0.01%
2020/09/1400.00723.6023.60-79,023-0.08%
2020/09/11623.8800.0023.7069,1280.07%
2020/09/10624.231224.3224.35-69,194-0.07%
2020/09/09624.3010424.1924.45-989,265-1.06% 大賣/
2020/09/081624.73125.0524.25159,2860.16%
2020/09/07825.33425.6625.2049,2750.04%
2020/09/041725.31625.8225.45119,4150.12%
2020/09/032225.641125.6625.30119,4580.12%
2020/09/028125.5017825.3925.70-979,787-0.99% 大賣/
2020/09/01125.051825.7025.90-1710,242-0.17%
2020/08/311425.432025.3925.30-610,258-0.06%
2020/08/28424.68224.8824.65210,6940.02%
2020/08/27924.893324.8924.75-2410,730-0.22%
2020/08/26324.755824.8025.10-5510,706-0.51%
2020/08/251124.50524.4024.40610,7060.06%
2020/08/241724.611324.8724.85410,7170.04%
2020/08/211424.993624.9525.10-2210,745-0.20%
2020/08/201523.37323.5823.301210,5410.11%
2020/08/191624.9410525.2224.75-8910,319-0.86% 大賣/
2020/08/1810325.291125.2625.359210,2710.90% 大買/
2020/08/178924.9010625.1425.15-1710,263-0.17% 大賣/
2020/08/143723.961724.0323.852010,2530.20%
2020/08/13824.36524.4524.40310,7220.03%
2020/08/124624.389924.3024.40-5311,160-0.47%
2020/08/11824.38924.5424.55-111,315-0.01%
2020/08/107824.411.124.4624.2076.911,2380.68%
2020/08/074524.1122224.1124.00-17711,141-1.59% 大賣/鉅額交易
2020/08/0621023.8610923.8423.9010110,8960.93% 大買/大賣/鉅額交易
2020/08/051323.47323.5323.501010,7480.09%
2020/08/044023.447623.0823.50-3610,813-0.33%
2020/08/0315023.751423.4423.4513610,7661.26% 大買/鉅額交易
2020/07/3110123.5620323.0123.70-10210,628-0.96% 大買/大賣/鉅額交易
2020/07/303622.371122.9023.002510,2750.24%
2020/07/292021.83221.9321.801810,0560.18%
2020/07/2800.00121.0020.85-110,052-0.01%
2020/07/27120.7500.0020.70110,0580.01%
2020/07/24321.30221.1021.10110,0720.01%
2020/07/234021.8600.0021.854010,0530.40%
2020/07/221421.7700.0021.651410,0370.14%
2020/07/218821.853621.8321.905210,0420.52%
2020/07/203121.4500.0021.403110,0010.31%
2020/07/17121.45521.5721.45-410,058-0.04%
2020/07/16621.82121.7521.80510,1000.05%
2020/07/15521.814221.8521.65-3710,074-0.37%
2020/07/141021.55321.5321.55710,0500.07%
2020/07/131221.50621.3921.45610,0890.06%
2020/07/101220.962621.3921.10-1410,118-0.14%
2020/07/093621.161621.1521.102010,1310.20%
2020/07/08521.43821.5221.40-310,172-0.03%
2020/07/071221.797521.5422.25-6310,259-0.61%
2020/07/06521.12221.2521.25310,6790.03%
2020/07/031021.15921.4521.20111,0030.01%
2020/07/026821.258321.4021.25-1511,299-0.13%
2020/07/01421.2400.0021.35411,6190.03%
2020/06/30621.4800.0021.55611,9960.05%
2020/06/29221.1300.0021.15212,6110.02%
2020/06/245722.127821.9221.90-2112,541-0.17%
2020/06/234022.302522.1322.151512,5180.12%
2020/06/221022.301622.4722.55-612,531-0.05%
2020/06/191022.50122.8522.50912,5470.07%
2020/06/185622.614222.7222.501412,5040.11%
2020/06/17422.90923.0322.90-512,471-0.04%
2020/06/1600.008522.8522.80-8512,489-0.68%
2020/06/152122.29722.3922.101412,4200.11%
2020/06/123222.243322.2622.25-112,415-0.01%
2020/06/113823.57822.8222.703012,2960.24%
2020/06/107623.741323.5823.856312,2400.51%
2020/06/093923.574923.8823.85-1012,160-0.08%
2020/06/083223.2523.123.6423.208.911,7640.08%
2020/06/052622.3118.322.1922.307.711,2370.07%
2020/06/0412.122.353621.1322.35-23.911,126-0.21%
2020/06/03120.451020.2920.35-910,578-0.09%
2020/06/02420.101020.2520.10-610,602-0.06%
2020/06/01620.20620.3320.30010,6500.00%
2020/05/2900.00319.8019.80-310,614-0.03%
2020/05/281219.97520.4219.80710,6510.07%
2020/05/271219.90120.0019.901110,6120.10%
2020/05/261520.02220.0019.901310,7450.12%
2020/05/25920.01920.0620.25010,7250.00%
2020/05/221620.351220.1820.05410,7190.04%
2020/05/21720.61720.5620.60010,6630.00%
2020/05/201419.871420.2120.35010,5410.00%
2020/05/191319.171219.3519.70110,1160.01%
2020/05/18517.883617.9617.95-319,692-0.32%
2020/05/1500.00116.8516.90-19,511-0.01%
2020/05/1300.00116.9016.95-19,527-0.01%
2020/05/12216.7500.0016.7529,6120.02%
2020/05/1100.00316.8716.90-39,800-0.03%
2020/05/08616.34116.6016.35510,0060.05%
2020/05/075016.50116.4516.454910,0910.49%
2020/05/06216.48816.4016.40-610,143-0.06%
2020/05/05216.631216.6516.65-1010,113-0.10%
2020/05/04416.86317.0016.70110,0850.01%
2020/04/30217.53417.6517.40-210,060-0.02%
2020/04/295517.62317.5517.55529,9960.52%
2020/04/28116.8010516.9316.90-1049,978-1.04% 大賣/鉅額交易
2020/04/27416.96716.9417.10-39,904-0.03%
2020/04/244416.752716.7616.70179,8450.17%
2020/04/23317.003916.7217.00-369,776-0.37%
2020/04/2212416.44116.6516.551239,6901.27% 大買/鉅額交易
2020/04/2111717.0313716.8516.75-209,616-0.21% 大買/大賣/
2020/04/20317.75717.7417.70-49,464-0.04%
2020/04/172718.272018.2117.8079,4270.07%
2020/04/162918.0816217.9918.20-1339,317-1.43% 大賣/鉅額交易
2020/04/151918.441018.5218.3599,2440.10%
2020/04/143918.503418.6518.4559,1530.05%
2020/04/132218.464618.7118.70-249,024-0.27%
2020/04/10718.82618.8318.7518,8820.01%
2020/04/091118.822218.8418.50-118,637-0.13%
2020/04/081718.0077.217.9418.15-60.27,968-0.76%
2020/04/07916.491916.2316.50-107,539-0.13%
2020/04/061815.431415.3915.5547,2100.06%
2020/04/014214.724714.7114.85-56,853-0.07%
2020/03/318814.793414.7314.70546,4430.84%
2020/03/273016.9500.0016.30305,7860.52%
2020/03/26216.383316.5916.65-315,713-0.54%
2020/03/254515.311415.4615.50315,6250.55%
2020/03/241.314.79115.4014.650.35,5510.01%
2020/03/23414.4500.0014.4545,5050.07%
2020/03/20715.032015.3415.15-135,562-0.23%
2020/03/1914.214.941314.6714.501.25,4950.02%
2020/03/18516.2000.0016.1055,3450.09%
2020/03/17316.23515.9016.40-25,310-0.04%
2020/03/16817.11117.2517.0075,2120.13%
2020/03/132817.281317.1017.60155,1730.29%
2020/03/12618.8300.0018.6065,0230.12%
2020/03/11219.752819.7719.65-264,910-0.53%
2020/03/102719.863220.2920.35-54,867-0.10%
2020/03/09720.011720.1820.10-104,794-0.21%
2020/03/062320.5400.0020.35234,6550.49%
2020/03/05121.001721.1121.00-164,563-0.35%
2020/03/04820.84420.9521.1544,4860.09%
2020/03/03720.90720.7920.8504,4070.00%
2020/03/021620.48520.4320.30114,3050.26%
2020/02/271020.981821.0120.40-84,172-0.19%
2020/02/264321.411221.4121.55314,0340.77%
2020/02/25520.73120.7520.8043,8350.10%
2020/02/24120.90620.9420.95-53,775-0.13%
2020/02/2100.00120.9020.95-13,682-0.03%
2020/02/20221.10620.9821.05-43,614-0.11%
2020/02/1900.0014.120.7320.90-14.13,444-0.41%
2020/02/18120.35320.2220.15-23,365-0.06%
2020/02/1700.001519.8120.05-153,311-0.45%
2020/02/14719.86719.7819.8003,2480.00%
2020/02/13120.05720.0820.00-63,221-0.19%
2020/02/12119.701019.9720.05-93,161-0.28%
2020/02/114219.812720.0319.65153,0400.49%
2020/02/101819.822019.7719.90-22,847-0.07%
2020/02/07318.9739.519.1019.25-36.52,539-1.44%
2020/02/0610.318.3212.318.5118.75-2.12,407-0.09%
2020/02/0500.00417.4617.55-42,352-0.17%
2020/02/04417.2600.0017.3542,3230.17%
2020/02/03517.1700.0017.1552,3030.22%
2020/01/31617.94517.9417.9012,2440.04%
2020/01/30518.20518.3517.9502,2380.00%
2020/01/101018.9000.0019.00102,3030.43%
2020/01/09118.75118.7518.9502,3060.00%
2020/01/08218.6500.0018.7022,3480.09%
2020/01/07519.05319.0519.0022,3210.09%
2020/01/06419.2400.0019.2042,3470.17%
2020/01/0200.00119.6519.60-12,383-0.04%
2019/12/3000.00319.4219.50-32,418-0.12%
2019/12/26119.4500.0019.5012,4600.04%
2019/12/252019.3800.0019.40202,4680.81%
2019/12/2400.00119.4019.40-12,544-0.04%
2019/12/20619.42119.5019.4052,5630.20%
2019/12/1900.00119.6519.45-12,550-0.04%
2019/12/18119.7000.0019.6512,5540.04%
2019/12/17519.583519.6319.75-302,559-1.17%
2019/12/11119.2000.0019.1512,8510.04%
2019/12/10719.1200.0019.1072,8530.25%
2019/12/0900.000.818.8518.85-0.82,849-0.03%
2019/11/29219.2000.0019.1523,0350.07%
2019/11/28419.06719.1119.15-33,038-0.10%
2019/11/21118.800.518.7518.750.53,1160.02%
2019/11/1900.00318.8019.00-33,135-0.10%
2019/11/1800.001618.7818.80-163,179-0.50%
2019/11/151518.54118.5518.70143,2760.43%
2019/11/131519.0600.0019.05153,2570.46%
2019/11/121119.1033919.1919.15-3283,317-9.89% 大賣/鉅額交易
2019/11/11319.3536119.3219.20-3583,510-10.20% 大賣/鉅額交易
2019/11/0800.00119.6019.65-13,598-0.03%
2019/11/071219.6100.0019.60123,7890.32%
2019/11/061019.5500.0019.50103,7890.26%
2019/11/05919.60219.6519.7073,8200.18%
2019/11/01219.5300.0019.5023,8970.05%
2019/10/30119.4500.0019.4514,0900.02%
2019/10/2900.00219.4519.50-24,174-0.05%
2019/10/2500.00819.6019.65-84,554-0.18%
2019/10/241.119.5600.0019.651.14,9190.02%
2019/10/23519.7300.0019.6554,9510.10%
2019/10/2100.00919.7919.85-95,024-0.18%
2019/10/18419.451519.4519.50-115,082-0.22%
2019/10/17119.5500.0019.7015,0960.02%
2019/10/16119.651119.3719.55-105,099-0.20%
2019/10/14319.4000.0019.4035,1420.06%
2019/10/09418.99219.0018.9525,2400.04%
2019/10/07219.3000.0019.4025,5120.04%
2019/10/041319.23119.4019.40125,5510.22%
2019/10/03319.4000.0019.3535,5610.05%
2019/10/026.519.59319.5719.603.55,6360.06%
2019/10/01819.88419.9019.8045,7250.07%
2019/09/272119.91319.7719.65185,8540.31%
2019/09/2500.00120.2020.25-16,043-0.02%
2019/09/240.120.3500.0020.250.16,1960.00%
2019/09/23420.4000.0020.3046,2490.06%
2019/09/201620.4000.0020.35166,3450.25%
2019/09/19120.501720.7320.60-166,527-0.25%
2019/09/18920.0800.0020.4096,7070.13%
2019/09/173520.21720.2620.10286,6760.42%
2019/09/16521.11221.1821.3536,6100.05%
2019/09/10621.13421.0521.1026,9120.03%
2019/09/091121.51321.3321.3586,9740.11%
2019/09/061120.7900.0020.85116,9190.16%
2019/09/0532.120.8200.0020.8532.17,1190.45%
2019/09/041520.84720.8520.9087,2950.11%
2019/09/031320.98520.9020.8587,4200.11%
2019/09/02820.8300.0020.9587,5660.11%
2019/08/30621.01320.9020.9037,7360.04%
2019/08/291221.011121.1520.9017,9110.01%
2019/08/28520.801120.9721.15-68,083-0.07%
2019/08/271820.8700.0020.60188,2690.22%
2019/08/26220.681120.6520.70-98,468-0.11%
2019/08/23421.00121.0020.9538,6670.03%
2019/08/221620.9000.0021.00169,2960.17%
2019/08/211720.91121.1020.95169,7220.16%
2019/08/202820.68720.8420.602110,3310.20%
2019/08/19321.2300.0021.15310,3150.03%
2019/08/161221.3400.0021.301210,4290.12%
2019/08/152021.18521.3521.101510,5830.14%
2019/08/14421.86222.0321.90210,6550.02%
2019/08/132922.5200.0022.252910,9000.27%
2019/08/122222.56622.9223.151611,5510.14%
2019/08/082222.96523.0523.201711,7630.14%
2019/08/071622.972222.9323.00-611,837-0.05%
2019/08/061522.40622.3322.70912,0360.07%
2019/08/051623.07222.9822.901412,0020.12%
2019/08/0217723.00722.8523.0517011,9561.42% 大買/鉅額交易
2019/08/013823.6700.0023.603811,8640.32%
2019/07/312224.20524.2024.001711,7890.14%
2019/07/302624.20324.2824.302311,6990.20%
2019/07/298624.09724.4124.457911,6110.68%
2019/07/26923.6231.123.7323.90-22.111,344-0.19%
2019/07/252822.413522.4422.65-710,970-0.06%
2019/07/244622.481022.4522.353610,9590.33%
2019/07/235522.78222.5522.555310,9200.49%
2019/07/2200.00423.2023.20-410,850-0.04%
2019/07/1900.001123.5423.35-1110,746-0.10%
2019/07/18123.3000.0023.45110,6630.01%
2019/07/17623.41523.4523.45110,6460.01%
2019/07/16623.5500.0023.45610,6420.06%
2019/07/15423.81523.7723.90-110,573-0.01%
2019/07/1232.123.5100.0023.1532.110,4790.31%
2019/07/112223.89624.0123.951610,3250.15%
2019/07/1000.00423.9123.85-410,321-0.04%
2019/07/09123.701423.8323.80-1310,487-0.12%
2019/07/08323.48223.7523.60110,5520.01%
2019/07/05223.60823.7423.60-610,474-0.06%
2019/07/0400.00623.4823.50-610,403-0.06%
2019/07/031223.04823.0023.00410,3840.04%
2019/07/021723.47923.5723.45810,3830.08%
2019/07/0100.0021.623.2423.25-21.610,231-0.21%
2019/06/28222.6800.0022.80210,0960.02%
2019/06/27522.804622.8522.80-4110,070-0.41%
2019/06/26622.852222.9422.95-1610,027-0.16%
2019/06/252922.591022.5622.601910,0790.19%
2019/06/21622.15222.0522.0549,7570.04%
2019/06/20321.983421.8922.15-319,569-0.32%
2019/06/192121.605921.6621.80-389,332-0.41%
2019/06/181021.55121.6021.5099,2490.10%
2019/06/17621.5000.0021.4569,1990.07%
2019/06/141021.75121.8021.8099,0940.10%
2019/06/13721.76221.9021.6059,0220.06%
2019/06/121222.131122.2522.0018,8210.01%
2019/06/11322.471222.5322.60-98,623-0.10%
2019/06/10222.458922.7922.50-878,484-1.03%
2019/06/0610.622.78423.1022.556.68,3610.08%
2019/06/0510.723.051623.2823.20-5.48,178-0.07%
2019/06/04523.10123.2023.1047,9850.05%
2019/06/033223.43723.7423.25257,8050.32%
2019/05/31723.73724.0923.8507,5860.00%
2019/05/3019.424.12323.9323.8516.47,3540.22%
2019/05/295624.546824.5024.00-127,142-0.17%
2019/05/281723.881824.0223.55-16,501-0.02%
2019/05/27422.794123.6523.95-376,045-0.61%
2019/05/241021.801221.9521.80-25,396-0.04%
2019/05/231322.02122.3521.80125,3220.23%
2019/05/22322.2021.322.2622.55-18.35,186-0.35%
2019/05/21522.063422.0122.25-294,989-0.58%
2019/05/20822.5638.422.5422.50-30.44,829-0.63%
2019/05/176522.123222.0022.15334,3700.75%
2019/05/161720.7421.520.6120.50-4.53,649-0.12%
2019/05/153619.971019.9820.30263,2460.80%
2019/05/14919.971619.9720.20-73,131-0.22%
2019/05/1300.00219.4519.60-22,878-0.07%
2019/05/101019.1500.0019.15102,8560.35%
2019/05/081019.1500.0019.25102,8300.35%
2019/05/072019.2500.0019.25202,8570.70%
2019/05/069819.31519.3719.25932,8643.25%
2019/05/03219.63119.6519.6512,8190.04%
2019/05/0200.00319.6019.60-32,814-0.11%
2019/04/302319.6300.0019.50232,8310.81%
2019/04/291019.45119.4519.4592,8020.32%
2019/04/26219.5500.0019.5022,7960.07%
2019/04/25119.80219.8019.70-12,782-0.04%
2019/04/2400.00119.9019.95-12,776-0.04%
2019/04/2300.00419.8519.95-42,782-0.14%
2019/04/1900.00119.8519.85-12,786-0.04%
2019/04/18119.6500.0019.8012,7870.04%
2019/04/17719.40219.5819.6052,7780.18%
2019/04/161619.3400.0019.20162,7160.59%
2019/04/151219.4900.0019.30122,6270.46%
2019/04/122320.0800.0020.05232,4110.95%
2019/04/115120.4500.0020.35512,3042.21%
2019/04/10120.452020.5020.70-192,286-0.83%
2019/04/091020.751420.5320.60-42,251-0.18%
2019/04/08120.25720.0720.25-62,147-0.28%
2019/04/03119.651419.6519.70-132,034-0.64%
2019/04/02219.80119.8019.7012,0530.05%
2019/04/01219.731619.6519.70-142,102-0.67%
2019/03/291119.571519.6019.45-42,083-0.19%
2019/03/282319.92920.0819.90142,0290.69%
2019/03/2600.00118.8018.80-11,808-0.06%
2019/03/191.118.8500.0018.851.12,2410.05%
2019/03/18818.85118.8518.9072,2820.31%
2019/03/121719.1400.0019.10173,6230.47%
2019/03/1100.00218.9319.00-23,947-0.05%
2019/03/0700.00418.7018.65-44,050-0.10%
2019/03/0400.00618.9518.95-64,115-0.15%
2019/02/2500.00318.9519.00-34,124-0.07%
2019/02/12118.4500.0018.5014,0210.02%
2019/01/29618.501018.4818.50-44,053-0.10%
2019/01/2800.00718.4618.55-74,040-0.17%
2019/01/25218.10118.1518.2014,0180.02%
2019/01/2400.0014.918.1018.20-14.94,011-0.37%
2019/01/23318.1300.0018.1034,0290.07%
2019/01/2100.00218.0518.10-24,046-0.05%
2019/01/18218.1000.0018.0024,0860.05%
2019/01/151018.00118.0518.1094,1680.22%
2019/01/141117.8500.0017.85114,1610.26%
2019/01/11217.8500.0017.8024,1930.05%
2019/01/10517.8000.0017.8054,1920.12%
2019/01/09117.9500.0017.9014,2060.02%
2019/01/08217.7500.0017.8024,2240.05%
2019/01/07217.8000.0017.9024,2420.05%
2019/01/03217.8500.0017.8024,3970.05%
2019/01/02217.9500.0017.9524,3990.05%
2018/12/28218.0500.0018.2024,4020.05%
2018/12/271018.2700.0018.15104,4360.23%
2018/12/25218.20518.2518.25-34,443-0.07%
2018/12/2200.001019.1018.90-104,408-0.23%
2018/12/211019.15119.3019.2594,4890.20%
2018/12/1800.002219.7319.35-224,449-0.49%
2018/12/171020.70620.5220.6044,2880.09%
2018/12/14120.10720.4920.55-64,241-0.14%
2018/12/11119.9000.0019.8014,1080.02%
2018/12/07420.05319.9220.0514,0600.02%
2018/12/06220.38320.1820.05-13,944-0.03%
2018/12/059120.709120.8221.0003,7020.00%
2018/12/04318.9527.119.8820.00-24.12,803-0.86%
2018/12/0300.00618.3718.20-62,479-0.24%
2018/11/29118.0500.0018.0012,3680.04%
2018/11/2700.001018.0018.00-102,341-0.43%
2018/11/23317.82318.0017.7502,3880.00%
2018/11/22118.0000.0017.9512,4010.04%
2018/11/20518.05118.1018.0042,4000.17%
2018/11/14518.0500.0018.2052,3980.21%
2018/11/07218.1500.0018.1022,4950.08%
2018/11/02218.001417.9418.00-122,561-0.47%
2018/10/30517.70117.7517.6042,5750.16%
2018/10/26317.75217.9017.7012,6150.04%
2018/10/24118.500.818.6018.600.22,6220.01%
2018/10/23118.6000.0018.6012,6180.04%
2018/10/19718.6700.0018.5572,6410.27%
2018/10/180.519.1000.0019.050.52,6290.02%
2018/10/17419.1000.0019.0542,6410.15%
2018/10/16519.3500.0019.1052,6040.19%
2018/10/12119.4500.0019.6012,5250.04%
2018/10/111319.75219.6019.65112,4940.44%
2018/10/09120.7500.0020.9012,4040.04%
2018/10/05120.7500.0020.7512,3960.04%
2018/10/0200.00121.8021.55-12,354-0.04%
2018/09/20220.95121.0020.9012,3760.04%
2018/09/18821.1000.0021.1582,4790.32%
2018/09/1400.00121.0021.00-12,490-0.04%
2018/09/1200.00020.4520.5002,7060.00%
2018/09/11320.3700.0020.4532,7560.11%
2018/09/10520.3000.0020.3052,8550.18%
2018/09/07220.3500.0020.3022,9170.07%
2018/09/06520.80120.8020.7542,9210.14%
2018/09/040.121.05121.2021.05-0.92,957-0.03%
2018/08/3100.00121.1521.05-13,042-0.03%
2018/08/3000.00621.0921.05-63,052-0.20%
2018/08/2900.000.321.0021.05-0.33,092-0.01%
2018/08/210.320.4500.0020.350.33,2580.01%
2018/08/16220.3000.0020.2523,3260.06%
2018/08/14520.6500.0020.6053,3340.15%
2018/08/134520.8100.0020.70453,3931.33%
2018/08/101021.0500.0021.15103,4820.29%
2018/08/09521.0500.0021.0053,5840.14%
2018/08/0600.00221.0521.05-23,922-0.05%
2018/08/02521.3500.0021.2053,9050.13%
2018/08/0100.00121.5021.40-13,874-0.03%
2018/07/3100.00021.1021.1503,8070.00%
2018/07/30121.1500.0021.1013,7850.03%
2018/07/26521.1000.0021.1053,7730.13%
2018/07/25121.2000.0021.1513,7670.03%
2018/07/191020.8500.0020.90103,7220.27%
2018/07/184920.7300.0020.80493,7321.31%
2018/07/1700.0012.521.1121.25-12.53,705-0.34%
2018/07/16221.20221.1521.1503,6640.00%
2018/07/13421.06221.0521.1023,6640.05%
2018/07/12321.0000.0021.0033,6700.08%
2018/07/11120.7500.0020.8513,6670.03%
2018/07/06620.612020.9020.60-143,646-0.38%
2018/07/03121.0500.0020.8013,6820.03%
2018/07/02721.2100.0021.2073,6550.19%
2018/06/29421.1800.0021.1043,6580.11%
2018/06/27621.8200.0021.6563,4580.17%
2018/06/26221.70121.7021.8513,4410.03%
2018/06/25521.7900.0021.7553,4440.15%
2018/06/22221.6800.0022.1523,4290.06%
2018/06/21521.9100.0021.8553,2850.15%
2018/06/202122.1600.0022.10213,2020.66%
2018/06/19622.0800.0022.0563,1550.19%
2018/06/15922.4500.0022.3593,0630.29%
2018/06/14122.6000.0022.6012,9810.03%
2018/06/12922.7200.0022.8093,0190.30%
2018/06/1100.00122.9022.80-12,998-0.03%
2018/06/08523.2000.0023.1052,9380.17%
2018/06/06123.25223.2023.20-12,942-0.03%
2018/06/04323.3200.0023.3532,8730.10%
2018/05/30223.254023.2823.15-382,890-1.31%
2018/05/29523.4000.0023.5052,8670.17%
2018/05/284023.2900.0023.35402,8791.39%
2018/05/25223.4500.0023.4522,8850.07%
2018/05/24123.65123.7523.5502,9110.00%
2018/05/23123.8000.0023.7512,8470.04%
2018/05/22324.03524.1023.90-22,813-0.07%
2018/05/21324.23124.2524.2022,7890.07%
2018/05/18124.15224.5024.15-12,730-0.04%
2018/05/17224.40424.2124.05-22,626-0.08%
2018/05/154124.004924.0024.00-82,474-0.32%
2018/05/142824.124023.9623.95-122,493-0.48%
2018/05/11122.3500.0022.4512,2560.04%
2018/05/1000.00322.5522.50-32,254-0.13%
2018/05/0900.00122.6522.40-12,256-0.04%
2018/05/0700.00122.4022.35-12,271-0.04%
2018/05/04322.3500.0022.3532,2760.13%
2018/04/3000.00422.5422.65-42,311-0.17%
2018/04/27522.0500.0022.0052,3780.21%
2018/04/262022.05222.0522.00182,4010.75%
2018/04/2500.00122.1022.00-12,420-0.04%
2018/04/2400.005122.2122.20-512,460-2.07%
2018/04/18122.2500.0022.2512,5560.04%
2018/04/17822.3200.0022.2582,5690.31%
2018/04/1300.00422.7522.60-42,611-0.15%
2018/04/0900.00522.5022.65-52,728-0.18%
2018/03/31122.5500.0022.6012,8990.03%
2018/03/281022.5000.0022.60102,8920.35%
2018/03/22123.3000.0023.1512,9000.03%
2018/03/21123.2500.0023.2012,9370.03%
2018/03/20123.20123.2523.2503,0790.00%
2018/03/19623.3500.0023.3563,1070.19%
2018/03/16223.23123.1523.3013,2090.03%
2018/03/13123.75123.7523.6003,2060.00%
2018/03/05823.50523.5023.2534,8540.06%
2018/02/26123.25223.3523.35-15,011-0.02%
2018/02/22122.3000.0022.5015,0190.02%
2018/02/21322.37322.3222.3505,0610.00%
2018/02/09121.8000.0022.3015,0820.02%
2018/02/07822.54222.5522.4565,1620.12%
2018/02/063.122.2900.0022.303.15,1930.06%
2018/02/051123.1000.0023.20115,1100.22%
2018/02/0100.000.723.5523.60-0.75,125-0.01%
2018/01/3000.005023.8023.50-505,152-0.97%
2018/01/2900.003123.8323.85-315,137-0.60%
2018/01/25223.75123.9023.7515,1340.02%
2018/01/24623.7500.0023.8565,1150.12%
2018/01/2310024.1200.0023.901005,1061.96%
2018/01/225023.7000.0023.75505,0340.99%
2018/01/19123.7000.0023.5515,0220.02%
2018/01/182423.83123.9023.70235,0000.46%
2018/01/1700.00123.9524.00-14,962-0.02%
2018/01/15123.3500.0023.3514,9350.02%
2018/01/11123.2000.0023.2515,0020.02%
2018/01/10223.4800.0023.5524,9860.04%
2018/01/09123.5000.0023.6014,9940.02%
2018/01/05323.5000.0023.5034,9420.06%
2018/01/04323.5500.0023.4034,9160.06%
2018/01/030.123.65223.8823.65-1.94,899-0.04%
2018/01/02123.8500.0023.9514,8590.02%
裕隆 相關文章