裕隆 (2201)-永豐金-敦南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	49.16	35	49.43	50.00	0	3,195	0.00%
2025/01/20	0	0.00	5	48.31	48.50	-5	3,176	-0.16%
2025/01/17	21	48.49	24	48.65	48.70	-3	3,185	-0.09%
2025/01/16	2	47.90	1.6	47.94	48.00	0.4	3,168	0.01%
2025/01/15	5.4	47.23	0	0.00	47.20	5.4	3,210	0.17%
2025/01/14	1.2	47.16	6	46.75	48.00	-4.8	3,240	-0.15%
2025/01/13	9.4	45.45	2	47.50	45.35	7.4	3,159	0.23%
2025/01/10	2.1	49.13	0	0.00	49.00	2.1	2,874	0.07%
2025/01/09	18.9	49.54	1	50.00	50.00	17.9	2,884	0.62%
2025/01/08	0.2	51.40	0	0.00	51.30	0.2	2,766	0.01%
2025/01/07	2	51.70	2	51.90	51.70	0	2,774	0.00%
2025/01/06	3	52.47	4	52.90	52.20	-1	2,777	-0.04%
2025/01/03	6	52.27	4.2	52.66	51.80	1.8	2,789	0.06%
2025/01/02	0.1	51.00	10.2	51.91	51.80	-10.1	2,789	-0.36%
2024/12/31	8	50.49	3	50.80	50.70	5	2,782	0.18%
2024/12/30	4	50.98	4	51.38	51.60	0	2,810	0.00%
2024/12/27	3	50.93	0	0.00	50.70	3	2,820	0.11%
2024/12/25	1	51.70	0	0.00	51.50	1	2,959	0.03%
2024/12/24	1	52.50	2	51.95	51.40	-1	3,011	-0.03%
2024/12/23	0	0.00	3	51.23	51.30	-3	3,070	-0.10%
2024/12/20	0	0.00	8	50.59	50.70	-8	3,110	-0.26%
2024/12/19	2	50.85	6	51.00	50.90	-4	3,212	-0.12%
2024/12/18	6.3	51.21	5	51.98	51.90	1.3	3,247	0.04%
2024/12/17	1.2	51.07	1	51.00	50.70	0.2	3,261	0.01%
2024/12/16	3	50.67	2	51.10	51.10	1	3,370	0.03%
2024/12/13	3	52.03	2	51.80	51.70	1	3,478	0.03%
2024/12/12	0	0.00	8	52.59	52.30	-8	3,493	-0.23%
2024/12/11	17.3	52.52	0	0.00	52.10	17.3	3,483	0.50%
2024/12/10	3	55.50	2	55.40	55.20	1	3,341	0.03%
2024/12/09	2	55.60	2	56.00	55.80	0	3,354	0.00%
2024/12/06	0	0.00	0.3	56.77	56.40	-0.3	3,360	-0.01%
2024/12/05	0.1	57.00	4	57.48	56.90	-3.9	3,396	-0.11%
2024/12/04	3.1	57.58	0	0.00	57.40	3.1	3,394	0.09%
2024/12/03	1.1	57.61	5.7	57.67	57.60	-4.6	3,425	-0.13%
2024/12/02	1	55.30	5	55.10	54.70	-4	3,343	-0.12%
2024/11/29	0	0.00	10	55.32	55.80	-10	3,325	-0.30%
2024/11/28	0	0.00	4	55.20	55.50	-4	3,320	-0.12%
2024/11/27	11.4	55.91	1	56.00	55.50	10.4	3,317	0.31%
2024/11/26	4	57.60	13	58.25	58.10	-9	3,263	-0.28%
2024/11/25	0	0.00	1	57.90	58.20	-1	3,262	-0.03%
2024/11/22	1	57.30	2	57.20	57.20	-1	3,275	-0.03%
2024/11/21	4	56.63	4	56.70	56.70	0	3,269	0.00%
2024/11/20	6.3	56.48	4.1	56.79	57.40	2.2	3,235	0.07%
2024/11/19	1	54.90	6	55.58	56.00	-5	3,192	-0.16%
2024/11/18	3	54.63	1	55.00	55.00	2	3,225	0.06%
2024/11/15	0	0.00	5.4	55.40	55.50	-5.4	3,257	-0.17%
2024/11/14	25	54.70	10	55.48	54.10	15	3,254	0.46%
2024/11/13	0	0.00	1	55.90	55.80	-1	3,218	-0.03%
2024/11/12	5.1	55.03	10	55.54	53.30	-4.9	3,188	-0.15%
2024/11/11	11	55.58	18	55.94	56.30	-7	3,138	-0.22%
2024/11/08	4	56.80	2	58.10	56.20	2	3,129	0.06%
2024/11/07	10	56.93	4	57.20	57.10	6	3,137	0.19%
2024/11/06	2	56.80	14	57.16	56.80	-12	3,155	-0.38%
2024/11/05	0	0.00	1	57.20	57.30	-1	3,211	-0.03%
2024/11/04	4	57.63	5	58.00	57.20	-1	3,331	-0.03%
2024/11/01	6	57.03	9	57.52	58.30	-3	3,490	-0.09%
2024/10/30	23	57.71	12	57.57	57.30	11	3,536	0.31%
2024/10/29	4.2	58.22	13	58.38	58.30	-8.8	3,546	-0.25%
2024/10/28	4.1	59.00	8.5	58.99	59.00	-4.5	3,540	-0.13%
2024/10/25	11	58.13	8	57.69	58.30	3	3,532	0.08%
2024/10/24	28	57.27	28	57.66	57.70	0	3,515	0.00%
2024/10/23	3	57.17	4	57.70	58.00	-1	3,497	-0.03%
2024/10/22	23	57.29	22	57.73	57.90	1	3,487	0.03%
2024/10/21	12	55.91	1	56.80	56.80	11	3,529	0.31%
2024/10/18	21	56.84	8	56.53	56.50	13	3,567	0.36%
2024/10/17	3	57.13	3	57.20	56.90	0	3,604	0.00%
2024/10/16	5	55.70	3	56.03	56.00	2	3,620	0.06%
2024/10/15	2	56.50	0	0.00	56.40	2	3,606	0.06%
2024/10/14	2	57.05	1	57.00	57.00	1	3,600	0.03%
2024/10/11	1.1	57.97	0	0.00	57.50	1.1	3,593	0.03%
2024/10/09	22	58.30	0	0.00	57.70	22	3,634	0.61%
2024/10/08	5	59.08	2	59.10	59.00	3	3,624	0.08%
2024/10/07	2.2	60.32	0	0.00	60.40	2.2	3,705	0.06%
2024/10/04	4.6	59.81	0	0.00	59.60	4.6	3,720	0.12%
2024/10/01	0	0.00	3	59.93	59.80	-3	3,695	-0.08%
2024/09/30	1	60.00	0	0.00	60.00	1	3,694	0.03%
2024/09/27	10.1	60.00	3	59.20	60.10	7.1	3,731	0.19%
2024/09/26	4.1	58.67	20	58.65	58.00	-15.9	3,740	-0.43%
2024/09/25	2	58.45	3	58.13	58.40	-1	3,743	-0.03%
2024/09/24	0	57.00	1	57.00	56.40	-1	3,780	-0.03%
2024/09/23	0	0.00	1	57.00	57.50	-1	3,837	-0.03%
2024/09/20	6	56.13	12	56.08	56.50	-6	3,765	-0.16%
2024/09/19	0	0.00	1	55.90	56.20	-1	3,754	-0.03%
2024/09/18	2.1	56.65	6	56.80	55.90	-4	3,740	-0.11%
2024/09/16	13	55.72	33	54.50	56.60	-20	3,667	-0.55%
2024/09/13	2	52.70	2	52.70	52.60	0	3,582	0.00%
2024/09/12	1	51.70	12	51.58	51.50	-11	3,612	-0.30%
2024/09/11	5	51.00	5.1	51.49	51.00	-0.1	3,631	0.00%
2024/09/10	6	50.92	5	51.30	50.60	1	3,670	0.03%
2024/09/09	8	50.60	0	0.00	50.80	8	3,673	0.22%
2024/09/06	0	0.00	5	51.60	51.60	-5	3,740	-0.13%
2024/09/05	2.1	50.57	0	0.00	50.10	2.1	3,813	0.05%
2024/09/04	10	51.03	0	0.00	50.60	10	3,869	0.26%
2024/09/03	6	53.30	0	0.00	53.20	6	3,887	0.15%
2024/08/29	1.2	53.92	5	53.90	54.10	-3.8	4,143	-0.09%
2024/08/27	0	0.00	0	54.40	54.30	0	4,243	0.00%
2024/08/26	7	55.16	0	55.20	55.00	7	4,290	0.16%
2024/08/23	0	0.00	2	52.60	53.50	-2	4,340	-0.05%
2024/08/22	1	53.70	0	0.00	53.70	1	4,406	0.02%
2024/08/21	3	54.83	0	0.00	55.00	3	4,450	0.07%
2024/08/19	5	54.90	2	55.40	55.00	3	4,439	0.07%
2024/08/16	1	54.90	2	55.10	54.80	-1	4,429	-0.02%
2024/08/15	1	54.80	0	0.00	54.40	1	4,446	0.02%
2024/08/14	5	54.30	5	54.80	54.90	0	4,462	0.00%
2024/08/13	5	54.04	0	0.00	53.80	5	4,467	0.11%
2024/08/09	1	54.20	0	0.00	54.30	1	4,612	0.02%
2024/08/08	2	53.80	2	54.00	53.40	0	4,644	0.00%
2024/08/07	11.1	54.86	3.1	55.20	55.20	8.1	4,706	0.17%
2024/08/06	5	52.80	140.2	51.14	53.10	-135.2	4,893	-2.76%	大賣/鉅額交易
2024/08/05	14.3	53.52	9.1	53.87	53.30	5.2	5,009	0.10%
2024/08/02	9.2	59.62	10	59.50	59.20	-0.8	5,105	-0.02%
2024/08/01	0	61.10	0	0.00	61.30	0	5,191	0.00%
2024/07/31	7	61.06	0	0.00	61.00	7	5,380	0.13%
2024/07/30	1	60.40	1	61.50	61.60	0	5,687	0.00%
2024/07/29	1	62.50	1	61.70	61.40	0	5,783	0.00%
2024/07/26	0.1	60.90	0.5	61.80	61.60	-0.4	5,817	-0.01%
2024/07/23	0.1	62.50	1	61.90	62.40	-1	5,886	-0.02%
2024/07/22	14	60.90	14	60.78	60.50	0	5,880	0.00%
2024/07/19	2	62.30	7	62.89	62.90	-5	5,809	-0.09%
2024/07/18	1	64.20	3	64.34	64.20	-2	5,750	-0.03%
2024/07/17	2	65.00	3	65.52	64.80	-1	5,758	-0.02%
2024/07/16	8	65.30	2.1	65.39	65.40	5.9	5,796	0.10%
2024/07/15	3	64.90	17	65.06	64.60	-14	5,902	-0.24%
2024/07/12	0	0.00	1	64.90	64.80	-1	6,021	-0.02%
2024/07/11	0.1	63.80	5	64.98	64.60	-4.9	6,057	-0.08%
2024/07/10	2.2	64.05	3	64.20	63.90	-0.8	6,099	-0.01%
2024/07/09	5.2	63.66	1	63.90	63.20	4.2	6,113	0.07%
2024/07/08	4.5	65.42	3	65.50	65.20	1.5	6,010	0.03%
2024/07/05	2	66.05	1	65.80	66.30	1	5,979	0.02%
2024/07/04	3	65.93	0	0.00	65.80	3	5,989	0.05%
2024/07/03	20	65.17	10	65.20	65.20	10	6,025	0.17%
2024/07/02	9.3	65.93	1	66.00	65.50	8.3	6,111	0.14%
2024/07/01	3	66.77	0	0.00	66.70	3	6,084	0.05%
2024/06/28	25	67.10	0	67.70	66.80	25	6,082	0.41%
2024/06/27	19.2	67.56	0	0.00	67.40	19.2	5,989	0.32%
2024/06/26	8	68.63	5	69.50	68.50	3	5,902	0.05%
2024/06/25	0	0.00	10	69.00	68.80	-10	5,900	-0.17%
2024/06/24	20	68.94	0	0.00	68.80	20	5,879	0.34%
2024/06/21	3	70.10	41	69.92	69.70	-38	5,907	-0.64%
2024/06/20	1.1	68.97	12	69.94	70.30	-11	5,896	-0.19%
2024/06/19	3.1	69.10	40	69.06	68.70	-37	5,857	-0.63%
2024/06/18	5	68.66	0	0.00	69.30	5	5,833	0.09%
2024/06/17	5	68.60	0	0.00	68.50	5	5,873	0.09%
2024/06/14	0	69.00	0	0.00	68.50	0	5,888	0.00%
2024/06/13	10.2	69.04	10	68.80	68.60	0.2	5,877	0.00%
2024/06/12	6	69.85	0	0.00	69.40	6	5,854	0.10%
2024/06/11	3	72.17	1	70.70	70.70	2	5,791	0.03%
2024/06/07	2	71.10	7	71.33	71.20	-5	5,799	-0.09%
2024/06/06	1	70.40	0	71.00	69.80	1	5,943	0.02%
2024/06/05	8	71.22	14	72.04	70.40	-6	5,912	-0.10%
2024/06/04	1.1	70.06	3	71.53	70.50	-2	5,942	-0.03%
2024/06/03	1	70.79	0	0.00	70.40	1	5,936	0.02%
2024/05/31	12	71.57	2	71.70	70.50	10	5,926	0.17%
2024/05/30	13.1	70.70	0	0.00	70.10	13.1	5,896	0.22%
2024/05/29	24	72.30	4	72.48	71.50	20	5,871	0.34%
2024/05/28	6.2	71.24	1.1	71.38	71.40	5	5,829	0.09%
2024/05/27	0.5	72.30	2	72.15	71.70	-1.5	5,833	-0.03%
2024/05/24	6.3	69.96	0	0.00	70.90	6.3	5,813	0.11%
2024/05/23	12.3	70.82	1.1	70.74	70.50	11.2	5,814	0.19%
2024/05/22	2.1	70.52	2	71.10	70.90	0	5,831	0.00%
2024/05/21	1.6	70.86	0	0.00	70.50	1.6	5,838	0.03%
2024/05/20	4	71.53	10	71.50	71.30	-6	5,829	-0.10%
2024/05/17	17.2	71.18	0	0.00	71.00	17.2	5,858	0.29%
2024/05/16	3.3	71.20	98	71.13	71.80	-94.7	5,938	-1.59%
2024/05/15	3	71.93	15	72.31	71.40	-12	5,893	-0.20%
2024/05/14	7	72.36	1	72.10	71.60	6	5,851	0.10%
2024/05/13	11	73.96	279	72.68	72.50	-268	5,807	-4.61%	大賣/鉅額交易
2024/05/10	22	72.70	6.1	72.47	73.10	15.9	5,750	0.28%
2024/05/09	16.1	75.75	2	75.95	75.00	14.1	5,542	0.25%
2024/05/08	25	75.84	21	74.86	76.30	4	5,340	0.07%
2024/05/07	22	73.02	26.6	72.35	73.80	-4.6	5,104	-0.09%
2024/05/06	17.2	73.92	9.2	73.84	73.60	8	4,986	0.16%
2024/05/03	34	73.43	49.1	72.39	73.70	-15.1	4,803	-0.31%
2024/05/02	13	69.92	33.2	69.84	70.50	-20.2	4,522	-0.45%
2024/04/30	32	68.71	19	69.11	68.70	13	4,460	0.29%
2024/04/29	4	68.80	41.1	69.19	69.30	-37.1	4,426	-0.84%
2024/04/26	33	67.90	24	68.23	67.50	9	4,348	0.21%
2024/04/25	6	67.35	1	67.30	67.40	5	4,353	0.11%
2024/04/24	1	68.00	0	0.00	68.00	1	4,375	0.02%
2024/04/23	11	67.95	0	0.00	67.50	11	4,493	0.24%
2024/04/22	5	68.08	7	68.03	67.80	-2	4,508	-0.05%
2024/04/19	47.3	67.32	9	66.97	66.90	38.2	4,450	0.86%
2024/04/18	40.7	69.45	46	69.00	69.30	-5.3	4,372	-0.12%
2024/04/17	7.1	67.91	1	67.99	67.40	6	4,297	0.14%
2024/04/16	16	67.81	5	67.12	67.40	11	4,327	0.25%
2024/04/15	4	68.50	0	0.00	69.30	4	4,331	0.09%
2024/04/12	2	69.15	0	0.00	69.00	2	4,315	0.05%
2024/04/11	7.1	68.89	0	0.00	69.30	7.1	4,321	0.16%
2024/04/10	13.1	69.64	5.7	69.48	69.90	7.4	4,333	0.17%
2024/04/09	5.3	69.72	4	69.63	69.10	1.3	4,375	0.03%
2024/04/08	20.2	68.95	38	68.69	70.00	-17.8	4,361	-0.41%
2024/04/03	16.3	66.63	0	0.00	66.70	16.3	4,271	0.38%
2024/04/02	3.3	67.95	0	0.00	67.80	3.3	4,291	0.08%
2024/04/01	1	68.50	9	68.71	68.30	-8	4,275	-0.19%
2024/03/29	0.1	68.20	1.1	68.01	68.10	-1	4,301	-0.02%
2024/03/28	7.1	67.90	4	68.40	68.20	3.1	4,347	0.07%
2024/03/27	0.3	67.66	0	0.00	67.30	0.3	4,480	0.01%
2024/03/26	8	67.35	0	0.00	67.10	8	4,634	0.17%
2024/03/25	1.1	68.31	0	0.00	68.10	1.1	4,637	0.02%
2024/03/22	2.1	68.00	5	68.16	68.30	-2.9	4,690	-0.06%
2024/03/21	4.1	67.78	0.5	68.20	67.80	3.6	4,792	0.07%
2024/03/20	6.1	67.79	0.2	67.90	67.70	5.9	4,949	0.12%
2024/03/19	23.2	68.67	0.3	68.60	68.30	22.9	4,983	0.46%
2024/03/18	0.4	69.50	0	0.00	69.50	0.4	5,136	0.01%
2024/03/15	4	68.90	0	0.00	68.50	4	5,158	0.08%
2024/03/14	12.1	69.92	1	70.50	69.80	11.1	5,161	0.21%
2024/03/13	3.2	70.91	13	69.92	69.70	-9.8	5,145	-0.19%
2024/03/12	21	70.69	6	70.97	71.90	15	5,096	0.29%
2024/03/11	1.5	67.78	7	66.90	67.60	-5.5	4,959	-0.11%
2024/03/08	18.9	67.89	5.8	67.58	67.10	13.1	4,948	0.26%
2024/03/07	28.4	69.11	8.2	69.11	68.90	20.2	4,864	0.42%
2024/03/06	7	70.30	0	0.00	70.10	7	4,820	0.15%
2024/03/05	3	70.60	0.2	70.70	70.40	2.8	4,945	0.06%
2024/03/04	0.4	70.40	3	70.93	70.80	-2.6	4,943	-0.05%
2024/03/01	2	71.05	2	71.20	70.70	0	4,936	0.00%
2024/02/29	4.1	68.74	24	70.50	70.70	-19.9	4,946	-0.40%
2024/02/27	25.2	69.46	0	0.00	69.40	25.2	4,902	0.51%
2024/02/26	3.5	70.56	0.3	70.70	70.60	3.1	4,906	0.06%
2024/02/23	10.5	71.97	3	71.27	71.20	7.5	4,978	0.15%
2024/02/22	0	0.00	6	71.03	70.90	-6	5,036	-0.12%
2024/02/21	5.1	71.10	1	71.10	70.80	4.1	5,195	0.08%
2024/02/20	3	71.57	3	71.13	70.90	0	5,293	0.00%
2024/02/19	19	71.86	8	71.93	72.20	11	5,303	0.21%
2024/02/16	1	69.90	1	70.00	69.90	0	5,334	0.00%
2024/02/15	6	68.98	3	68.70	68.70	3	5,342	0.06%
2024/02/05	7	69.16	3.7	68.80	69.30	3.4	5,354	0.06%
2024/02/02	15	69.74	8	70.04	69.10	7	5,451	0.13%
2024/02/01	0	0.00	9	70.46	70.70	-9	5,480	-0.16%