台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    3,347
  • 產業
    上市 半導體類股
  • 2503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28326.7800.0026.6538,4200.04%
2024/03/27326.801326.7026.70-108,589-0.12%
2024/03/262027.021127.2126.7598,6270.10%
2024/03/253127.241.227.4426.8529.88,6370.35%
2024/03/2225.227.472127.6327.454.28,5710.05%
2024/03/212.327.10327.2127.05-0.78,614-0.01%
2024/03/20326.501.126.7526.451.99,0950.02%
2024/03/19326.702.426.9126.600.69,1630.01%
2024/03/18326.52126.5026.7029,1720.02%
2024/03/151.526.831.126.9326.750.49,2070.00%
2024/03/141926.7500.0026.70199,1540.21%
2024/03/1322.227.12227.1026.9520.29,2210.22%
2024/03/12127.500.427.6227.550.69,1360.01%
2024/03/1100.001.527.4827.45-1.59,130-0.02%
2024/03/0814.727.406.327.4527.258.49,1520.09%
2024/03/073.527.772.527.9027.3019,0830.01%
2024/03/061.227.760.427.8027.800.88,9900.01%
2024/03/0519.327.9400.0027.9019.39,0490.21%
2024/03/041.528.44328.6728.35-1.58,974-0.02%
2024/03/012.728.300.128.3528.202.68,9820.03%
2024/02/29128.300.228.3828.450.89,0070.01%
2024/02/27328.250.428.4228.202.79,0100.03%
2024/02/2615.728.27328.6028.2512.79,0390.14%
2024/02/23328.801.129.0828.701.98,9620.02%
2024/02/22229.003.229.0729.00-1.28,985-0.01%
2024/02/21228.482.128.7928.75-0.19,0280.00%
2024/02/2010.828.7600.0028.7510.88,9840.12%
2024/02/1900.003.329.1029.15-3.38,964-0.04%
2024/02/1600.001.528.8929.00-1.59,145-0.02%
2024/02/15328.53728.6728.55-49,072-0.04%
2024/02/053.228.4200.0028.503.29,0410.03%
2024/02/025.228.55128.8028.704.28,9160.05%
2024/02/013.128.65928.7628.90-68,877-0.07%
2024/01/31529.176.629.2829.20-1.68,856-0.02%
2024/01/3019.629.04828.9628.8511.68,6220.13%
2024/01/2930.229.82130.5529.5029.28,5050.34%
2024/01/26330.003.130.4430.55-0.18,3620.00%
2024/01/25130.100.230.5030.000.88,3920.01%
2024/01/242.330.191.530.5230.100.98,5710.01%
2024/01/230.330.2522.930.2830.30-22.68,771-0.26%
2024/01/22229.930.230.1530.051.88,9760.02%
2024/01/191129.600.229.6329.7010.89,1870.12%
2024/01/1812.129.0400.0029.0012.19,4320.13%
2024/01/1717.329.222129.2329.00-3.89,939-0.04%
2024/01/16229.902429.9229.90-229,842-0.22%
2024/01/15130.151.530.4130.30-0.59,7760.00%
2024/01/122.130.403.130.5030.35-19,742-0.01%
2024/01/110.230.180.130.4030.250.19,7430.00%
2024/01/100.130.10330.2530.05-2.99,821-0.03%
2024/01/0910.330.5000.0030.2510.39,8040.11%
2024/01/082.430.712.130.9030.800.39,7970.00%
2024/01/052.231.211.331.7331.050.99,7310.01%
2024/01/042.131.220.731.2931.201.39,7090.01%
2024/01/031.230.942.231.3131.40-1.19,712-0.01%
2024/01/0223.931.557.131.5931.4016.89,6090.17%
2023/12/2918.931.55131.6531.3517.99,5430.19%
2023/12/2834.631.9724.332.1431.7510.39,5010.11%
2023/12/271731.7839.231.8231.95-22.29,258-0.24%
2023/12/26130.7530.330.8230.90-29.38,859-0.33%
2023/12/251030.2015.330.4830.50-5.38,822-0.06%
2023/12/224.130.543.530.9530.350.68,9030.01%
2023/12/21429.908.130.1230.30-4.18,825-0.05%
2023/12/2000.003.329.9230.05-3.38,797-0.04%
2023/12/194229.70129.3029.45418,8210.46%
2023/12/189.429.951.130.1529.908.48,8130.10%
2023/12/1552.830.6036.630.8130.1016.28,7050.19%
2023/12/1400.003729.2629.20-378,193-0.45%
2023/12/133728.95628.9729.00318,1990.38%
2023/12/12428.6614.128.6028.90-10.18,572-0.12%
2023/12/117.128.320.128.3528.3578,6450.08%
2023/12/081027.943528.4128.45-258,713-0.29%
2023/12/071528.615028.8128.45-358,691-0.40%
2023/12/06528.55428.5528.5018,8080.01%
2023/12/054828.58128.6028.65478,9630.52%
2023/12/044229.0545.229.1129.00-3.29,215-0.03%
2023/12/01628.580.328.8528.705.79,3120.06%
2023/11/302328.6623.529.1128.80-0.59,486-0.01%
2023/11/291.528.802428.9428.85-22.59,548-0.24%
2023/11/28228.65228.6628.6509,9590.00%
2023/11/275328.4300.0028.255311,0450.48%
2023/11/244628.594328.7028.70313,3180.02%
2023/11/222628.39228.4028.402413,4470.18%
2023/11/213628.730.628.7728.6535.413,4550.26%
2023/11/20328.671.328.6528.701.713,4690.01%
2023/11/171.128.410.928.4528.400.213,4840.00%
2023/11/167.228.3100.0028.357.213,4920.05%
2023/11/152828.2230.228.4228.35-2.213,464-0.02%
2023/11/1418.127.521027.7527.808.113,2690.06%
2023/11/130.227.5500.0027.550.213,2980.00%
2023/11/101.127.51127.4027.450.113,3080.00%
2023/11/09327.5200.0027.40313,3400.02%
2023/11/082.127.61127.7527.701.113,3450.01%
2023/11/07128.15128.1028.15013,2570.00%
2023/11/06128.301.128.2528.30-0.113,2660.00%
2023/11/032.327.8713.127.9427.85-10.813,249-0.08%
2023/11/0200.003.127.7727.95-3.113,294-0.02%
2023/11/0112.126.911327.0727.40-0.913,205-0.01%
2023/10/3127.327.31127.1027.0026.313,0950.20%
2023/10/302927.68127.5527.752812,9580.22%
2023/10/271528.28128.5628.501412,7430.11%
2023/10/2622.228.66128.8028.6521.212,6180.17%
2023/10/256429.8011.330.0629.6552.712,4330.42%
2023/10/242.332.50232.8532.400.311,9740.00%
2023/10/230.332.503.332.7832.70-312,173-0.02%
2023/10/20132.351.432.6332.65-0.412,1920.00%
2023/10/190.832.314.532.4832.80-3.712,218-0.03%
2023/10/18832.19132.7032.20712,2630.06%
2023/10/1722.432.590.932.7332.4521.512,2390.18%
2023/10/166.332.271.132.7332.255.212,3060.04%
2023/10/13133.0029.432.9532.90-28.412,388-0.23%
2023/10/122.432.6512.532.7132.80-10.112,441-0.08%
2023/10/110.632.7700.0032.750.612,4220.00%
2023/10/0622.332.600.532.7532.7021.812,3910.18%
2023/10/05232.5023.332.3632.35-21.312,369-0.17%
2023/10/042431.6100.0031.652412,3030.20%
2023/10/034.432.344.232.4032.200.212,3160.00%
2023/10/025.331.601231.5031.70-6.712,245-0.05%
2023/09/28231.8300.0031.65212,1360.02%
2023/09/270.532.210.132.1032.050.412,0510.00%
2023/09/262.633.4100.0032.752.611,9110.02%
2023/09/25433.532.633.8633.801.411,8260.01%
2023/09/222.232.902.433.1533.30-0.211,7840.00%
2023/09/214.333.6500.0033.554.311,7750.04%
2023/09/204.634.0520.134.2134.05-15.511,774-0.13%
2023/09/191534.39334.6034.351211,7710.10%
2023/09/181534.69534.9034.701012,0920.08%
2023/09/15434.4613.234.7335.00-9.212,366-0.07%
2023/09/145.734.3235.134.5034.35-29.412,650-0.23%
2023/09/133.134.031534.3434.15-11.913,280-0.09%
2023/09/12233.6017.834.2634.00-15.814,031-0.11%
2023/09/1110.133.85333.9333.757.114,1810.05%
2023/09/088.634.2420.334.5534.55-11.814,275-0.08%
2023/09/079.934.4421.334.5434.35-11.414,250-0.08%
2023/09/06533.7418.833.9433.95-13.814,042-0.10%
2023/09/057.533.896.933.9533.850.614,0430.00%
2023/09/04533.2612.733.4133.50-7.714,070-0.05%
2023/09/0110.933.618.334.0833.202.614,0470.02%
2023/08/3148.934.4121.433.9433.7027.513,7800.20%
2023/08/3089.134.78149.335.0934.75-60.212,862-0.47% 大賣/
2023/08/290.232.109.432.0232.35-9.210,765-0.09%
2023/08/28031.452.231.4931.15-2.210,635-0.02%
2023/08/25130.756231.0030.95-6110,695-0.57%
2023/08/2300.006.530.7731.20-6.510,762-0.06%
2023/08/229.130.600.130.6530.20910,7700.08%
2023/08/2100.000.730.1530.35-0.710,745-0.01%
2023/08/18230.1800.0030.15210,7880.02%
2023/08/17130.30230.3030.35-110,883-0.01%
2023/08/167.230.00130.0530.056.210,8810.06%
2023/08/1500.00830.3430.35-810,912-0.07%
2023/08/141430.0600.0030.151411,0200.13%
2023/08/11330.481030.3530.45-711,021-0.06%
2023/08/105.130.5400.0030.455.111,0980.05%
2023/08/0813.131.1269.331.1530.95-56.311,212-0.50%
2023/08/0713.131.848.431.7131.654.711,1580.04%
2023/08/0400.001.831.8131.90-1.811,177-0.02%
2023/08/0224.131.24103.131.2531.20-7911,256-0.70% 大賣/
2023/08/01131.604.931.6931.80-3.811,198-0.03%
2023/07/31100.231.8011.231.5531.208911,2210.79%
2023/07/282.331.151.231.2431.151.111,1730.01%
2023/07/27130.300.330.5330.600.711,1790.01%
2023/07/2633.330.121930.0830.1014.311,1160.13%
2023/07/254.131.011.131.1531.00310,9870.03%
2023/07/243.130.80630.7130.70-2.911,174-0.03%
2023/07/212.631.05731.1031.10-4.411,525-0.04%
2023/07/206.231.4800.0031.356.211,8070.05%
2023/07/192431.940.231.9031.8023.911,8900.20%
2023/07/182631.991.632.1232.1524.411,9290.20%
2023/07/1712.232.042.632.2032.509.511,8400.08%
2023/07/14232.201.632.2232.150.411,8220.00%
2023/07/13732.011.132.3232.055.911,8520.05%
2023/07/1213.131.9520.532.0031.85-7.411,829-0.06%
2023/07/11331.9000.0031.95311,8160.03%
2023/07/10631.771.531.9731.804.511,8770.04%
2023/07/071.432.12631.9132.25-4.611,850-0.04%
2023/07/06132.4000.0032.35111,9040.01%
2023/07/056.332.593.232.5532.503.111,9470.03%
2023/07/041.232.3814.232.4032.25-1312,065-0.11%
2023/07/034432.62432.5532.504012,1680.33%
2023/06/301.132.74132.7032.700.112,5580.00%
2023/06/2900.00432.8332.70-412,708-0.03%
2023/06/2839.232.4300.0032.4039.212,6060.31%
2023/06/273532.446.832.6132.7528.212,6100.22%
2023/06/264.432.351.932.7832.852.412,5300.02%
2023/06/2113.332.290.932.6932.2512.412,1620.10%
2023/06/2060.133.03232.8532.6058.111,7760.49%
2023/06/1914.234.948.935.0934.905.311,0430.05%
2023/06/16134.5012.734.2234.85-11.610,242-0.11%
2023/06/15133.90633.9533.90-59,409-0.05%
2023/06/14533.5729.133.5433.60-24.19,278-0.26%
2023/06/131.332.7382.432.9532.80-81.29,067-0.90%
2023/06/12132.25332.4532.40-28,934-0.02%
2023/06/0911.432.16032.1032.1011.48,8610.13%
2023/06/0827.632.461732.8032.3010.68,7480.12%
2023/06/076533.0700.0033.00658,5990.76%
2023/06/06333.4832.233.7033.30-29.28,500-0.34%
2023/06/059.233.494533.4633.40-35.88,386-0.43%
2023/06/025.133.906.734.0233.85-1.78,263-0.02%
2023/06/0100.006.133.6633.65-6.18,137-0.07%
2023/05/31233.256.233.3933.30-4.28,351-0.05%
2023/05/302633.490.133.2533.1025.98,3420.31%
2023/05/2942.233.4518.333.4233.4023.98,3340.29%
2023/05/260.632.586.533.1532.95-68,319-0.07%
2023/05/25032.951.232.9132.90-1.28,254-0.01%
2023/05/24032.802.332.8532.90-2.38,261-0.03%
2023/05/23732.751.332.9832.805.78,2220.07%
2023/05/221632.81532.8532.70118,1250.14%
2023/05/191632.772.332.8432.8013.78,0910.17%
2023/05/18132.55532.8032.90-48,088-0.05%
2023/05/17132.25232.2032.20-18,181-0.01%
2023/05/162.132.36332.3032.05-0.98,164-0.01%
2023/05/15332.45132.5332.4528,0880.02%
2023/05/123.231.980.132.0531.9038,0180.04%
2023/05/113.231.980.132.0531.8537,9300.04%
2023/05/10132.3500.0032.3017,8800.01%
2023/05/090.232.851.233.1232.65-17,843-0.01%
2023/05/08132.500.232.6532.500.87,7530.01%
2023/05/051.132.19132.4932.500.17,8670.00%
2023/05/040.132.552.232.4732.60-2.18,158-0.03%
2023/05/03632.2200.0032.2068,1070.07%
2023/05/0200.00132.8032.80-18,114-0.01%
2023/04/2812.132.2100.0032.2012.18,2450.15%
2023/04/272.132.18132.4532.501.18,1490.01%
2023/04/2655.231.972.132.0831.80537,9340.67%
2023/04/256433.3700.0033.20647,5480.85%
2023/04/240.834.1040.134.2534.25-39.47,196-0.55%
2023/04/212133.670.533.8933.7020.57,0570.29%
2023/04/2000.001.634.1734.10-1.66,969-0.02%
2023/04/1921.134.0500.0033.9521.17,0300.30%
2023/04/18434.3400.0034.3046,9990.06%
2023/04/17134.60834.7034.70-77,015-0.10%
2023/04/140.134.70334.6534.65-36,975-0.04%
2023/04/135.134.8200.0034.655.16,9620.07%
2023/04/12635.153.135.1735.202.96,9340.04%
2023/04/117.335.204.335.3235.1536,9560.04%
2023/04/10534.8800.0034.8556,9280.07%
2023/04/07335.222435.1535.15-216,901-0.30%
2023/04/0622.434.34134.3534.3521.46,8430.31%
2023/03/3112.235.4624.335.4835.05-12.16,913-0.17%
2023/03/30434.643.634.7034.750.46,8230.01%
2023/03/2914.233.720.634.0033.7013.67,1600.19%
2023/03/2811.333.9600.0033.9011.37,6660.15%
2023/03/27034.652.434.5134.70-2.38,103-0.03%
2023/03/24634.636.434.6934.70-0.48,5820.00%
2023/03/23134.050.134.2034.050.98,5620.01%
2023/03/22134.1500.0034.1018,6490.01%
2023/03/21134.491.134.5034.25-0.18,7620.00%
2023/03/20234.150.134.2534.251.98,8850.02%
2023/03/17133.902.134.0933.90-1.18,980-0.01%
2023/03/16033.2500.0033.2509,0150.00%
2023/03/15233.700.133.7533.601.99,1410.02%
2023/03/14433.60133.8033.5539,3950.03%
2023/03/13133.611.133.9034.00-0.19,6650.00%
2023/03/102.234.0610.134.0534.10-7.99,766-0.08%
2023/03/09034.80134.9534.80-19,925-0.01%
2023/03/08534.8351.434.8534.90-46.49,992-0.46%
2023/03/07335.1500.0035.0539,9790.03%
2023/03/06835.44135.4535.3579,9390.07%
2023/03/033135.79835.5435.75239,9300.23%
2023/03/02134.903.334.6134.80-2.39,716-0.02%
2023/03/0100.00234.2034.30-29,791-0.02%
2023/02/24634.48334.5034.4539,8640.03%
2023/02/23834.710.234.8034.657.89,9940.08%
2023/02/22034.6000.0034.60010,3170.00%
2023/02/21135.05235.1035.05-110,363-0.01%
2023/02/20235.280.435.3435.201.610,5300.02%
2023/02/17035.00835.1635.05-810,622-0.08%
2023/02/16335.1212.635.1435.10-9.610,763-0.09%
2023/02/152434.9114.234.9135.309.910,9540.09%
2023/02/14136.256.536.4836.35-5.510,753-0.05%
2023/02/131035.700.135.7035.609.910,7860.09%
2023/02/10436.000.336.1935.803.710,8970.03%
2023/02/092036.40336.5036.401711,1100.15%
2023/02/083036.5500.0036.453011,1970.27%
2023/02/06236.7000.0036.30211,2880.02%
2023/02/03337.173737.0137.25-3411,319-0.30%
2023/02/023036.0512.436.8137.3017.611,3370.16%
2023/02/010.435.450.735.7635.70-0.311,2580.00%
2023/01/3100.00835.7035.80-811,369-0.07%
2023/01/30235.705.535.5835.50-3.511,663-0.03%
2023/01/1700.000.234.5434.60-0.211,5380.00%
2023/01/1600.000.334.4634.45-0.311,5830.00%
2023/01/13134.450.734.7934.500.311,5920.00%
2023/01/1200.003234.9134.95-3211,746-0.27%
2023/01/11135.000.235.0635.000.811,8870.01%
2023/01/100.134.9638.135.3135.20-3812,021-0.32%
2023/01/0900.0064.435.1435.20-64.412,103-0.53%
2023/01/06134.6023.434.5934.75-22.412,190-0.18%
2023/01/0530.134.3040.134.7434.20-1012,214-0.08%
2023/01/04134.2021.234.3934.20-20.212,226-0.17%
2023/01/0300.0027.234.2234.25-27.212,334-0.22%
2022/12/3000.0023.134.1633.75-23.112,373-0.19%
2022/12/2900.0042.234.0333.75-42.212,387-0.34%
2022/12/282.133.519633.6133.60-93.912,464-0.75%
2022/12/270.134.251.134.6934.30-112,501-0.01%
2022/12/264.134.4600.0034.204.112,5070.03%
2022/12/234.134.481.134.4935.00312,6060.02%
2022/12/22434.685.134.9934.80-1.112,556-0.01%
2022/12/21034.5000.0034.85012,2710.00%
2022/12/20334.823.135.3334.75-0.111,8200.00%
2022/12/196.134.689.735.2135.20-3.611,406-0.03%
2022/12/16134.651235.3534.85-1110,910-0.10%
2022/12/14635.182.735.2335.303.310,4770.03%
2022/12/13334.852.134.9234.750.910,3710.01%
2022/12/12634.237.434.2934.60-1.410,278-0.01%
2022/12/09133.60633.9633.95-510,214-0.05%
2022/12/0812.333.2017.533.0133.70-5.210,154-0.05%
2022/12/071434.07134.0033.801310,0380.13%
2022/12/0613.434.86134.9534.5012.49,9460.12%
2022/12/0538.235.957336.0335.85-34.89,704-0.36%
2022/12/0237.935.152.335.5835.1535.69,5320.37%
2022/12/01335.286135.3335.15-589,418-0.62%
2022/11/3000.00134.6534.65-19,232-0.01%
2022/11/2900.000.334.2034.20-0.39,1740.00%
2022/11/28133.851.334.1433.95-0.39,1480.00%
2022/11/253734.1800.0034.20379,1030.41%
2022/11/241.634.45634.8534.75-4.59,037-0.05%
2022/11/234.534.845.634.9234.70-1.18,985-0.01%
2022/11/22634.40434.4034.7028,8740.02%
2022/11/21534.64334.9034.2028,8700.02%
2022/11/1812.634.646634.5934.85-53.48,672-0.62%
2022/11/173.133.70133.9533.702.18,3870.02%
2022/11/161.133.733534.0534.10-33.98,322-0.41%
2022/11/154.533.558.133.7333.65-3.68,156-0.04%
2022/11/142.133.6613.433.7433.75-11.28,112-0.14%
2022/11/116.733.831633.8733.75-9.38,049-0.12%
2022/11/10532.599.332.6632.75-4.37,906-0.05%
2022/11/0911.432.6013.632.6932.55-2.27,938-0.03%
2022/11/085.332.471632.8432.30-10.87,909-0.14%
2022/11/075.832.573132.8032.90-25.27,944-0.32%
2022/11/042.730.80231.0031.000.77,9060.01%
2022/11/03129.753.430.4630.55-2.48,038-0.03%
2022/11/021.430.3300.0030.201.48,2230.02%
2022/11/012230.2710.230.2030.3011.88,3060.14%
2022/10/311029.5216.129.4929.80-6.18,313-0.07%
2022/10/2835.228.991528.9728.7020.28,2180.25%
2022/10/271730.06630.0530.00117,9710.14%
2022/10/2630.329.78930.0230.0521.37,9350.27%
2022/10/256.831.91131.6031.605.87,6570.08%
2022/10/24632.333.732.4032.102.37,7020.03%
2022/10/21231.85631.9031.80-47,828-0.05%
2022/10/20731.403.631.9332.153.48,3560.04%
2022/10/1916.232.4000.0032.0016.28,2430.20%
2022/10/18232.70132.9032.9518,1490.01%
2022/10/177.231.4714.432.1532.60-7.28,066-0.09%
2022/10/1400.001632.1332.45-168,042-0.20%
2022/10/134.330.851.831.4630.552.58,0640.03%
2022/10/12431.156.931.2031.45-2.98,099-0.04%
2022/10/113.530.6500.0030.403.58,1260.04%
2022/10/07132.00732.1632.15-68,164-0.07%
2022/10/061131.85031.9532.00118,2610.13%
2022/10/05932.521032.4632.50-18,371-0.01%
2022/10/045.232.042.231.9632.2038,5090.04%
2022/10/035.530.80431.0331.001.58,4880.02%
2022/09/30529.202.830.5731.152.28,6260.03%
2022/09/29130.80930.4930.70-88,552-0.09%
2022/09/282.229.51829.6529.10-5.88,756-0.07%
2022/09/27730.031229.7030.00-59,027-0.06%
2022/09/261529.8600.0029.65159,0390.17%
2022/09/230.230.80530.8431.00-4.89,169-0.05%
2022/09/22530.721.531.0330.903.59,3640.04%
2022/09/21131.001231.5631.40-119,314-0.12%
2022/09/200.331.2000.0031.300.39,2650.00%
2022/09/16331.3000.0031.8039,3510.03%
2022/09/15031.7500.0031.3009,3630.00%
2022/09/14331.20131.4531.3529,5200.02%
2022/09/13231.8500.0031.8529,5710.02%
2022/09/12232.60332.5032.55-19,616-0.01%
2022/09/08130.851531.8432.25-149,847-0.14%
2022/09/07330.685030.7830.75-479,787-0.48%
2022/09/06431.28231.0531.0029,8150.02%
2022/09/05831.841231.8431.70-49,864-0.04%
2022/09/02232.48132.7032.3019,9280.01%
2022/08/31932.800.432.7532.958.69,9820.09%
2022/08/30832.511132.6132.70-310,206-0.03%
2022/08/29332.50332.5332.60010,2200.00%
2022/08/26233.485.233.4533.40-3.210,284-0.03%
2022/08/25232.8000.0032.90210,5280.02%
2022/08/24832.63532.5532.55310,5700.03%
2022/08/23232.85432.8532.85-210,565-0.02%
2022/08/221232.912.232.9733.159.810,6570.09%
2022/08/191133.35533.1633.30610,6530.06%
2022/08/18832.49432.6332.70410,5920.04%
2022/08/1716.732.89132.9532.8015.710,5210.15%
2022/08/161033.40733.5833.25310,4440.03%
2022/08/15133.55233.4033.45-110,401-0.01%
2022/08/1211.133.42532.9733.456.110,4210.06%
2022/08/11232.3540.232.2732.75-38.210,414-0.37%
2022/08/102631.23131.3531.152510,2790.24%
2022/08/0912832.11632.3132.1012210,1181.21% 大買/鉅額交易
2022/08/082433.153632.9433.50-129,930-0.12%
2022/08/053232.81532.8433.05279,8300.27%
2022/08/04131.90331.8332.15-29,796-0.02%
2022/08/03132.0500.0032.0519,7760.01%
2022/08/021032.25132.3032.0599,7970.09%
2022/08/01832.573.532.8633.104.59,7560.05%
2022/07/29332.52132.8032.6529,7320.02%
2022/07/28332.25332.4832.5009,7590.00%
2022/07/271632.683533.1532.85-199,603-0.20%
2022/07/26431.83231.7531.5529,1390.02%
2022/07/251432.07332.2332.20119,2870.12%
2022/07/220.132.35432.4132.55-3.99,478-0.04%
2022/07/211332.162.232.2532.3510.89,7740.11%
2022/07/20332.27632.0532.10-39,813-0.03%
2022/07/19331.258.330.4731.25-5.39,780-0.05%
2022/07/18330.45530.4330.45-29,739-0.02%
2022/07/1542.329.114729.7930.30-4.79,742-0.05%
2022/07/143528.7934.629.1229.250.49,8500.00%
2022/07/131228.944.329.0429.007.89,8000.08%
2022/07/1215.829.72229.5829.3013.89,6930.14%
2022/07/117.131.0274.331.2231.00-67.29,531-0.70%
2022/07/084.131.18431.1331.000.19,6100.00%
2022/07/072229.98330.2030.45199,5720.20%
2022/07/0656.330.653.230.3529.7053.19,6510.55%
2022/07/058.131.221231.1231.25-49,454-0.04%
2022/07/04732.37532.5932.2029,2800.02%
2022/07/015933.8911432.7832.50-559,342-0.59% 大賣/
2022/06/302734.646634.8135.50-399,292-0.42%
2022/06/2900.006.336.5736.50-6.39,243-0.07%
2022/06/2819.136.3800.0036.2019.19,3770.20%
2022/06/270.136.5014.136.8036.80-14.19,526-0.15%
2022/06/245.435.975.435.8836.0009,6280.00%
2022/06/23235.5311.935.9235.25-9.99,642-0.10%
2022/06/222736.20336.0535.70249,7060.25%
2022/06/21336.9812.136.9937.30-9.19,621-0.09%
2022/06/202837.181.136.7536.7026.99,5950.28%
2022/06/17536.8916336.9037.80-1589,516-1.66% 大賣/鉅額交易
2022/06/161238.1800.0037.80129,3440.13%
2022/06/15938.37338.3038.1569,4520.06%
2022/06/141537.651337.9838.4529,5910.02%
2022/06/132638.10338.1038.00239,6270.24%
2022/06/10438.9300.0039.1049,7370.04%
2022/06/093.339.563339.6539.50-29.79,817-0.30%
2022/06/089.139.87840.0039.901.19,9850.01%
2022/06/0710.140.51540.5940.505.19,9210.05%
2022/06/061240.815540.3740.70-4310,080-0.43%
2022/06/022440.744040.6040.75-1610,340-0.15%
2022/06/01439.596.539.6639.60-2.510,413-0.02%
2022/05/301039.201139.2639.45-111,065-0.01%
2022/05/2700.00339.0039.00-311,111-0.03%
2022/05/2600.00538.8538.60-511,346-0.04%
2022/05/252538.982138.7638.95411,6380.03%
2022/05/2400.003038.8038.70-3012,178-0.25%
2022/05/23439.30539.3239.30-112,366-0.01%
2022/05/20139.30339.3839.30-212,770-0.02%
2022/05/19539.6052.239.0939.75-47.213,050-0.36%
2022/05/181239.20539.3539.20713,6660.05%
2022/05/174038.914.838.8738.9035.215,0370.23%
2022/05/162138.54738.6538.351415,2780.09%
2022/05/132038.005.437.9838.0014.615,4690.09%
2022/05/12837.6968.137.8037.40-60.115,737-0.38%
2022/05/116.237.424.137.7237.602.116,4170.01%
2022/05/1015.137.622537.5237.95-9.916,902-0.06%
2022/05/0915.237.8329.538.1937.60-14.317,082-0.08%
2022/05/061038.2510.138.4038.35-0.117,3740.00%
2022/05/053939.1112.539.1839.2026.517,8880.15%
2022/05/04738.416.538.4738.400.518,9950.00%
2022/05/03338.18238.2038.30119,1830.01%
2022/04/291738.214638.7938.20-2919,383-0.15%
2022/04/286637.9319.437.7937.7546.619,3040.24%
2022/04/2710737.9248.537.7338.2558.519,1220.31% 大買/
2022/04/268.138.3100.0038.008.118,8130.04%
2022/04/25938.57738.4138.15218,7530.01%
2022/04/222.439.868.539.8639.80-6.118,668-0.03%
2022/04/21440.1100.0040.05418,7700.02%
2022/04/20740.131139.8740.45-418,855-0.02%
2022/04/19239.0033.138.9639.00-3118,729-0.17%
2022/04/181038.320.538.5538.409.518,8320.05%
2022/04/152238.24338.3038.201918,8940.10%
2022/04/141339.0200.0038.801318,9290.07%
2022/04/1300.0013.539.7039.90-13.518,917-0.07%
2022/04/121638.97338.7038.751318,9340.07%
2022/04/11439.654039.9439.75-3618,848-0.19%
2022/04/089739.9142.939.9539.9054.118,9160.29%
2022/04/071439.48539.4539.35919,0870.05%
2022/04/06739.501.239.4639.455.819,0240.03%
2022/04/0100.002639.9640.35-2618,941-0.14%
2022/03/31540.2611.740.1540.10-6.718,815-0.04%
2022/03/301440.343640.4040.50-2218,708-0.12%
2022/03/291241.03341.0340.60918,6360.05%
2022/03/28141.001141.0041.20-1018,670-0.05%
2022/03/25441.281341.2841.25-918,715-0.05%
2022/03/24641.90341.7541.85318,6300.02%
2022/03/23542.41542.6242.30018,6350.00%
2022/03/22842.23442.1642.25418,6690.02%
2022/03/21842.21242.2042.25618,7680.03%
2022/03/182342.152642.1842.45-318,886-0.02%
2022/03/172.141.8010741.4141.95-10518,767-0.56% 大賣/鉅額交易
2022/03/164340.562540.1640.401818,7060.10%
2022/03/156240.882940.8740.503318,7850.18%
2022/03/141341.593041.6141.70-1718,847-0.09%
2022/03/111141.35241.3341.25918,8760.05%
2022/03/10642.2930.142.3942.20-24.118,876-0.13%
2022/03/0981.141.814941.6441.5032.118,9760.17%
2022/03/088542.125642.3541.552919,1180.15%
2022/03/075042.6421.543.1743.4028.518,9660.15%
2022/03/0423.344.724444.5044.60-20.718,895-0.11%
2022/03/0312.644.5953.844.8645.00-41.218,963-0.22%
2022/03/022344.11344.0344.052018,8000.11%
2022/03/016844.151644.1944.205218,8830.28%
2022/02/251643.7230.243.8543.50-14.218,970-0.07%
2022/02/2438.143.062143.1443.1017.119,1990.09%
2022/02/23344.20744.2044.20-419,408-0.02%
2022/02/2262.143.7940.443.8144.1521.719,4590.11%
2022/02/211244.668344.8044.70-7119,537-0.36%
2022/02/189944.828844.9445.101119,8080.06%
2022/02/172244.4612944.3944.65-10719,340-0.55% 大賣/鉅額交易
2022/02/163.243.1184.643.3443.25-81.418,348-0.44%
2022/02/151242.80643.1042.90618,6790.03%
2022/02/1426.242.5397.742.4742.85-71.519,095-0.37%
2022/02/115043.30108.143.4443.55-5819,414-0.30% 大賣/
2022/02/1015942.7163.642.8242.9095.419,1780.50% 大買/
2022/02/092.541.963.642.1342.20-1.118,923-0.01%
2022/02/0819.141.9354.341.8542.10-35.218,876-0.19%
2022/02/079.241.3734.141.7341.00-2518,776-0.13%
2022/01/2654.140.9473.141.2041.00-19.118,482-0.10%
2022/01/253238.762239.1238.601017,7330.06%
2022/01/241538.58538.5738.651018,0240.06%
2022/01/212439.3800.0039.352418,2010.13%
2022/01/201140.01840.0640.05318,8620.02%
2022/01/192140.203.540.5240.2017.519,7770.09%
2022/01/18740.7000.0040.40720,5370.03%
2022/01/17240.051340.1640.60-1120,724-0.05%
2022/01/142739.46140.1039.452621,0570.12%
2022/01/131040.481040.7340.15021,2380.00%
2022/01/122539.671339.8040.051221,4420.06%
2022/01/112239.84839.8339.751421,8700.06%
2022/01/107340.324040.3040.453321,7980.15%
2022/01/0740.740.904140.6640.75-0.421,8720.00%
2022/01/0618.941.5824.141.5341.50-5.221,905-0.02%
2022/01/05141.8518.141.7241.95-17.121,968-0.08%
2022/01/044.441.25741.2941.35-2.621,985-0.01%
2022/01/0346.641.24641.2341.1040.622,4290.18%
2021/12/3017.542.0432.442.2642.20-14.922,361-0.07%
2021/12/292241.65441.7641.851822,3360.08%
2021/12/280.241.551641.6041.70-15.822,408-0.07%
2021/12/27341.331.841.2441.301.222,4690.01%
2021/12/241041.377.241.3641.252.822,6290.01%
2021/12/237.241.303041.3841.35-22.822,698-0.10%
2021/12/228.841.46541.6241.403.822,8180.02%
2021/12/21941.053641.1441.20-2722,722-0.12%
2021/12/205540.712540.3440.303022,7530.13%
2021/12/17340.32540.4740.35-222,826-0.01%
2021/12/16340.75740.6140.70-422,988-0.02%
2021/12/151540.18640.2840.40923,3050.04%
2021/12/1419.140.251040.2640.109.123,7940.04%
2021/12/131641.39741.4941.05923,6830.04%
2021/12/106.341.138.141.3141.40-1.823,925-0.01%
2021/12/09941.772.141.6141.406.923,8870.03%
2021/12/0828.542.031442.1341.9514.523,7940.06%
2021/12/0720.142.041242.2642.308.123,7800.03%
2021/12/06541.961841.8442.35-1323,816-0.05%
2021/12/0327.842.6024.242.4142.403.624,3040.01%
2021/12/0216.342.6423.542.8842.55-7.224,432-0.03%
2021/12/01542.4516.142.9043.00-11.124,358-0.05%
2021/11/301342.7021.542.9642.40-8.524,448-0.03%
2021/11/2913.141.9347.241.4642.10-34.224,434-0.14%
2021/11/2620.541.8849.142.0341.80-28.624,593-0.12%
2021/11/2549.442.7925.142.9642.7024.324,5850.10%
2021/11/2421.143.312043.1443.101.124,5780.00%
2021/11/235543.823743.8543.801824,4600.07%
2021/11/2280.343.4995.143.6943.65-14.824,134-0.06%
2021/11/191342.4438.842.5442.35-25.823,605-0.11%
2021/11/1823.842.4642.242.5042.80-18.423,597-0.08%
2021/11/1754.243.4292.143.8843.15-37.923,302-0.16%
2021/11/1626.543.032443.1843.152.522,9360.01%
2021/11/1568.543.4532.243.3242.8536.323,0440.16%
2021/11/1214.542.9981.243.0542.90-66.723,352-0.29%
2021/11/112542.415342.4742.45-2823,098-0.12%
2021/11/1025.341.6773.941.7442.10-48.623,002-0.21%
2021/11/092541.273041.2341.10-523,778-0.02%
2021/11/081040.2523.840.2940.35-13.823,818-0.06%
2021/11/0518.839.5417.739.6139.701.124,2360.00%
2021/11/041339.56339.4039.401024,4600.04%
2021/11/032139.8225.339.9139.85-4.324,723-0.02%
2021/11/0229.239.69940.1439.4520.228,4030.07%
2021/11/011040.1812040.0540.25-11029,275-0.38% 大賣/鉅額交易
2021/10/2913639.5817439.3939.20-3829,359-0.13% 大買/大賣/
2021/10/286239.0686.239.1439.20-24.229,546-0.08%
2021/10/2757.738.00238.1538.1055.730,1540.18%
2021/10/261438.0466.338.2938.45-52.329,739-0.18%
2021/10/254.236.5838.537.0237.30-34.429,347-0.12%
2021/10/221436.757136.9137.15-5730,040-0.19%
2021/10/216336.1265.636.4336.00-2.630,102-0.01%
2021/10/202235.1541.735.5735.65-19.730,232-0.07%
2021/10/195334.8017.335.1535.4035.730,3660.12%
2021/10/181636.0624.236.1636.15-8.230,326-0.03%
2021/10/152536.0742.835.9936.10-17.830,937-0.06%
2021/10/147.134.8618.535.2935.50-11.431,226-0.04%
2021/10/131734.772134.8334.65-431,307-0.01%
2021/10/1211.335.485.335.8135.55631,6130.02%
2021/10/0810535.9426.536.0935.6078.531,8040.25% 大買/
2021/10/0700.0022.435.1435.20-22.431,931-0.07%
2021/10/0654.334.901934.8834.1535.333,2560.11%
2021/10/0530.134.8810.435.2235.5519.733,2300.06%
2021/10/042536.044436.1235.45-1933,664-0.06%
2021/10/0121.136.84636.9136.3015.134,0560.04%
2021/09/301136.884.237.0236.856.834,0630.02%
2021/09/292536.8219.137.2636.855.934,1340.02%
2021/09/28737.30237.4837.40534,2500.01%
2021/09/27837.2221.737.2137.50-13.734,566-0.04%
2021/09/245.136.4629.636.6036.85-24.634,884-0.07%
2021/09/2359.936.1924.836.3236.2535.135,2590.10%
2021/09/223435.9516.336.2036.4017.735,5230.05%
2021/09/174737.281437.3437.153335,5550.09%
2021/09/16738.09538.2538.20236,1770.01%
2021/09/154138.213238.3538.00937,9470.02%
2021/09/14639.20839.4639.05-238,429-0.01%
2021/09/131039.53140.0039.50938,8630.02%
2021/09/10439.942639.7940.05-2239,238-0.06%
2021/09/091138.96539.0338.90639,6780.02%
2021/09/0872.239.538.639.8138.9063.639,8320.16%
2021/09/071441.1126.241.4341.50-12.239,490-0.03%
2021/09/06541.36341.4341.15239,5530.01%
2021/09/031241.538841.3541.50-7640,526-0.19%
2021/09/0231.240.95840.9440.9023.241,0490.06%
2021/09/0119.541.003041.4341.60-10.540,931-0.03%
2021/08/311440.09106.240.1340.30-92.240,833-0.23% 大賣/
2021/08/30439.302039.3039.65-1640,864-0.04%
2021/08/271139.25339.0839.15841,0240.02%
2021/08/26239.083039.2539.25-2841,312-0.07%
2021/08/254439.165139.2239.30-741,836-0.02%
2021/08/241238.538.238.6238.603.942,7070.01%
2021/08/2316.238.652138.6838.80-4.942,987-0.01%
2021/08/2030.237.82537.8537.7525.244,0790.06%
2021/08/1910038.264338.3938.205744,0990.13%
2021/08/1890.238.939339.1539.70-2.844,230-0.01%
2021/08/1723.237.557837.6637.65-54.844,318-0.12%
2021/08/16118.137.7714337.9437.95-24.944,285-0.06% 大買/大賣/
2021/08/13254.439.037038.6138.20184.444,0360.42% 大買/鉅額交易
2021/08/12119.540.8239.140.7440.8080.442,9860.19% 大買/
2021/08/1172.941.708141.5041.55-8.142,969-0.02%
2021/08/105242.883542.8142.701743,0530.04%
2021/08/0978.243.3630.343.2343.1047.943,4070.11%
2021/08/06490.646.11557.345.7144.00-66.743,616-0.15% 大買/大賣/
2021/08/053045.03169.644.9545.45-139.640,383-0.35% 大賣/鉅額交易
2021/08/046644.057944.0644.25-1340,198-0.03%
2021/08/036643.2122.343.2943.3543.740,6760.11%
2021/08/0213844.03214.343.4944.10-76.340,681-0.19% 大買/大賣/
2021/07/30110.141.96152.841.7941.50-42.740,310-0.11% 大買/大賣/
2021/07/2933.141.084141.2141.40-7.940,551-0.02%
2021/07/28127.241.24128.141.0541.15-0.941,1740.00% 大買/大賣/
2021/07/2730.242.9621.243.1042.90941,4390.02%
2021/07/263642.69104.642.8043.00-68.642,023-0.16% 大賣/
2021/07/236742.1923542.0942.30-16842,419-0.40% 大賣/鉅額交易
2021/07/22108.540.973841.3140.9570.543,9530.16% 大買/
2021/07/21105.241.2013340.7240.50-27.845,105-0.06% 大買/大賣/
2021/07/2089.742.05542.2542.0084.746,2750.18%
2021/07/1913043.12243.0843.1512846,5250.28% 大買/鉅額交易
2021/07/163243.6230043.6043.80-26847,423-0.57% 大賣/鉅額交易
2021/07/1539.143.031042.9743.1029.147,5520.06%
2021/07/14109.743.186543.1343.0544.748,4100.09% 大買/
2021/07/1316944.6123044.8244.45-6148,793-0.13% 大買/大賣/
2021/07/1226443.2914143.2543.0512349,4390.25% 大買/大賣/鉅額交易
2021/07/09191.443.2821743.3943.00-25.749,779-0.05% 大買/大賣/
2021/07/08281.444.1926644.4844.0015.450,2720.03% 大買/大賣/
2021/07/0714.244.413844.5844.50-23.851,024-0.05%
2021/07/0618144.7914.344.8044.50166.752,4100.32% 大買/鉅額交易
2021/07/059045.163845.3345.155254,9150.09%
2021/07/0212044.54229.144.3445.10-109.155,324-0.20% 大買/大賣/鉅額交易
2021/07/0111844.4621.244.2544.2096.855,3920.17% 大買/
2021/06/30645.246445.0645.70-5855,611-0.10%
2021/06/2910244.606545.1944.303756,7390.07% 大買/
2021/06/283144.871744.9945.101456,7790.02%
2021/06/2560545.9380.345.8344.95524.757,3540.91% 大買/鉅額交易
2021/06/2478.344.9325944.7445.40-180.757,065-0.32% 大賣/鉅額交易
2021/06/2324842.5215842.5542.859055,5850.16% 大買/大賣/
2021/06/2231943.05135.142.5742.30183.955,1680.33% 大買/大賣/鉅額交易
2021/06/2113643.8114844.2043.55-1255,248-0.02% 大買/大賣/
2021/06/185045.195345.2845.10-355,385-0.01%
2021/06/17344.632444.4644.70-2155,271-0.04%
2021/06/163543.9138.244.6543.90-3.256,104-0.01%
2021/06/152244.646744.5944.60-4556,186-0.08%
2021/06/1134944.6720444.4344.2014556,1290.26% 大買/大賣/鉅額交易
2021/06/09110.242.5327742.5342.35-166.855,309-0.30% 大買/大賣/鉅額交易
2021/06/0819643.4248.243.4743.05147.856,5960.26% 大買/鉅額交易
2021/06/0795.442.7293.242.9143.252.257,2300.00%
2021/06/04134.542.62268.642.8642.65-134.157,756-0.23% 大買/大賣/鉅額交易
2021/06/03110.243.3649.243.3643.256158,1150.10% 大買/
2021/06/02276.143.218143.6243.25195.158,5030.33% 大買/鉅額交易
2021/06/0119243.3932343.5343.00-13158,944-0.22% 大買/大賣/鉅額交易
2021/05/31577.242.3525342.4042.20324.159,3710.55% 大買/大賣/鉅額交易
2021/05/289442.40270.142.3242.50-176.159,838-0.29% 大賣/鉅額交易
2021/05/27213.340.4621940.4140.70-5.760,141-0.01% 大買/大賣/
2021/05/2613540.945240.9340.808361,5480.13% 大買/
2021/05/2520840.62105.540.5340.35102.562,9070.16% 大買/大賣/鉅額交易
2021/05/248438.82176.238.4239.05-92.263,587-0.14% 大賣/
2021/05/217638.4374.138.4838.80264,4910.00%
2021/05/202637.8276.137.8537.60-50.166,943-0.07%
2021/05/19190.338.189938.3238.4091.369,2570.13% 大買/
2021/05/1848.337.8526.237.8438.3522.172,4440.03%
2021/05/1769.436.273535.4934.9034.472,6470.05%
2021/05/1427.339.242439.3238.303.372,4340.00%
2021/05/135536.7744737.4738.00-39271,917-0.55% 大賣/鉅額交易
2021/05/12464.136.7449338.1636.85-2971,474-0.04% 大買/大賣/
2021/05/11184.240.1639.139.8239.70145.171,0240.20% 大買/鉅額交易
2021/05/107442.90104.143.2242.60-30.170,450-0.04% 大賣/
2021/05/077742.5886.342.8143.10-9.370,402-0.01%
2021/05/0641.541.2725.441.7840.9516.170,2220.02%
2021/05/05144.842.9213.342.8142.00131.570,4080.19% 大買/鉅額交易
2021/05/0458.244.963145.3644.9027.270,8210.04%
2021/05/0339.245.9271.446.5145.55-32.371,211-0.05%
2021/04/2984.346.037646.0445.858.371,0910.01%
2021/04/28168.547.218947.2446.8079.470,9940.11% 大買/
2021/04/2711448.09132.748.3148.60-18.770,017-0.03% 大買/大賣/
2021/04/2627148.24160.848.0648.05110.268,8340.16% 大買/大賣/鉅額交易
2021/04/233546.0262.746.1546.75-27.767,995-0.04%
2021/04/22100.146.324945.3544.9051.168,2260.07%
2021/04/214247.006647.0346.95-2467,909-0.04%
2021/04/2095.147.4160.247.0746.9034.967,6630.05%
2021/04/196347.0224.547.0447.0038.567,0710.06%
2021/04/1613947.18262.147.2547.15-123.166,517-0.18% 大買/大賣/鉅額交易
2021/04/1526.545.1464.145.4045.30-37.665,270-0.06%
2021/04/14148.144.406944.5344.7079.165,2050.12% 大買/
2021/04/1364.145.74215.346.4944.95-151.265,432-0.23% 大賣/鉅額交易
2021/04/1289.447.206847.3546.8021.464,7640.03%
2021/04/09128.447.49205.647.3847.70-77.264,268-0.12% 大買/大賣/
2021/04/085145.8683.545.8745.85-32.562,705-0.05%
2021/04/071645.236745.1845.35-5163,184-0.08%
2021/04/064445.588845.6845.45-4464,349-0.07%
2021/04/0111745.5327145.4345.30-15466,334-0.23% 大買/大賣/鉅額交易
2021/03/3130144.6631944.8744.35-1865,173-0.03% 大買/大賣/
2021/03/309344.8731.644.5844.6561.465,4800.09%
2021/03/291144.7749.844.6345.05-38.865,035-0.06%
2021/03/266543.9748.544.0044.0516.565,0910.03%
2021/03/2519.243.048142.9642.95-61.865,327-0.09%
2021/03/243443.6722.744.3143.4511.365,7050.02%
2021/03/235544.472344.7043.953265,6720.05%
2021/03/227844.4059.444.4844.6018.665,4900.03%
2021/03/19103.144.718844.7244.7515.165,5700.02% 大買/
2021/03/183144.245044.2544.35-1964,958-0.03%
2021/03/175643.652843.6343.902865,4650.04%
2021/03/1635.443.7025.644.0243.609.866,1770.01%
2021/03/158144.024643.9944.003566,6300.05%
2021/03/1212244.51176.244.5244.60-54.268,178-0.08% 大買/大賣/
2021/03/115543.1073.543.0543.45-18.569,275-0.03%
2021/03/1027.541.44125.341.6841.95-97.871,263-0.14% 大賣/
2021/03/0924.140.3772.140.3240.40-4872,308-0.07%
2021/03/08113.140.5985.140.7240.152874,4910.04% 大買/
2021/03/05150.940.7399.140.7640.3551.875,4540.07% 大買/
2021/03/04223.842.5972.342.3841.90151.575,8210.20% 大買/鉅額交易
2021/03/03108.144.085344.2144.2055.177,3190.07% 大買/
2021/03/02239.646.88162.745.9745.1076.976,9870.10% 大買/大賣/
2021/02/26150.647.116447.1747.2086.676,6000.11% 大買/
2021/02/2569.247.45252.547.3948.40-183.376,552-0.24% 大賣/鉅額交易
2021/02/24176.546.56142.447.2745.6534.177,3440.04% 大買/大賣/
2021/02/23130.346.39112.446.5346.5517.977,7820.02% 大買/大賣/
2021/02/22370.148.0221347.9947.20157.177,7570.20% 大買/大賣/鉅額交易
2021/02/19163.145.47167.145.7246.35-476,661-0.01% 大買/大賣/
2021/02/1810244.21440.944.3345.80-338.976,244-0.44% 大買/大賣/鉅額交易
2021/02/1710341.80229.142.2341.65-126.173,577-0.17% 大買/大賣/鉅額交易
2021/02/0518040.6988.340.7840.9591.772,9170.13% 大買/
2021/02/0453.240.06553.639.9540.00-500.472,647-0.69% 大賣/鉅額交易
2021/02/0318040.73143.540.0040.2536.572,9340.05% 大買/大賣/
2021/02/024240.427740.4340.25-3572,971-0.05%
2021/02/0165.639.3697.239.8340.45-31.672,600-0.04%
2021/01/29114.140.0214339.9539.30-28.972,459-0.04% 大買/大賣/
2021/01/28190.139.769339.6439.6097.172,1760.13% 大買/
2021/01/27289.541.44164.840.9040.70124.771,6890.17% 大買/大賣/鉅額交易
2021/01/2668343.2212541.9842.0055871,1120.78% 大買/大賣/鉅額交易
2021/01/2510041.04221.441.9542.75-121.470,128-0.17% 大賣/鉅額交易
2021/01/2215440.21101.240.6240.8052.869,2580.08% 大買/大賣/
2021/01/214239.4650.339.7739.60-8.369,020-0.01%
2021/01/203639.2199.539.2038.30-63.569,583-0.09%
2021/01/1935.838.572138.6438.5014.873,8300.02%
2021/01/18125.438.0742.638.2238.2082.875,7060.11% 大買/
2021/01/1543.440.315540.2039.95-11.676,474-0.02%
2021/01/143540.7437.940.7740.40-2.975,6740.00%
2021/01/137.439.66439.9139.753.475,0610.00%
2021/01/1227.640.062139.9839.306.674,9720.01%
2021/01/1117.139.66639.6139.9011.174,5520.01%
2021/01/0874.540.6873.340.7240.251.274,2680.00%
2021/01/073339.405039.5139.55-1773,486-0.02%
2021/01/06225.939.88104.239.6039.20121.773,1510.17% 大買/大賣/鉅額交易
2021/01/05114.140.6374.440.7340.5039.772,0600.06% 大買/
2021/01/04126.541.0611141.1040.9015.571,8600.02% 大買/大賣/
2020/12/3191.242.7092.142.9642.30-0.971,3300.00%
2020/12/3013742.4012242.5142.351570,6960.02% 大買/大賣/
2020/12/2911342.51112.542.5641.850.569,7140.00% 大買/大賣/
2020/12/28156.243.28193.342.8143.80-37.168,645-0.05% 大買/大賣/
2020/12/25440.5449.140.6640.40-45.166,349-0.07%
2020/12/2439.240.232940.0540.3510.266,9060.02%
2020/12/2320.139.757739.4040.10-56.967,476-0.08%
2020/12/22134.440.016140.0138.9573.467,4040.11% 大買/
2020/12/2117.140.444540.6340.55-27.966,788-0.04%
2020/12/1811241.321241.0840.7510066,4220.15% 大買/
2020/12/172441.013640.9141.20-1265,945-0.02%
2020/12/164540.843040.9440.501565,6760.02%
2020/12/1510340.537740.4340.052665,4280.04% 大買/
2020/12/149541.424541.7441.455065,0050.08%
2020/12/117541.626241.9741.751365,2490.02%
2020/12/1053.841.7452.141.7541.751.764,6910.00%
2020/12/09152.142.7989.242.7443.0062.964,1750.10% 大買/
2020/12/0824542.32183.742.2542.0561.363,6380.10% 大買/大賣/
2020/12/07231.145.08335.844.7144.45-104.762,067-0.17% 大買/大賣/鉅額交易
2020/12/0437742.70197.842.9343.60179.260,1560.30% 大買/大賣/鉅額交易
2020/12/03268.741.3617341.2641.1095.758,4330.16% 大買/大賣/
2020/12/0210040.94203.241.0141.65-103.259,256-0.17% 大賣/鉅額交易
2020/12/0113739.177439.1739.606356,8920.11% 大買/
2020/11/3055.138.6377.238.5638.50-22.155,853-0.04%
2020/11/2712137.98263.437.9738.15-142.454,684-0.26% 大買/大賣/鉅額交易
2020/11/265136.293136.1336.402051,8110.04%
2020/11/2524436.3017536.3936.156951,2790.13% 大買/大賣/
2020/11/24167.536.74134.136.5635.9033.450,2790.07% 大買/大賣/
2020/11/2319036.88216.836.6436.70-26.848,879-0.05% 大買/大賣/
2020/11/2021835.1828735.3435.25-6946,303-0.15% 大買/大賣/
2020/11/1950.134.2910834.3834.50-57.944,487-0.13% 大賣/
2020/11/183634.056934.1033.95-3343,509-0.08%
2020/11/173533.40150.133.4633.65-115.142,108-0.27% 大賣/鉅額交易
2020/11/163432.115332.1932.25-1940,643-0.05%
2020/11/1317.330.9710.131.0531.357.240,3030.02%
2020/11/122131.25831.2731.151340,1980.03%
2020/11/1127.431.1449.231.2331.05-21.840,055-0.05%
2020/11/1021.431.673731.6031.50-15.639,660-0.04%
2020/11/096031.984831.9631.951239,4580.03%
2020/11/0627.332.00531.9331.7022.339,3480.06%
2020/11/058.131.821931.8331.95-10.939,328-0.03%
2020/11/041631.931732.0032.00-139,2220.00%
2020/11/031631.799231.8431.80-7639,279-0.19%
2020/11/0243.631.705431.6031.40-10.439,348-0.03%
2020/10/30150.432.5610732.4932.0043.439,1900.11% 大買/大賣/
2020/10/2946.532.834132.9933.055.538,9370.01%
2020/10/289033.4314033.4433.30-5038,722-0.13% 大賣/
2020/10/27467.634.14432.934.1433.0034.738,6400.09% 大買/大賣/
2020/10/26267.533.49200.333.6234.0067.235,8680.19% 大買/大賣/
2020/10/23137.532.84113.132.6532.9024.434,0700.07% 大買/大賣/
2020/10/221231.792531.8231.85-1332,966-0.04%
2020/10/211132.028632.0131.85-7533,281-0.23%
2020/10/201531.8912.131.9231.802.933,9530.01%
2020/10/19831.712831.6131.70-2034,253-0.06%
2020/10/1625.431.401131.4631.1514.434,3270.04%
2020/10/151731.581231.4731.45534,5690.01%
2020/10/141031.82331.8331.60734,8920.02%
2020/10/13231.231531.2831.55-1334,958-0.04%
2020/10/1231.231.805031.9631.55-18.835,007-0.05%
2020/10/082531.8432.631.9331.80-7.634,822-0.02%
2020/10/074831.663631.9131.901234,5460.03%
2020/10/063231.453.131.5931.3528.934,4920.08%
2020/10/057831.574231.3731.353634,8310.10%
2020/09/306232.014631.7231.951635,0640.05%
2020/09/299831.689231.9932.00635,1750.02%
2020/09/285531.3120331.4931.95-14834,926-0.42% 大賣/鉅額交易
2020/09/257529.128829.5929.05-1334,177-0.04%
2020/09/247330.064330.0729.903034,1400.09%
2020/09/2317.231.04531.0830.9012.234,3350.04%
2020/09/222131.033731.3131.20-1634,392-0.05%
2020/09/2119.231.79831.7931.7511.234,3710.03%
2020/09/18932.28132.6032.45834,3780.02%
2020/09/1737.232.195.232.3132.453234,4090.09%
2020/09/16132.232.6214332.7432.40-10.834,489-0.03% 大買/大賣/
2020/09/151732.203332.3232.35-1633,964-0.05%
2020/09/144232.36117.532.2932.20-75.534,385-0.22% 大賣/
2020/09/1141.432.184532.2431.80-3.634,219-0.01%
2020/09/105032.213432.3032.151634,1860.05%
2020/09/096132.1411631.9932.60-5534,508-0.16% 大賣/
2020/09/08186.432.5411732.6032.0069.434,2790.20% 大買/大賣/
2020/09/0713632.6336632.8232.65-23033,648-0.68% 大買/大賣/鉅額交易
2020/09/049930.196230.0230.753731,4940.12%
2020/09/036130.2311430.3030.15-5331,311-0.17% 大賣/
2020/09/023429.388529.5029.30-5131,207-0.16%
2020/09/018.429.883.129.8930.055.331,6720.02%
2020/08/311430.16730.3430.20732,9580.02%
2020/08/282130.13730.1530.151433,3180.04%
2020/08/274329.752829.8530.001533,5620.04%
2020/08/263129.37429.4929.452734,0150.08%
2020/08/251429.44629.4829.45834,8120.02%
2020/08/242529.296929.3129.25-4435,675-0.12%
2020/08/212328.582028.7629.00336,6100.01%
2020/08/2074.228.119427.9228.25-19.837,500-0.05%
2020/08/1940.229.7714029.8029.50-99.837,348-0.27% 大賣/
2020/08/182530.5111730.5230.45-9237,282-0.25% 大賣/
2020/08/171630.4300.0030.401638,2780.04%
2020/08/141330.227.130.2630.305.938,7050.02%
2020/08/13930.221930.2430.20-1038,987-0.03%
2020/08/1221.230.261630.2530.255.239,3570.01%
2020/08/112131.005830.7530.60-3739,888-0.09%
2020/08/106.130.4832.330.6430.50-26.240,330-0.07%
2020/08/0750.430.552130.4230.3529.441,7850.07%
2020/08/062030.87430.9330.751642,4750.04%
2020/08/054631.082631.1131.002042,8410.05%
2020/08/0467.330.831730.9430.8050.343,2410.12%
2020/08/035031.261831.2431.153243,7930.07%
2020/07/31179.931.7615131.6631.7028.944,0480.07% 大買/大賣/
2020/07/3024632.02195.232.0832.1550.843,9280.12% 大買/大賣/
2020/07/2911529.379729.2629.251842,7540.04% 大買/
2020/07/2883.230.043130.1529.4052.243,7320.12%
2020/07/273130.903030.6830.60145,3470.00%
2020/07/2413431.7631031.8631.35-17646,077-0.38% 大買/大賣/鉅額交易
2020/07/2322132.455032.4032.5517146,2230.37% 大買/鉅額交易
2020/07/229032.3126032.3532.25-17047,024-0.36% 大賣/鉅額交易
2020/07/213432.546132.3832.25-2748,908-0.06%
2020/07/20932.27532.3432.30449,6760.01%
2020/07/1715.632.044431.9631.85-28.450,457-0.06%
2020/07/1613.232.0425.632.0531.85-12.451,217-0.02%
2020/07/1564.131.927731.8931.60-12.951,414-0.03%
2020/07/1420.431.954132.0031.75-20.652,231-0.04%
2020/07/132331.581831.9432.20552,7830.01%
2020/07/1061.431.3211731.1631.10-55.653,400-0.10% 大賣/
2020/07/098532.023932.0931.854653,6580.09%
2020/07/0826.132.605132.6832.50-24.953,445-0.05%
2020/07/078132.582332.6532.405853,5540.11%
2020/07/067132.414132.4032.403054,2710.06%
2020/07/0315.432.464632.1232.05-30.655,985-0.05%
2020/07/024632.0646.332.1232.40-0.357,3790.00%
2020/07/01531.4817.131.5631.45-12.157,593-0.02%
2020/06/301631.086.331.0331.009.757,6410.02%
2020/06/291030.962330.9830.90-1357,858-0.02%
2020/06/2423.231.623231.5931.55-8.858,160-0.02%
2020/06/231731.724832.1031.65-3158,936-0.05%
2020/06/226332.282132.3132.054259,7230.07%
2020/06/198532.5562832.7232.40-54359,967-0.91% 大賣/鉅額交易
2020/06/182732.033131.9832.10-459,979-0.01%
2020/06/172732.188531.9832.05-5860,310-0.10%
2020/06/165132.257932.0532.30-2860,681-0.05%
2020/06/1546.431.512631.4231.1020.461,2240.03%
2020/06/1261.230.772830.8331.1033.261,6590.05%
2020/06/113132.051532.0431.651662,2850.03%
2020/06/1025032.111232.1032.1023862,7570.38% 大買/鉅額交易
2020/06/0979.232.1613832.2632.05-58.863,678-0.09% 大賣/
2020/06/0815932.9346.732.9532.85112.364,2060.17% 大買/鉅額交易
2020/06/0559632.9524432.9733.2535264,1150.55% 大買/大賣/鉅額交易
2020/06/0469.332.072632.0731.9543.363,6430.07%
2020/06/033831.872331.9632.101564,3410.02%
2020/06/027431.956131.9531.701364,5120.02%
2020/06/014131.973132.1931.901064,8690.02%
2020/05/2996.332.146432.0732.1032.364,8760.05%
2020/05/28142.233.7117733.3432.90-34.864,827-0.05% 大買/大賣/
2020/05/2777533.7652033.7733.8525565,0890.39% 大買/大賣/鉅額交易
2020/05/2657.433.043132.9432.9026.465,7010.04%
2020/05/25226.233.307133.1733.20155.265,8740.24% 大買/鉅額交易
2020/05/2233634.0353433.7833.70-19866,022-0.30% 大買/大賣/鉅額交易
2020/05/2123633.28116.133.1733.40119.965,5810.18% 大買/大賣/鉅額交易
2020/05/2016432.91136.133.0632.8527.965,7800.04% 大買/大賣/
2020/05/1919032.8911132.8832.807966,8050.12% 大買/大賣/
2020/05/186432.566932.6032.50-569,762-0.01%
2020/05/1584.233.012532.7732.5059.269,5450.09%
2020/05/14100.133.345133.2032.6549.169,2980.07%
2020/05/1310634.531534.5734.559168,2990.13% 大買/
2020/05/125235.614535.4335.20768,0180.01%
2020/05/113936.0233.236.0035.905.867,6420.01%
2020/05/08122.736.3311236.0635.9510.767,4470.02% 大買/大賣/
2020/05/0718.135.935536.0035.95-36.967,800-0.05%
2020/05/06154.236.093735.7635.70117.268,0580.17% 大買/鉅額交易
2020/05/0514736.7612136.7736.452668,0000.04% 大買/大賣/
2020/05/046436.1110235.7436.40-3868,588-0.06% 大賣/
2020/04/3024736.4621236.3536.103567,9850.05% 大買/大賣/
2020/04/298834.6713134.8735.15-4366,613-0.06% 大賣/
2020/04/2811934.79111.734.4734.507.366,4780.01% 大買/大賣/
2020/04/2710735.058535.0735.102266,7130.03% 大買/
2020/04/2411233.6918933.8734.15-7765,733-0.12% 大買/大賣/
2020/04/235832.8512032.9532.70-6264,443-0.10% 大賣/
2020/04/223131.757132.0332.45-4064,363-0.06%
2020/04/2111931.6313631.5231.15-1763,642-0.03% 大買/大賣/
2020/04/201831.491431.5031.60463,5690.01%
2020/04/178932.1911131.5931.30-2263,578-0.03% 大賣/
2020/04/1611931.5324831.5331.75-12963,041-0.20% 大買/大賣/鉅額交易
2020/04/159731.5951.131.7431.5045.963,2710.07%
2020/04/1426231.3541.131.3531.25220.963,3200.35% 大買/鉅額交易
2020/04/136131.1516030.9830.75-9964,148-0.15% 大賣/
2020/04/1010831.33102.331.3431.255.765,5730.01% 大買/大賣/
2020/04/098831.755832.1331.203066,1360.05%
2020/04/0835131.0520331.2031.4014865,8090.22% 大買/大賣/鉅額交易
2020/04/0712028.82212.228.6829.45-92.263,892-0.14% 大買/大賣/
2020/04/06103.526.306126.4626.8042.562,6550.07% 大買/
2020/04/0125.525.521225.8025.9013.563,1330.02%
2020/03/318325.4119325.6225.50-11063,144-0.17% 大賣/鉅額交易
2020/03/3016525.327525.2725.609062,9750.14% 大買/
2020/03/277326.589627.0025.90-2362,667-0.04%
2020/03/268626.0114126.3426.45-5562,084-0.09% 大賣/
2020/03/253926.4710526.3626.60-6661,550-0.11% 大賣/
2020/03/242023.736224.2324.20-4262,457-0.07%
2020/03/2319322.655223.0822.4014162,2220.23% 大買/鉅額交易
2020/03/202523.3515224.1324.25-12762,154-0.20% 大賣/鉅額交易
2020/03/1921222.264222.3822.0517062,2440.27% 大買/鉅額交易
2020/03/189125.348924.8224.50262,3710.00%
2020/03/1710126.0913525.8325.35-3462,817-0.05% 大買/大賣/
2020/03/16110.228.732029.3327.2090.264,4920.14% 大買/
2020/03/135228.1026227.9629.10-21064,698-0.32% 大賣/鉅額交易
2020/03/1267.231.212931.0330.6538.264,3620.06%
2020/03/113934.1612734.3033.40-8864,110-0.14% 大賣/
2020/03/102933.744333.9634.80-1464,475-0.02%
2020/03/09152.234.732834.0633.50124.264,7680.19% 大買/鉅額交易
2020/03/064234.425134.8334.95-966,141-0.01%
2020/03/057734.51106.634.7135.00-29.666,258-0.04% 大賣/
2020/03/046033.266933.3033.50-966,036-0.01%
2020/03/034933.184533.3232.85466,0360.01%
2020/03/026632.086331.8131.70366,0720.00%
2020/02/2788.233.576733.3333.0021.265,2520.03%
2020/02/264235.215235.3134.85-1063,857-0.02%
2020/02/2565.335.603935.8035.6026.363,7340.04%
2020/02/242636.047736.2036.00-5163,810-0.08%
2020/02/215935.862736.0335.803264,2740.05%
2020/02/208235.856735.9835.601565,1610.02%
2020/02/1931935.5413935.5335.3518065,4040.28% 大買/大賣/鉅額交易
2020/02/1867.238.249.438.1138.1557.862,1520.09%
2020/02/174038.317438.6138.70-3461,849-0.05%
2020/02/1456.238.621538.5638.4541.261,6200.07%
2020/02/13247.239.635239.4738.85195.261,2950.32% 大買/鉅額交易
2020/02/128138.964238.9738.903961,0460.06%
2020/02/113938.8563.438.8938.85-24.462,121-0.04%
2020/02/1016038.6014938.4438.201161,9700.02% 大買/大賣/
2020/02/07153.239.5941940.0639.45-265.860,869-0.44% 大買/大賣/鉅額交易
2020/02/0644540.5745.140.5440.90399.960,3010.66% 大買/鉅額交易
2020/02/0565.439.7311740.0240.25-51.659,857-0.09% 大賣/
2020/02/041838.684138.6538.45-2359,205-0.04%
2020/02/0388.136.8838.137.3938.205058,6310.09%
2020/01/314937.923837.9338.001157,9510.02%
2020/01/30100.337.3229137.9336.50-190.757,439-0.33% 大賣/鉅額交易
2020/01/201839.634139.7039.70-2357,333-0.04%
2020/01/1726.239.38839.4239.3018.259,1450.03%
2020/01/161539.26102.139.5139.95-87.158,830-0.15% 大賣/
2020/01/1544.239.042839.0938.7516.258,5940.03%
2020/01/144239.25111.139.3139.25-69.158,685-0.12% 大賣/
2020/01/131038.3110.438.4638.80-0.458,3800.00%
2020/01/1027.138.013.238.1737.9523.959,5560.04%
2020/01/0997.238.48112.138.6538.35-14.959,742-0.02% 大賣/
2020/01/085637.678038.0438.50-2459,357-0.04%
2020/01/0712738.297837.8637.604959,3450.08% 大買/
2020/01/06213.138.89197.139.2038.951658,7170.03% 大買/大賣/
2020/01/03318.138.436638.3738.00252.157,8590.44% 大買/鉅額交易
2020/01/029938.206338.3438.003658,4290.06%
2019/12/312137.0112.137.1337.208.958,2680.02%
2019/12/3038.237.60737.4637.4031.258,9200.05%
2019/12/2735.537.776937.8738.05-33.559,089-0.06%
2019/12/2632.237.1318.437.1536.8013.859,0690.02%
2019/12/253136.689.536.9037.1021.559,3480.04%
2019/12/243836.641536.6436.602360,4850.04%
2019/12/2337.237.08736.8536.6030.261,0410.05%
2019/12/204537.145437.1437.25-961,544-0.01%
2019/12/1962.937.467237.7237.05-9.162,402-0.01%
2019/12/1843.836.9428.236.9936.7515.762,2120.03%
2019/12/17131.437.56135.637.2837.15-4.264,192-0.01% 大買/大賣/
2019/12/1614837.26268.237.2737.20-120.265,059-0.18% 大買/大賣/鉅額交易
2019/12/13114.137.1714436.8536.60-29.965,704-0.05% 大買/大賣/
2019/12/1214838.539438.3238.005465,9340.08% 大買/
2019/12/11230.737.99321.238.1138.70-90.565,149-0.14% 大買/大賣/
2019/12/107135.9185.336.1535.85-14.363,094-0.02%
2019/12/094834.9428.334.9735.2019.862,3980.03%
2019/12/063435.664235.6435.55-862,138-0.01%
2019/12/0540.235.434435.3535.00-3.862,481-0.01%
2019/12/0452.235.394535.5735.507.262,4570.01%
2019/12/0315634.4523534.5135.75-7962,706-0.13% 大買/大賣/
2019/12/021333.145733.3433.70-4460,919-0.07%
2019/11/2934.233.434633.6033.05-11.861,730-0.02%
2019/11/285933.608633.4833.55-2763,079-0.04%
2019/11/276133.3078.333.4833.00-17.362,682-0.03%
2019/11/263332.8887.832.9432.95-54.861,944-0.09%
2019/11/2520.532.401032.7232.4510.561,6900.02%
2019/11/2266.233.1214832.9532.55-81.861,770-0.13% 大賣/
2019/11/214332.7543.632.7932.90-0.661,8080.00%
2019/11/201732.477432.4932.70-5761,411-0.09%
2019/11/199832.2614832.3732.20-5060,718-0.08% 大賣/
2019/11/18151.330.7831731.4331.85-165.759,445-0.28% 大買/大賣/鉅額交易
2019/11/155629.531729.6629.403958,5470.07%
2019/11/146.229.103629.2729.05-29.858,949-0.05%
2019/11/1311.329.712129.8429.65-9.759,355-0.02%
2019/11/122429.461729.5929.80759,8880.01%
2019/11/114228.975028.8828.75-860,916-0.01%
2019/11/08137.229.7510129.5529.6036.261,0520.06% 大買/大賣/
2019/11/074231.143231.0631.051060,3060.02%
2019/11/0622.531.671331.5731.409.560,8270.02%
2019/11/052231.832431.8331.70-261,2030.00%
2019/11/044631.692131.9831.552561,8180.04%
2019/11/016632.076332.0432.00362,2930.00%
2019/10/311631.193431.1731.10-1863,066-0.03%
2019/10/304531.161631.1831.152963,5680.05%
2019/10/295031.103031.1931.002064,7710.03%
2019/10/285431.237031.2231.00-1666,187-0.02%
2019/10/2516732.375832.3231.6510965,8960.17% 大買/鉅額交易
2019/10/244533.0772.133.0132.95-27.165,947-0.04%
2019/10/233933.034933.1633.05-1067,426-0.01%
2019/10/2220.932.821632.8732.904.967,9770.01%
2019/10/2114832.8312432.7632.552469,3450.03% 大買/大賣/
2019/10/1820133.0423733.1032.80-3669,974-0.05% 大買/大賣/
2019/10/171732.011932.2832.70-269,6330.00%
2019/10/1641.431.9965.232.0031.80-23.870,487-0.03%
2019/10/152932.111032.2831.651971,2250.03%
2019/10/142332.606932.6032.60-4673,245-0.06%
2019/10/0910132.0452.232.0831.9048.875,6720.06% 大買/
2019/10/0834332.9619633.1632.6514777,8330.19% 大買/大賣/鉅額交易
2019/10/0714933.1179.133.3633.1069.977,8590.09% 大買/
2019/10/047532.6817832.8832.65-10377,850-0.13% 大賣/鉅額交易
2019/10/0322332.374932.2832.2017478,0410.22% 大買/鉅額交易
2019/10/0274.431.5926732.0632.40-192.677,721-0.25% 大賣/鉅額交易
2019/10/015231.3314.131.6331.2037.977,3910.05%
2019/09/2721431.8010031.9931.5011477,1120.15% 大買/鉅額交易
2019/09/2615531.8650.231.6531.50104.876,0920.14% 大買/鉅額交易
2019/09/2510331.6813631.5631.60-3375,591-0.04% 大買/大賣/
2019/09/2419132.859432.6732.309775,4660.13% 大買/
2019/09/238633.5948.133.7933.5537.974,6760.05%
2019/09/2013533.3826833.2533.80-13374,247-0.18% 大買/大賣/鉅額交易
2019/09/1992.431.9312232.1232.10-29.672,319-0.04% 大賣/
2019/09/1812231.8423132.0931.40-10971,344-0.15% 大買/大賣/鉅額交易
2019/09/1712031.3033631.3931.40-21670,675-0.31% 大買/大賣/鉅額交易
2019/09/167430.1714930.2930.30-7569,882-0.11% 大賣/
2019/09/1213930.2812730.5430.251269,5810.02% 大買/大賣/
2019/09/114030.301830.2430.002269,4510.03%
2019/09/102530.1012030.0030.20-9569,060-0.14% 大賣/
2019/09/0943530.7917130.9130.6026468,4690.39% 大買/大賣/鉅額交易
2019/09/0659.230.08101.630.1530.10-42.467,245-0.06% 大賣/
2019/09/0525430.1222130.0529.553366,4380.05% 大買/大賣/
2019/09/042529.392129.5229.55465,1330.01%
2019/09/0310129.416929.4429.053264,7120.05% 大買/
2019/09/0214429.67238.229.4930.25-94.263,475-0.15% 大買/大賣/
2019/08/304227.545627.7527.55-1461,613-0.02%
2019/08/292227.253627.1127.05-1461,696-0.02%
2019/08/284327.23627.2327.303762,2540.06%
2019/08/272727.1810327.2327.15-7662,110-0.12% 大賣/
2019/08/264726.3711.426.4926.4535.662,4370.06%
2019/08/2317327.526727.4627.5510662,0420.17% 大買/鉅額交易
2019/08/223627.2816226.9226.90-12661,874-0.20% 大賣/鉅額交易
2019/08/2124.327.5413.327.6027.401161,5210.02%
2019/08/205228.015328.1827.60-161,6700.00%
2019/08/195828.2610728.0728.30-4961,328-0.08% 大賣/
2019/08/165727.364227.5027.351561,4400.02%
2019/08/154527.542527.6027.552061,2870.03%
2019/08/145427.8912927.9828.35-7561,655-0.12% 大賣/
2019/08/133226.376126.3026.25-2960,780-0.05%
2019/08/129427.002527.1426.556961,3090.11%
2019/08/088228.524428.6128.303860,9230.06%
2019/08/075929.241429.3028.704560,3930.07%
2019/08/066428.395628.5228.95860,1140.01%
2019/08/0511229.156629.4328.754659,5990.08% 大買/
2019/08/0212029.2115130.0528.70-3158,991-0.05% 大買/大賣/
2019/08/017031.024131.3030.952957,5050.05%
2019/07/3175.430.995230.8031.5523.456,9510.04%
2019/07/3014431.5411231.4630.953255,7390.06% 大買/大賣/
2019/07/2912531.974632.1331.907954,4380.15% 大買/
2019/07/2618931.99167.332.1732.2021.754,1470.04% 大買/大賣/
2019/07/2511931.76210.431.7432.40-91.452,259-0.17% 大買/大賣/
2019/07/2415630.828130.8130.557550,8200.15% 大買/
2019/07/23223.331.1117231.0931.5051.350,4150.10% 大買/大賣/
2019/07/227929.7315729.9130.25-7850,042-0.16% 大賣/
2019/07/197129.266929.4729.10250,5390.00%
2019/07/18115.329.0221029.0729.00-94.750,683-0.19% 大買/大賣/
2019/07/173828.3611928.4128.45-8150,648-0.16% 大賣/
2019/07/16229.428.9017828.9328.8551.452,1630.10% 大買/大賣/
2019/07/1534928.13339.128.0028.959.952,1400.02% 大買/大賣/
2019/07/128826.4416826.4126.60-8049,433-0.16% 大賣/
2019/07/116325.42161.125.2625.50-98.146,940-0.21% 大賣/
2019/07/101824.419624.5824.80-7845,394-0.17%
2019/07/0910124.509024.7324.101144,5300.02% 大買/
2019/07/084424.223924.2524.20543,5880.01%
2019/07/054623.978124.0024.00-3543,553-0.08%
2019/07/04523.553023.6123.70-2542,885-0.06%
2019/07/03623.5720.123.3223.30-14.143,036-0.03%
2019/07/022423.541023.5523.551443,2690.03%
2019/07/012923.7031.423.8223.70-2.443,263-0.01%
2019/06/286923.241623.1123.155343,0690.12%
2019/06/271323.216323.3323.10-5042,759-0.12%
2019/06/263522.7046.122.5622.70-11.142,055-0.03%
2019/06/255322.264322.6522.151041,5130.02%
2019/06/245722.544422.6222.551341,0420.03%
2019/06/212022.554022.5222.10-2040,195-0.05%
2019/06/201722.34822.3922.30939,5110.02%
2019/06/191522.281722.3122.30-239,676-0.01%
2019/06/18821.422221.5021.55-1439,343-0.04%
2019/06/171021.38221.4321.20839,3310.02%
2019/06/14421.48621.5421.35-239,611-0.01%
2019/06/13721.59321.4521.40439,7280.01%
2019/06/121021.901021.8621.85039,7990.00%
2019/06/111822.121222.1522.15640,5590.01%
2019/06/10721.96421.9821.90341,0240.01%
2019/06/06221.83521.7921.75-341,059-0.01%
2019/06/051621.781321.7321.65341,0500.01%
2019/06/0443.521.383421.6121.209.541,3690.02%
2019/06/03720.75220.8020.85541,1440.01%
2019/05/314221.062721.2221.101541,7350.04%
2019/05/30320.502520.6420.85-2241,447-0.05%
2019/05/29619.801420.0020.25-841,677-0.02%
2019/05/28520.0719.620.2220.20-14.642,219-0.03%
2019/05/272720.261220.3020.001543,3970.03%
2019/05/242520.77620.6820.501945,5940.04%
2019/05/235520.602520.7520.903048,9530.06%
2019/05/222621.273221.2521.20-649,092-0.01%
2019/05/215721.113120.7820.902649,0900.05%
2019/05/20422.18122.1022.10348,4320.01%
2019/05/172822.502622.6222.25248,2250.00%
2019/05/161122.3800.0022.151147,3270.02%
2019/05/1512422.681222.6322.6011247,4200.24% 大買/鉅額交易
2019/05/141622.001622.1622.20047,9980.00%
2019/05/132422.3725.122.4822.45-1.147,9070.00%
2019/05/102022.621522.2922.35547,6090.01%
2019/05/091122.642123.0222.25-1047,413-0.02%
2019/05/084722.87322.8722.904447,1040.09%
2019/05/071123.48723.4323.25447,1020.01%
2019/05/062323.213023.2423.15-747,845-0.01%
2019/05/033024.123424.0124.00-447,506-0.01%
2019/05/021923.791123.7723.70847,1030.02%
2019/04/302323.6632.923.7523.95-9.946,877-0.02%
2019/04/295123.2340.223.3423.1510.946,4810.02%
2019/04/264024.271924.3824.202145,6900.05%
2019/04/2535.324.475724.5925.10-21.844,624-0.05%
2019/04/247324.116924.2724.00444,0960.01%
2019/04/2369.723.757123.7623.75-1.342,9030.00%
2019/04/2292.224.3798.424.4224.60-6.241,530-0.01%
2019/04/192423.06159.123.3323.45-135.138,845-0.35% 大賣/鉅額交易
2019/04/184921.90721.9421.354235,9690.12%
2019/04/175121.804821.8321.85335,5280.01%
2019/04/1617.721.251221.2321.255.735,0590.02%
2019/04/151421.1340.321.0621.00-26.335,153-0.07%
2019/04/1246.121.231621.3021.0030.135,4640.08%
2019/04/1125.221.651421.7921.5511.235,5410.03%
2019/04/102721.322721.4321.50035,6890.00%
2019/04/095221.541421.5521.403835,7690.11%
2019/04/0823.222.001622.0221.907.235,8520.02%
2019/04/031021.78621.7521.70436,0300.01%
2019/04/021321.502321.6221.70-1036,287-0.03%
2019/04/011021.232721.3121.25-1736,191-0.05%
2019/03/29420.713720.8020.90-3336,057-0.09%
2019/03/28920.8100.0020.75936,7540.02%
2019/03/27720.7614.620.8520.90-7.637,278-0.02%
2019/03/26320.8312.220.8720.85-9.237,632-0.02%
2019/03/252820.831520.8620.801337,7750.03%
2019/03/224421.691921.6421.352537,8640.07%
2019/03/213021.551421.6021.501637,9460.04%
2019/03/201521.27821.3921.40737,8590.02%
2019/03/192221.3922.121.3821.40-0.138,0840.00%
2019/03/18321.051721.0821.10-1438,043-0.04%
2019/03/15920.891020.9820.95-138,3460.00%
2019/03/145120.872221.0220.702938,5780.08%
2019/03/1310221.334221.1821.056039,1070.15% 大買/
2019/03/123121.99622.1321.802539,1860.06%
2019/03/113121.8934.221.8521.95-3.239,929-0.01%
2019/03/085021.731521.6721.603541,2660.08%
2019/03/073123.04123.1022.703043,7130.07%
2019/03/062022.92823.1623.101244,6680.03%
2019/03/053422.7926822.7522.75-23444,625-0.52% 大賣/鉅額交易
2019/03/043223.1312823.1623.15-9644,657-0.22% 大賣/
2019/02/2725323.0780.123.1523.35172.944,5010.39% 大買/鉅額交易
2019/02/265923.1619923.1923.10-14043,953-0.32% 大賣/鉅額交易
2019/02/2533723.6827023.7023.706743,4990.15% 大買/大賣/
2019/02/2238422.0132922.3622.605541,3240.13% 大買/大賣/
2019/02/21620.154420.2620.55-3837,767-0.10%
2019/02/202819.9700.0019.902837,3140.08%
2019/02/192820.072820.1520.25037,4660.00%
2019/02/1810.119.79519.9019.855.137,4650.01%
2019/02/152519.961919.7819.65638,2370.02%
2019/02/144120.151320.0720.002838,6220.07%
2019/02/133619.716920.0320.25-3338,602-0.09%
2019/02/123519.313819.5519.40-338,260-0.01%
2019/02/117019.436819.2119.20238,8980.01%
2019/01/302919.58719.4419.402239,1870.06%
2019/01/29119.601319.7719.60-1239,712-0.03%
2019/01/282619.972519.9519.90141,3540.00%
2019/01/2522520.046020.0019.8516542,2190.39% 大買/鉅額交易
2019/01/241919.3714.119.4119.304.942,0350.01%
2019/01/233418.9439.219.0919.20-5.242,787-0.01%
2019/01/224719.083018.9518.901743,5670.04%
2019/01/212719.242019.3019.25744,7210.02%
2019/01/1818719.247319.2819.2011445,6900.25% 大買/鉅額交易
2019/01/1727.419.2023.119.0719.004.346,5120.01%
2019/01/166319.2213219.3418.95-6946,496-0.15% 大賣/
2019/01/15218.551218.5818.60-1045,609-0.02%
2019/01/113018.3710718.4418.25-7746,665-0.17% 大賣/
2019/01/10218.331018.4518.25-846,837-0.02%
2019/01/095218.3100.0018.205247,3340.11%
2019/01/086417.701017.9418.155447,9450.11%
2019/01/07617.941018.0317.95-448,732-0.01%
2019/01/043317.222717.1917.50649,9060.01%
2019/01/031917.62617.7317.451350,5360.03%
2019/01/028217.83617.8917.757651,3470.15%
2018/12/282118.474518.5418.35-2451,371-0.05%
2018/12/27618.831418.9118.65-852,271-0.02%
2018/12/264919.143518.8218.451452,9910.03%
2018/12/2521.518.503118.6119.30-9.552,536-0.02%
2018/12/244.318.824.118.3518.900.252,5930.00%
2018/12/22917.83318.0318.10652,3130.01%
2018/12/211217.691517.7417.90-352,365-0.01%
2018/12/204017.39917.6417.153151,8470.06%
2018/12/193118.232018.1618.051151,5270.02%
2018/12/18818.43318.6218.55551,7270.01%
2018/12/17818.69718.8018.75152,9280.00%
2018/12/141719.003919.1419.05-2252,849-0.04%
2018/12/132.519.551219.6819.55-9.552,666-0.02%
2018/12/123419.712.119.6519.5531.952,8070.06%
2018/12/111419.382019.4319.25-652,680-0.01%
2018/12/102519.122419.1019.35152,7500.00%
2018/12/073519.40119.4519.453452,6170.06%
2018/12/068219.577419.5619.10852,5950.02%
2018/12/056221.112521.2021.053751,6380.07%
2018/12/04109.522.482222.5122.2087.551,5650.17% 大買/
2018/12/033422.0910022.0622.55-6651,430-0.13%
2018/11/308420.6011620.8520.50-3250,282-0.06% 大賣/
2018/11/297721.2712421.3220.70-4747,072-0.10% 大賣/
2018/11/281920.0024.119.8820.15-5.145,623-0.01%
2018/11/2700.001019.0919.40-1044,981-0.02%
2018/11/2630.918.90518.8818.7025.944,5910.06%
2018/11/2311.919.05257.618.8518.85-245.644,327-0.55% 大賣/鉅額交易
2018/11/226219.634519.3919.051744,2280.04%
2018/11/218.619.05119.1019.107.643,5440.02%
2018/11/20218.751618.8319.00-1443,374-0.03%
2018/11/196419.031519.1018.954943,3770.11%
2018/11/165.518.72119.1018.554.543,1780.01%
2018/11/151518.533118.7418.85-1642,749-0.04%
2018/11/142718.8186.118.8918.50-59.142,519-0.14%
2018/11/133818.393019.0619.35841,8210.02%
2018/11/121218.553218.9918.95-2041,551-0.05%
2018/11/094418.563418.5618.651041,8440.02%
2018/11/083619.64319.8218.953341,8700.08%
2018/11/073719.19719.4919.553042,1050.07%
2018/11/0626.519.5120219.1118.90-175.542,639-0.41% 大賣/鉅額交易
2018/11/0521320.054319.8919.7017042,3420.40% 大買/鉅額交易
2018/11/02918.8347.119.0219.55-38.140,814-0.09%
2018/11/013317.4813117.3217.80-9840,029-0.24% 大賣/
2018/10/3115916.908416.8617.157539,3050.19% 大買/
2018/10/302415.543015.5915.70-638,410-0.02%
2018/10/297315.457515.4215.15-237,660-0.01%
2018/10/261816.51916.4616.15936,7710.02%
2018/10/256917.067.117.1517.0561.935,9290.17%
2018/10/242418.803218.9118.90-835,191-0.02%
2018/10/2332.519.141419.1919.1518.535,1100.05%
2018/10/222819.081419.4119.451435,6770.04%
2018/10/197718.535218.6518.902535,3540.07%
2018/10/18719.50719.1519.10034,8580.00%
2018/10/171019.13619.1519.10434,6100.01%
2018/10/163519.494319.5819.10-834,082-0.02%
2018/10/154319.381319.4419.003033,4290.09%
2018/10/126519.726419.8119.75132,4590.00%
2018/10/1122319.422019.5319.1520331,2290.65% 大買/鉅額交易
2018/10/096522.425321.9721.251230,3610.04%
2018/10/0844.623.0623.123.1223.5021.529,4410.07%
2018/10/0510723.6181.223.5323.5525.829,6440.09% 大買/
2018/10/04115.224.3050223.6723.40-386.829,038-1.33% 大買/大賣/鉅額交易
2018/10/032526.2325.526.2725.95-0.528,1040.00%
2018/10/021825.9640.726.2726.50-22.728,241-0.08%
2018/10/01825.828.226.0525.80-0.227,9300.00%
2018/09/281125.638.125.9625.452.927,9480.01%
2018/09/271225.691025.6725.50227,9350.01%
2018/09/265426.013926.1226.001527,8410.05%
2018/09/254425.81191.126.3326.45-14728,023-0.52% 大賣/鉅額交易
2018/09/219726.327226.0126.002527,9450.09%
2018/09/201827.4215.527.6827.602.526,7760.01%
2018/09/1916.227.741327.9327.503.226,7450.01%
2018/09/185927.46123.427.3027.30-64.426,776-0.24% 大賣/
2018/09/173928.012128.0828.151826,6020.07%
2018/09/14527.832927.5327.85-2426,569-0.09%
2018/09/134626.8441.626.8926.604.426,5050.02%
2018/09/124527.302327.0326.802226,5660.08%
2018/09/114627.7454.227.8428.15-8.226,527-0.03%
2018/09/1012727.829827.3526.702926,3360.11% 大買/
2018/09/0732128.2619028.6728.0013125,9650.50% 大買/大賣/鉅額交易
2018/09/065731.2427331.0731.10-21625,375-0.85% 大賣/鉅額交易
2018/09/052832.7432.132.8832.60-4.125,137-0.02%
2018/09/0417.433.0218.233.1633.15-0.825,3430.00%
2018/09/0321.732.802932.8432.55-7.325,641-0.03%
2018/08/313732.90832.8733.002926,0240.11%
2018/08/301533.17733.2433.35826,2560.03%
2018/08/293833.5445.233.5633.60-7.226,550-0.03%
2018/08/281432.605332.8133.00-3926,753-0.15%
2018/08/274632.1411.232.5732.7534.827,0580.13%
2018/08/242531.531331.1031.101227,0170.04%
2018/08/233133.262433.2133.25727,8030.03%
2018/08/22833.231533.3433.30-728,143-0.02%
2018/08/212032.571432.4732.80628,6460.02%
2018/08/202832.581532.4732.101329,5380.04%
2018/08/171433.791633.4433.20-229,742-0.01%
2018/08/164332.543732.6934.15629,6770.02%
2018/08/155933.686333.5533.05-429,272-0.01%
2018/08/146234.365434.3934.05829,2010.03%
2018/08/138736.414636.7935.504128,6690.14%
2018/08/1014139.321039.5939.2013128,1700.47% 大買/鉅額交易
2018/08/093840.68840.6440.603028,1340.11%
2018/08/084141.781541.6341.502628,6570.09%
2018/08/07742.211342.1842.30-628,701-0.02%
2018/08/069.342.251142.0641.85-1.729,153-0.01%
2018/08/03742.181142.2342.20-429,502-0.01%
2018/08/0237.142.542641.9241.6511.129,5860.04%
2018/08/011042.482442.8342.75-1429,537-0.05%
2018/07/313243.0411.742.8642.5020.329,6100.07%
2018/07/306243.4569.143.7843.30-7.129,577-0.02%
2018/07/273543.754944.1843.90-1429,677-0.05%
2018/07/263642.431542.4941.802129,4070.07%
2018/07/252141.752142.2143.00029,6430.00%
2018/07/24541.72541.7241.85030,1070.00%
2018/07/23340.659.341.1940.80-6.330,845-0.02%
2018/07/202041.122041.1940.85031,3590.00%
2018/07/19541.64641.4841.40-131,7890.00%
2018/07/183642.463642.2242.20032,3100.00%
2018/07/17942.083042.1842.00-2132,347-0.06%
2018/07/163542.671341.9241.852232,7030.07%
2018/07/137243.905543.8343.201732,5760.05%
2018/07/123742.702542.8843.501232,1550.04%
2018/07/116742.305142.0841.601632,0620.05%
2018/07/102241.664442.1643.55-2232,100-0.07%
2018/07/093340.941541.1940.951832,0870.06%
2018/07/066341.422241.2941.004132,0720.13%
2018/07/05742.2800.0041.80732,1890.02%
2018/07/04941.871441.9243.00-532,321-0.02%
2018/07/034041.934242.2541.55-232,409-0.01%
2018/07/026742.957341.9741.50-632,627-0.02%
2018/06/293543.451243.4443.402333,3110.07%
2018/06/281643.308.843.1843.107.233,6330.02%
2018/06/274544.411844.2343.452733,9310.08%
2018/06/262343.651943.9845.30434,0790.01%
2018/06/251043.993444.0344.05-2435,106-0.07%
2018/06/225243.813143.5343.402136,3570.06%
2018/06/213145.172445.4245.05736,2760.02%
2018/06/206545.164445.2045.152136,3050.06%
2018/06/194346.342146.1346.052236,0390.06%
2018/06/155946.885647.0347.35336,1440.01%
2018/06/1412446.9520146.9246.40-7736,159-0.21% 大買/大賣/
2018/06/136448.284148.2948.002336,2960.06%
2018/06/1247.947.986648.5748.15-18.136,510-0.05%
2018/06/11231.248.746248.6848.00169.236,6150.46% 大買/鉅額交易
2018/06/0810649.668949.1748.701736,8420.05% 大買/
2018/06/072749.424249.5249.50-1537,190-0.04%
2018/06/065449.4750.449.6249.303.637,7510.01%
2018/06/054748.356448.4849.30-1738,639-0.04%
2018/06/046548.5543.548.8048.1021.539,0830.05%
2018/06/014149.112249.2048.601938,8880.05%
2018/05/312250.2173.550.4949.50-51.538,825-0.13%
2018/05/304048.055348.4449.45-1338,000-0.03%
2018/05/297148.969149.3048.60-2037,795-0.05%
2018/05/288248.7811948.8348.25-3737,298-0.10% 大賣/
2018/05/251846.8711247.0446.25-9436,557-0.26% 大賣/
2018/05/241946.022746.2446.40-836,230-0.02%
2018/05/23545.681346.7645.50-836,485-0.02%
2018/05/222145.444746.1746.00-2636,726-0.07%
2018/05/214046.382546.3446.001536,7010.04%
2018/05/1818245.352744.7745.2015536,5280.42% 大買/鉅額交易
2018/05/171644.741145.3044.05536,9950.01%
2018/05/166844.4281.444.8044.80-13.437,168-0.04%
2018/05/15942.142642.5242.90-1736,943-0.05%
2018/05/14742.034242.1441.95-3537,719-0.09%
2018/05/116941.391241.4040.805738,1000.15%
2018/05/102242.333342.3842.10-1137,935-0.03%
2018/05/0915.142.551542.4842.000.139,0380.00%
2018/05/083642.952742.8442.60940,1660.02%
2018/05/072243.2019.143.4342.702.940,0510.01%
2018/05/042243.705843.7043.35-3640,075-0.09%
2018/05/037643.9612943.4443.15-5339,731-0.13% 大賣/
2018/05/0215346.371446.4544.8013939,4870.35% 大買/鉅額交易
2018/04/3013445.7516646.3447.55-3239,624-0.08% 大買/大賣/
2018/04/27101.145.072944.8445.5572.140,3750.18% 大買/
2018/04/267345.2414.644.6943.2558.439,6470.15%
2018/04/2510.344.8416.445.6946.20-6.139,224-0.02%
2018/04/246844.516644.1143.45238,9670.01%
2018/04/231845.99646.0246.201238,7740.03%
2018/04/209246.19645.9545.808638,7090.22%
2018/04/191547.50747.5247.40838,3610.02%
2018/04/181047.607047.1247.10-6038,371-0.16%
2018/04/178047.864147.8246.853938,3020.10%
2018/04/1662.249.7538.149.7949.1524.238,2420.06%
2018/04/139050.016149.1450.802938,2020.08%
2018/04/125149.1578.148.9648.35-27.138,150-0.07%
2018/04/113650.112950.5749.40738,1130.02%
2018/04/104151.116.152.0650.4034.938,0220.09%
2018/04/091852.6721.553.2452.10-3.537,901-0.01%
2018/04/036751.7744.751.5253.4022.338,0090.06%
2018/04/0213652.9619253.5451.70-5638,712-0.14% 大買/大賣/
2018/03/31138.251.85181.352.3853.20-43.137,843-0.11% 大買/大賣/
2018/03/307049.734450.2150.002637,3580.07%
2018/03/292148.252648.7549.10-537,252-0.01%
2018/03/2813049.652149.1648.3010937,1990.29% 大買/鉅額交易
2018/03/2711450.21278.850.1751.40-164.836,499-0.45% 大買/大賣/鉅額交易
2018/03/267046.322146.2146.754935,5220.14%
2018/03/2355.145.892345.8945.5532.135,4520.09%
2018/03/221947.363747.4447.60-1835,447-0.05%
2018/03/214847.593447.5446.951435,4340.04%
2018/03/202646.283047.0247.00-435,406-0.01%
2018/03/194246.901846.6146.502435,8180.07%
2018/03/163548.474448.6447.90-936,310-0.02%
2018/03/154648.694.849.0248.7541.236,3600.11%
2018/03/1420.349.725149.8649.50-30.736,725-0.08%
2018/03/136249.1780.649.4249.75-18.638,543-0.05%
2018/03/125548.5812348.8348.65-6839,503-0.17% 大賣/
2018/03/092746.5319946.3546.65-17239,350-0.44% 大賣/鉅額交易
2018/03/0810443.877843.8044.202638,4980.07% 大買/
2018/03/072743.090.142.1542.1526.938,0940.07%
2018/03/062443.011243.0542.901238,9600.03%
2018/03/051342.431642.3142.00-342,208-0.01%
2018/03/025241.89741.9642.004543,4020.10%
2018/03/011143.121043.1143.00144,0800.00%
2018/02/27343.1217.243.2843.45-14.244,366-0.03%
2018/02/26442.39242.7042.35245,0790.00%
2018/02/232343.657743.5442.10-5446,383-0.12%
2018/02/221340.898741.7242.50-7446,273-0.16%
2018/02/2110.239.874640.1140.70-35.845,982-0.08%
2018/02/122537.946138.0637.60-3645,912-0.08%
2018/02/099937.143037.5438.006946,0970.15%
2018/02/087040.50540.9739.906545,5770.14%
2018/02/071142.12110.541.9042.80-99.545,411-0.22% 大賣/
2018/02/067339.761639.8439.955746,1370.12%
2018/02/0517443.412743.2142.9014746,4350.32% 大買/鉅額交易
2018/02/021846.0822246.2546.10-20446,440-0.44% 大賣/鉅額交易
2018/02/0124745.8961.546.9245.70185.546,8270.40% 大買/鉅額交易
2018/01/3111646.46489.545.4845.70-373.546,366-0.81% 大買/大賣/鉅額交易
2018/01/3000.0014744.2644.25-14745,715-0.32% 大賣/鉅額交易
2018/01/2921243.9717444.0344.003845,7020.08% 大買/大賣/
2018/01/2612843.1326.342.7942.70101.745,6110.22% 大買/鉅額交易
2018/01/251542.952143.4943.20-645,652-0.01%
2018/01/2413544.367944.2143.405645,6130.12% 大買/
2018/01/2318844.8914544.3344.604345,5220.09% 大買/大賣/
2018/01/221341.781942.0141.85-645,078-0.01%
2018/01/192842.111942.2141.55946,8370.02%
2018/01/181542.973643.2643.00-2147,125-0.04%
2018/01/172342.364042.6742.70-1747,264-0.04%
2018/01/161641.228.741.3641.507.347,0990.02%
2018/01/159.541.2927.341.4341.50-17.947,525-0.04%
2018/01/1213341.1017.141.5241.00115.948,0060.24% 大買/鉅額交易
2018/01/113241.031941.2941.101348,1350.03%
2018/01/1013341.3827.641.3341.10105.448,2470.22% 大買/鉅額交易
2018/01/092442.8028.443.1442.90-4.448,556-0.01%
2018/01/087342.5824642.0742.00-17348,942-0.35% 大賣/鉅額交易
2018/01/051944.244.544.5144.0014.549,8760.03%
2018/01/041145.003545.1244.90-2450,552-0.05%
2018/01/03244.382344.5644.35-2151,976-0.04%
2018/01/024743.8462.143.9743.60-15.152,300-0.03%
旺宏 相關文章