華邦電 (2344)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	17.98	13.5	18.05	18.05	11.5	22,623	0.05%
2024/11/21	52	17.73	17.8	17.80	17.80	34.2	22,610	0.15%
2024/11/20	20	17.91	4.9	18.08	17.80	15.1	22,337	0.07%
2024/11/19	16.2	18.03	53.8	17.89	18.00	-37.6	22,332	-0.17%
2024/11/18	27.1	17.77	28	17.85	17.80	-0.8	22,658	0.00%
2024/11/15	27.9	17.85	30.9	17.92	18.00	-3.1	22,553	-0.01%
2024/11/14	32.1	17.98	19.9	17.98	17.70	12.2	22,334	0.05%
2024/11/13	36.5	18.45	18.4	18.51	18.35	18.1	22,118	0.08%
2024/11/12	48.1	18.83	22.8	18.90	18.70	25.3	22,145	0.11%
2024/11/11	56.2	19.08	18.7	19.16	19.20	37.5	21,900	0.17%
2024/11/08	30	19.52	32.3	19.57	19.50	-2.3	21,980	-0.01%
2024/11/07	20	19.04	47.9	19.46	19.80	-27.9	22,025	-0.13%
2024/11/06	15.1	18.99	2	19.27	18.90	13.1	21,740	0.06%
2024/11/05	38.1	18.99	14.1	19.09	19.00	24	21,859	0.11%
2024/11/04	12	19.11	10	19.21	19.20	2	22,392	0.01%
2024/11/01	17.1	19.04	17.2	19.19	19.35	-0.1	23,117	0.00%
2024/10/30	24.1	19.14	18.8	19.27	19.25	5.3	23,621	0.02%
2024/10/29	29.1	19.32	8	19.42	19.20	21.1	23,761	0.09%
2024/10/28	13	19.66	14.9	19.72	19.75	-1.9	23,975	-0.01%
2024/10/25	55.2	19.72	35	19.83	19.80	20.2	24,506	0.08%
2024/10/24	32	19.99	8.3	20.06	19.95	23.7	24,273	0.10%
2024/10/23	6.1	20.17	6.3	20.26	20.20	-0.1	24,361	0.00%
2024/10/22	12	20.05	8.2	20.17	20.20	3.8	24,484	0.02%
2024/10/21	11	20.15	13.9	20.23	20.25	-2.9	24,734	-0.01%
2024/10/18	20.2	20.11	19	20.11	20.10	1.2	24,943	0.00%
2024/10/17	21	20.21	22	20.33	20.25	-1	25,142	0.00%
2024/10/16	20	20.02	4.7	20.17	20.00	15.3	25,184	0.06%
2024/10/15	4.4	20.41	0	0.00	20.35	4.4	25,071	0.02%
2024/10/14	13	20.06	7.4	20.13	20.10	5.7	25,168	0.02%
2024/10/11	35.8	20.10	10.4	20.20	20.05	25.4	25,278	0.10%
2024/10/09	11.2	20.35	7.3	20.52	20.25	4	25,225	0.02%
2024/10/08	19.1	20.40	8.5	20.50	20.35	10.6	25,248	0.04%
2024/10/07	12.2	20.63	1.3	20.77	20.70	10.9	25,443	0.04%
2024/10/04	7	20.81	6.6	20.87	20.85	0.4	25,828	0.00%
2024/10/01	10	21.07	3.8	21.03	21.00	6.2	25,889	0.02%
2024/09/30	23	21.48	14.3	21.57	21.35	8.7	25,989	0.03%
2024/09/27	17.3	21.47	30	21.43	21.45	-12.7	26,355	-0.05%
2024/09/26	60	21.26	20.8	21.53	20.90	39.2	26,092	0.15%
2024/09/25	7	20.76	8.7	20.76	20.75	-1.7	25,592	-0.01%
2024/09/24	9	20.24	4.5	20.39	20.40	4.5	25,497	0.02%
2024/09/23	11.2	20.63	10.6	20.78	20.65	0.6	25,369	0.00%
2024/09/20	12.5	20.69	10.5	20.76	20.45	1.9	25,568	0.01%
2024/09/19	14.5	20.28	12.2	20.32	20.40	2.3	25,192	0.01%
2024/09/18	21.1	20.67	3.6	20.62	20.40	17.5	25,200	0.07%
2024/09/16	15.1	20.78	9.1	20.96	21.05	6	25,451	0.02%
2024/09/13	5.1	21.04	2.9	21.17	21.05	2.2	26,175	0.01%
2024/09/12	6.1	21.12	5.6	21.13	21.05	0.6	27,269	0.00%
2024/09/11	2	20.68	6.6	20.83	20.80	-4.6	29,045	-0.02%
2024/09/10	10.7	20.84	44.1	20.59	20.45	-33.4	29,470	-0.11%
2024/09/09	2	21.10	0.8	21.24	21.20	1.2	29,339	0.00%
2024/09/06	8	21.37	0.2	21.50	21.40	7.8	29,556	0.03%
2024/09/05	42.2	21.71	28.2	21.77	21.40	13.9	29,633	0.05%
2024/09/04	41.1	22.05	15.5	22.12	22.10	25.6	29,470	0.09%
2024/09/03	41.5	23.30	0	0.00	23.20	41.5	29,146	0.14%
2024/09/02	3.9	23.76	2.2	23.85	23.70	1.8	29,347	0.01%
2024/08/30	9	24.05	90.5	23.99	24.05	-81.5	29,750	-0.27%
2024/08/29	4.2	23.25	2.1	23.39	23.55	2.1	30,055	0.01%
2024/08/28	1.2	23.32	0.1	23.50	23.45	1.1	29,992	0.00%
2024/08/27	9.4	23.35	2	23.50	23.40	7.4	30,344	0.02%
2024/08/26	9.6	23.61	5	23.85	23.55	4.6	30,491	0.02%
2024/08/23	31.1	23.37	12	23.26	23.40	19.1	30,387	0.06%
2024/08/22	12.2	23.72	12	23.73	23.75	0.2	30,684	0.00%
2024/08/21	15.5	23.61	3	23.60	23.35	12.4	30,694	0.04%
2024/08/20	14.4	23.87	33	23.91	23.75	-18.6	30,767	-0.06%
2024/08/19	40	24.02	12.9	24.01	24.00	27.1	30,361	0.09%
2024/08/16	2.2	24.01	53.5	24.04	23.95	-51.2	30,342	-0.17%
2024/08/15	25.5	23.97	7	23.99	23.80	18.5	30,182	0.06%
2024/08/14	2.7	23.99	6.4	24.10	24.20	-3.7	30,067	-0.01%
2024/08/13	0	23.60	0.6	23.48	23.60	-0.6	29,829	0.00%
2024/08/12	8	23.56	12.2	23.41	23.35	-4.2	29,960	-0.01%
2024/08/09	6.6	23.20	24.1	23.32	22.90	-17.5	29,919	-0.06%
2024/08/08	34.5	22.88	22	23.00	22.65	12.5	29,612	0.04%
2024/08/07	7	23.31	12	23.54	23.55	-5	29,448	-0.02%
2024/08/06	21.7	23.11	55.8	22.84	23.10	-34.1	29,188	-0.12%
2024/08/05	16.1	22.10	2	22.04	22.00	14	28,651	0.05%
2024/08/02	26.4	23.62	15.4	23.65	23.20	11	27,920	0.04%
2024/08/01	5	23.40	46	23.42	23.30	-41	27,635	-0.15%
2024/07/31	33.4	23.22	22.3	22.91	23.15	11.1	27,717	0.04%
2024/07/30	43.4	22.48	14.2	22.27	22.70	29.2	27,638	0.11%
2024/07/29	10	23.54	14.5	23.36	23.20	-4.5	26,955	-0.02%
2024/07/26	14.1	23.32	0.9	23.60	23.45	13.1	26,896	0.05%
2024/07/23	1.5	23.99	6.6	24.26	23.90	-5.1	26,810	-0.02%
2024/07/22	12.4	23.89	11	23.90	23.85	1.4	27,013	0.01%
2024/07/19	13.5	24.60	8.7	24.54	24.40	4.8	26,791	0.02%
2024/07/18	0.1	25.03	4	24.80	25.25	-3.9	26,543	-0.01%
2024/07/17	10	25.35	1	25.55	25.25	9	26,400	0.03%
2024/07/16	4	25.51	1	25.45	25.35	3	26,547	0.01%
2024/07/15	23.7	25.36	1	25.40	25.35	22.7	26,923	0.08%
2024/07/12	3.2	25.75	2	25.85	25.80	1.2	26,855	0.00%
2024/07/11	1.2	25.29	0	0.00	25.80	1.2	26,916	0.00%
2024/07/10	38.7	25.43	6	25.40	25.40	32.7	27,568	0.12%
2024/07/09	12.4	25.43	17.4	25.41	25.55	-4.9	27,959	-0.02%
2024/07/08	12.4	25.98	7	26.11	25.95	5.4	28,105	0.02%
2024/07/05	7	25.99	6	26.08	25.95	1	27,854	0.00%
2024/07/04	23.1	26.33	6.8	26.32	26.30	16.3	28,685	0.06%
2024/07/03	102.4	26.01	134.9	26.28	26.30	-32.5	28,611	-0.11%	大買/大賣/
2024/07/02	4	25.26	11	25.27	25.40	-7	27,876	-0.03%
2024/07/01	1.2	25.47	0	0.00	25.50	1.2	27,806	0.00%
2024/06/28	1	25.70	163.5	25.31	25.70	-162.5	27,889	-0.58%	大賣/鉅額交易
2024/06/27	11	25.07	212	25.14	25.05	-201	27,804	-0.72%	大賣/鉅額交易
2024/06/26	17.1	25.56	2.6	25.55	25.40	14.5	27,719	0.05%
2024/06/25	29.6	25.84	16.1	25.90	25.95	13.5	27,488	0.05%
2024/06/24	24	26.27	35	26.34	26.30	-11	27,445	-0.04%
2024/06/21	4	26.74	56.1	26.79	26.95	-52.1	27,732	-0.19%
2024/06/20	219	26.80	125.3	26.74	26.70	93.7	27,503	0.34%	大買/大賣/
2024/06/19	63.3	26.79	16	26.66	26.30	47.3	27,505	0.17%
2024/06/18	21	26.14	74.6	26.19	26.80	-53.6	27,798	-0.19%
2024/06/17	10.3	25.40	13.5	25.28	25.50	-3.2	26,371	-0.01%
2024/06/14	10.2	24.48	4	24.58	24.65	6.2	26,021	0.02%
2024/06/13	1	24.80	17.3	24.63	24.65	-16.3	25,944	-0.06%
2024/06/12	3.6	24.09	2.3	24.44	24.00	1.2	25,771	0.00%
2024/06/11	8.3	24.23	0	0.00	24.05	8.3	25,604	0.03%
2024/06/07	1.1	24.25	1	24.50	24.45	0.1	25,910	0.00%
2024/06/06	27.2	24.00	3	24.05	23.90	24.2	25,895	0.09%
2024/06/05	21.3	24.04	1	24.35	23.90	20.3	25,960	0.08%
2024/06/04	36.1	24.32	17.5	24.26	24.10	18.6	26,118	0.07%
2024/06/03	3.5	25.24	11	25.25	25.20	-7.5	26,343	-0.03%
2024/05/31	33.7	25.05	2	25.25	25.00	31.7	26,475	0.12%
2024/05/30	28.8	25.61	0	0.00	25.40	28.8	26,160	0.11%
2024/05/29	15.2	26.44	31	26.20	26.05	-15.8	26,300	-0.06%
2024/05/28	12	26.48	25.7	26.42	26.45	-13.7	26,256	-0.05%
2024/05/27	30	25.97	29	25.99	26.00	1	26,028	0.00%
2024/05/24	12	25.97	4	26.04	25.85	8	26,146	0.03%
2024/05/23	2.1	25.76	802	25.75	25.70	-799.9	25,923	-3.09%	大賣/鉅額交易
2024/05/22	804.2	25.90	2.3	25.73	25.85	801.9	26,147	3.07%	大買/鉅額交易
2024/05/21	0	25.50	0	0.00	25.45	0	26,144	0.00%
2024/05/20	6	25.49	11	25.50	25.50	-5	26,387	-0.02%
2024/05/17	14.3	25.56	2.2	25.54	25.35	12.1	26,595	0.05%
2024/05/16	5	25.64	12.9	25.64	25.60	-7.9	26,885	-0.03%
2024/05/15	14	25.58	15	25.86	25.50	-1	27,074	0.00%
2024/05/14	62	25.35	9	25.48	25.60	53	27,613	0.19%
2024/05/13	36	25.32	5.2	25.42	25.45	30.8	27,592	0.11%
2024/05/10	8	25.06	0.6	25.24	25.30	7.4	27,535	0.03%
2024/05/09	93.6	25.07	1	24.90	24.90	92.6	27,442	0.34%
2024/05/08	24	25.27	1	25.40	25.35	23	27,422	0.08%
2024/05/07	72.4	25.28	24.5	25.90	25.25	47.9	27,562	0.17%
2024/05/06	14	25.44	14.4	25.91	25.45	-0.4	27,190	0.00%
2024/05/03	150.4	25.52	2	25.25	25.20	148.4	27,280	0.54%	大買/鉅額交易
2024/05/02	145	25.81	0.3	25.90	25.90	144.7	27,364	0.53%	大買/鉅額交易
2024/04/30	26	25.92	4	26.04	26.00	22	27,987	0.08%
2024/04/29	1	25.90	29.9	25.77	26.00	-28.9	28,665	-0.10%
2024/04/26	15	25.23	0.7	25.30	25.15	14.3	28,699	0.05%
2024/04/25	24	25.25	2	25.43	25.20	22	28,459	0.08%
2024/04/24	5	25.23	35	25.41	25.65	-30	28,880	-0.10%
2024/04/23	15	24.85	8.4	24.95	24.90	6.7	29,847	0.02%
2024/04/22	30	24.91	7	24.86	24.70	23	30,157	0.08%
2024/04/19	9	25.43	0	0.00	25.40	9	30,479	0.03%
2024/04/18	11	25.74	0	0.00	25.90	11	30,172	0.04%
2024/04/17	9	25.84	4.3	25.84	26.05	4.7	30,275	0.02%
2024/04/16	44.2	25.66	23	25.98	25.50	21.2	30,072	0.07%
2024/04/15	14.1	26.44	5.3	26.55	26.65	8.7	29,512	0.03%
2024/04/12	15.4	26.95	10	27.13	26.90	5.4	29,285	0.02%
2024/04/11	36	27.23	2	27.45	27.30	34	29,136	0.12%
2024/04/10	20.3	27.63	77.7	27.72	27.55	-57.4	29,135	-0.20%
2024/04/09	8.6	26.95	11.4	27.00	27.00	-2.8	28,638	-0.01%
2024/04/08	4.3	26.77	4	26.94	26.80	0.3	29,095	0.00%
2024/04/03	9	26.70	0	0.00	26.70	9	30,677	0.03%
2024/04/02	29	27.15	3	27.38	27.05	26	33,158	0.08%
2024/04/01	2.4	27.46	13	27.58	27.45	-10.6	34,463	-0.03%
2024/03/29	10.2	27.20	17.3	27.21	27.20	-7.1	34,829	-0.02%
2024/03/28	6.2	27.02	6	27.13	27.00	0.2	34,957	0.00%
2024/03/27	18.6	26.95	20	26.97	26.95	-1.4	36,755	0.00%
2024/03/26	32.5	27.40	16	27.33	27.10	16.5	37,276	0.04%
2024/03/25	2.1	27.28	15.3	27.43	27.45	-13.2	36,953	-0.04%
2024/03/22	54	27.51	6.8	27.63	27.50	47.2	37,245	0.13%
2024/03/21	22	27.41	166	27.29	27.70	-144	37,915	-0.38%	大賣/鉅額交易
2024/03/20	14.6	26.31	1.4	26.15	26.05	13.2	38,134	0.03%
2024/03/19	9	26.66	1	26.88	26.60	8	38,127	0.02%
2024/03/18	5.9	26.84	1.9	26.75	26.90	4	38,104	0.01%
2024/03/15	8	26.59	1	26.65	26.50	7	38,293	0.02%
2024/03/14	6.6	26.77	1	26.80	26.80	5.6	38,328	0.01%
2024/03/13	28.2	27.09	0	0.00	26.80	28.2	38,362	0.07%
2024/03/12	42	27.54	14.6	27.44	27.50	27.4	38,020	0.07%
2024/03/11	89	27.56	73.9	27.97	27.45	15.1	38,023	0.04%
2024/03/08	124.5	27.87	125.2	27.91	27.60	-0.7	37,934	0.00%	大買/大賣/
2024/03/07	167.1	28.06	57.6	28.18	27.65	109.5	37,354	0.29%	大買/鉅額交易
2024/03/06	8.2	27.34	9.8	27.44	27.20	-1.6	36,362	0.00%
2024/03/05	10	27.54	2.1	27.84	27.55	7.9	37,160	0.02%
2024/03/04	20.2	27.89	13	28.32	27.75	7.2	37,708	0.02%
2024/03/01	23	27.87	0.6	27.85	27.70	22.4	37,634	0.06%
2024/02/29	31.3	27.77	11.7	27.77	27.95	19.6	37,736	0.05%
2024/02/27	35	27.91	39.1	27.66	27.45	-4.1	37,708	-0.01%
2024/02/26	4	27.58	14	27.52	27.55	-10	37,564	-0.03%
2024/02/23	9.1	27.68	3	27.84	27.65	6.1	37,607	0.02%
2024/02/22	2	27.65	5.1	27.88	27.90	-3.1	37,519	-0.01%
2024/02/21	5	27.71	6.2	27.62	27.70	-1.2	37,721	0.00%
2024/02/20	21.6	27.32	2.8	27.59	27.30	18.8	38,022	0.05%
2024/02/19	5.2	27.46	168.3	27.57	27.70	-163	39,455	-0.41%	大賣/鉅額交易
2024/02/16	56	26.92	20.4	27.02	27.15	35.6	42,673	0.08%
2024/02/15	41.5	26.42	5.3	26.47	26.35	36.2	43,062	0.08%
2024/02/05	81.1	27.05	1	27.05	27.10	80.1	42,357	0.19%
2024/02/02	9.1	27.15	24	27.20	27.05	-14.9	42,282	-0.04%
2024/02/01	4.2	27.22	1	27.20	27.35	3.2	42,279	0.01%
2024/01/31	4.1	27.23	0	0.00	27.20	4.1	42,326	0.01%
2024/01/30	70	27.62	5	27.42	27.35	65	42,242	0.15%
2024/01/29	2	27.75	1.1	27.85	27.90	0.9	42,353	0.00%
2024/01/26	86.4	27.98	144.4	28.04	28.00	-58	42,418	-0.14%	大賣/
2024/01/25	98	28.04	35	28.48	27.85	63	42,090	0.15%
2024/01/24	56.6	28.15	43	28.58	27.90	13.6	41,707	0.03%
2024/01/23	40.2	28.15	23.8	28.10	28.15	16.4	41,540	0.04%
2024/01/22	49.3	27.88	15.2	28.06	27.90	34.1	41,005	0.08%
2024/01/19	22	27.63	2.4	27.72	27.65	19.6	40,828	0.05%
2024/01/18	9	27.12	22.9	27.24	27.50	-13.9	41,282	-0.03%
2024/01/17	85.4	26.97	14	26.97	26.85	71.4	40,759	0.18%
2024/01/16	40.5	28.22	1.1	28.13	28.10	39.4	39,661	0.10%
2024/01/15	30	28.83	43.7	28.88	29.00	-13.7	39,213	-0.03%
2024/01/12	4	27.84	38.1	27.81	27.95	-34.1	38,625	-0.09%
2024/01/11	38.4	27.86	3	27.75	27.85	35.4	38,803	0.09%
2024/01/10	5.1	28.09	1	28.15	28.10	4.1	39,010	0.01%
2024/01/09	23.1	28.41	2	28.55	28.10	21.1	39,399	0.05%
2024/01/08	13	28.57	5	28.68	28.55	8	40,579	0.02%
2024/01/05	64.1	29.00	28	28.95	28.85	36.1	40,571	0.09%
2024/01/04	112.3	29.06	1	29.10	29.10	111.3	41,543	0.27%	大買/鉅額交易
2024/01/03	45.3	29.25	16.4	29.45	29.35	28.9	42,468	0.07%
2024/01/02	12.1	30.39	14.3	30.25	30.00	-2.2	42,626	-0.01%
2023/12/29	50.3	30.82	51.9	31.19	30.45	-1.6	42,395	0.00%
2023/12/28	163.8	31.20	210.1	31.13	30.75	-46.3	40,897	-0.11%	大買/大賣/
2023/12/27	53.2	29.37	118.1	29.89	29.75	-64.9	38,468	-0.17%	大賣/
2023/12/26	41.2	28.85	25.2	28.86	28.95	16	36,964	0.04%
2023/12/25	32.3	28.24	33.2	28.29	28.20	-1	36,688	0.00%
2023/12/22	78.3	29.11	158.4	29.72	28.50	-80.1	36,532	-0.22%	大賣/
2023/12/21	16	28.18	26.4	28.39	28.40	-10.4	34,794	-0.03%
2023/12/20	20	27.95	2.1	28.03	27.90	17.9	34,184	0.05%
2023/12/19	27.2	27.89	3.8	28.04	27.85	23.4	33,922	0.07%
2023/12/18	384.2	29.04	404.2	29.23	28.55	-20	33,427	-0.06%	大買/大賣/
2023/12/15	6.1	28.60	117.4	28.52	28.55	-111.3	32,223	-0.35%	大賣/鉅額交易
2023/12/14	22	27.69	14	28.13	27.55	8	30,909	0.03%
2023/12/13	14	27.43	5	27.56	27.55	9	30,803	0.03%
2023/12/12	11.4	27.65	15.5	27.79	27.45	-4.1	31,352	-0.01%
2023/12/11	6	27.60	17.5	27.79	27.80	-11.5	31,251	-0.04%
2023/12/08	1	27.25	2.5	27.49	27.40	-1.5	31,037	0.00%
2023/12/07	1.4	27.17	0	0.00	27.00	1.4	30,895	0.00%
2023/12/06	4.4	27.26	53.8	27.20	27.20	-49.4	30,692	-0.16%
2023/12/05	42.4	27.54	0	0.00	27.45	42.4	30,545	0.14%
2023/12/04	1.1	28.20	9.1	28.16	28.10	-8	30,380	-0.03%
2023/12/01	9.2	28.03	13	28.10	28.10	-3.8	30,381	-0.01%
2023/11/30	13.5	28.64	9.7	28.65	28.35	3.8	30,565	0.01%
2023/11/29	22.3	27.96	56.5	28.23	28.45	-34.2	29,773	-0.11%
2023/11/28	7.9	27.10	23.5	27.70	27.85	-15.6	29,616	-0.05%
2023/11/27	27.4	27.23	4	26.80	26.80	23.4	29,504	0.08%
2023/11/24	43.3	27.32	1	27.45	27.40	42.3	29,685	0.14%
2023/11/23	23.1	27.47	5.4	27.74	27.50	17.7	29,608	0.06%
2023/11/22	15	27.52	14	27.68	27.60	1	29,536	0.00%
2023/11/21	27	27.75	22.5	27.79	27.80	4.5	29,424	0.02%
2023/11/20	14.5	27.91	60.8	28.00	27.85	-46.3	29,393	-0.16%
2023/11/17	32.3	27.58	12.3	27.67	27.65	20	29,093	0.07%
2023/11/16	295.6	28.24	227.8	28.57	27.65	67.8	28,699	0.24%	大買/大賣/
2023/11/15	24.4	28.36	196.4	28.21	28.60	-172	27,228	-0.63%	大賣/鉅額交易
2023/11/14	3.2	25.71	98.9	26.03	26.20	-95.7	23,784	-0.40%
2023/11/13	1	25.23	8	25.41	25.50	-7	23,206	-0.03%
2023/11/10	7	25.00	2	25.00	25.00	5	23,256	0.02%
2023/11/09	12	25.38	0.1	25.40	25.10	12	23,448	0.05%
2023/11/08	9.3	25.38	38.3	25.52	25.40	-29	23,907	-0.12%
2023/11/07	11	25.43	3	25.40	25.40	8	23,891	0.03%
2023/11/06	7	25.71	34.5	25.74	25.85	-27.5	23,980	-0.11%
2023/11/03	6.5	25.64	5.2	25.32	25.35	1.3	24,002	0.01%
2023/11/02	50.7	25.50	31.1	25.41	25.55	19.6	24,017	0.08%
2023/11/01	10.2	25.18	17	25.14	24.95	-6.8	24,075	-0.03%
2023/10/31	77.2	25.57	12.1	25.64	24.95	65.1	25,674	0.25%
2023/10/30	14.2	25.00	51.5	25.11	25.35	-37.3	25,614	-0.15%
2023/10/27	4.1	24.72	2	24.70	24.60	2.1	25,922	0.01%
2023/10/26	58.3	24.82	1	25.10	24.65	57.3	27,613	0.21%
2023/10/25	8	25.90	7	26.11	25.80	1	27,539	0.00%
2023/10/24	6	25.83	0	0.00	26.05	6	27,884	0.02%
2023/10/23	66	25.91	1	26.25	25.85	65	27,999	0.23%
2023/10/20	2	26.08	0	0.00	26.05	2	28,015	0.01%
2023/10/19	2	26.15	5.6	26.27	26.40	-3.6	27,984	-0.01%
2023/10/18	53	26.01	8.4	25.96	25.95	44.6	28,212	0.16%
2023/10/17	6.4	26.45	47.1	26.71	26.60	-40.7	27,807	-0.15%
2023/10/16	104.1	26.33	29.7	26.22	26.05	74.5	27,512	0.27%	大買/
2023/10/13	23	28.51	12	28.72	28.35	11	26,303	0.04%
2023/10/12	27.1	28.42	119.2	28.85	28.90	-92.1	26,443	-0.35%	大賣/
2023/10/11	32.5	27.63	24	27.97	27.95	8.5	25,404	0.03%
2023/10/06	27	27.24	23	27.33	27.45	4	25,395	0.02%
2023/10/05	8.1	26.64	26.4	26.50	26.75	-18.3	25,248	-0.07%
2023/10/04	2.3	25.43	0.3	25.64	25.50	2	24,972	0.01%
2023/10/03	6.2	26.14	7	25.85	25.85	-0.8	24,975	0.00%
2023/10/02	1	25.65	0	0.00	25.60	1	25,301	0.00%
2023/09/28	6.1	25.44	0.7	25.60	25.30	5.4	25,352	0.02%
2023/09/27	4.1	26.05	2.1	25.96	25.75	2	25,220	0.01%
2023/09/26	9.6	25.77	0	0.00	25.70	9.6	25,259	0.04%
2023/09/25	13.2	26.14	4	26.35	26.20	9.2	25,241	0.04%
2023/09/22	4.1	26.33	7	26.54	26.35	-2.9	26,054	-0.01%
2023/09/21	17.1	26.49	1	26.45	26.50	16.1	27,514	0.06%
2023/09/20	59.8	26.76	1	26.55	26.50	58.8	27,604	0.21%
2023/09/19	13.2	27.93	32.3	28.06	27.85	-19.1	28,054	-0.07%
2023/09/18	15	27.93	3	27.97	27.80	12	28,559	0.04%
2023/09/15	15	27.97	28.6	27.87	28.15	-13.6	28,753	-0.05%
2023/09/14	15	27.14	33.1	27.27	27.30	-18.1	28,274	-0.06%
2023/09/13	1	26.80	0	0.00	26.95	1	28,573	0.00%
2023/09/12	0.3	26.75	1	26.90	26.90	-0.7	28,978	0.00%
2023/09/11	2.3	26.52	1	26.70	26.45	1.3	29,269	0.00%
2023/09/08	5.2	26.75	0	0.00	26.70	5.2	29,722	0.02%
2023/09/07	10.2	26.97	24.1	26.96	26.90	-13.9	30,265	-0.05%
2023/09/06	5.2	26.86	0.3	26.90	26.85	4.9	30,670	0.02%
2023/09/05	8	27.29	22.6	27.37	27.20	-14.6	31,056	-0.05%
2023/09/04	37.2	26.99	11	27.05	27.15	26.2	31,662	0.08%
2023/09/01	34	27.00	50	27.06	27.10	-16	31,756	-0.05%
2023/08/31	2	26.55	33	26.70	26.35	-31	31,715	-0.10%
2023/08/30	31.1	26.30	133	26.33	26.30	-101.9	32,157	-0.32%	大賣/鉅額交易
2023/08/29	1	25.75	2.5	25.96	26.20	-1.5	33,491	0.00%
2023/08/28	2	25.48	1	25.45	25.45	1	33,580	0.00%
2023/08/25	9.4	25.82	32	25.81	25.75	-22.6	34,073	-0.07%
2023/08/24	52	26.18	15.3	26.20	26.25	36.7	34,356	0.11%
2023/08/23	0.1	25.55	3	25.54	25.70	-3	35,219	-0.01%
2023/08/22	3	25.27	5.1	25.31	25.25	-2.1	35,252	-0.01%
2023/08/21	22.7	25.24	0	0.00	25.50	22.7	35,537	0.06%
2023/08/18	21.2	25.82	9	25.53	25.65	12.2	35,676	0.03%
2023/08/17	10	25.56	2.6	25.60	25.90	7.4	35,895	0.02%
2023/08/16	16.3	25.58	35	25.68	25.65	-18.7	36,187	-0.05%
2023/08/15	35	26.19	10.3	26.25	26.15	24.7	36,649	0.07%
2023/08/14	30.5	25.80	7	25.71	25.45	23.5	37,137	0.06%
2023/08/11	4	26.78	8	26.94	26.80	-4	36,897	-0.01%
2023/08/10	134.2	26.82	1	26.80	26.80	133.2	36,971	0.36%	大買/鉅額交易
2023/08/09	16.1	26.80	1.9	27.16	27.05	14.2	36,885	0.04%
2023/08/08	10	27.45	0	0.00	27.10	10	36,586	0.03%
2023/08/07	34.6	27.39	1	27.60	27.70	33.6	36,475	0.09%
2023/08/04	93.6	26.86	12.4	27.25	27.25	81.2	36,476	0.22%
2023/08/02	74.5	28.50	4.1	28.54	28.10	70.4	34,905	0.20%
2023/08/01	40	29.50	20.9	29.37	29.30	19.1	34,678	0.06%
2023/07/31	11	29.60	252.1	29.89	29.35	-241.1	34,461	-0.70%	大賣/鉅額交易
2023/07/28	62.9	28.52	69.5	28.66	28.60	-6.6	32,833	-0.02%
2023/07/27	62.5	27.38	101.9	27.78	28.20	-39.4	32,458	-0.12%	大賣/
2023/07/26	14.1	26.88	2.5	26.98	26.80	11.6	32,390	0.04%
2023/07/25	33.1	27.34	7.1	27.23	27.15	26.1	33,063	0.08%
2023/07/24	5.6	27.13	0	0.00	27.25	5.6	33,406	0.02%
2023/07/21	36.1	27.07	5.3	27.39	27.45	30.8	33,577	0.09%
2023/07/20	9.2	27.84	0	0.00	27.80	9.2	33,311	0.03%
2023/07/19	9.2	28.07	0.8	27.85	27.95	8.4	33,387	0.03%
2023/07/18	26.4	28.43	6.3	28.31	28.25	20.1	33,488	0.06%
2023/07/17	20.5	28.20	12.9	28.93	28.80	7.6	33,443	0.02%
2023/07/14	21.2	28.53	2	28.75	28.35	19.2	33,112	0.06%
2023/07/13	6.3	29.01	58.7	28.94	28.60	-52.4	33,055	-0.16%
2023/07/12	37.3	28.10	74.1	28.04	27.90	-36.8	32,088	-0.11%
2023/07/11	30	27.20	27.1	27.31	27.50	2.9	31,809	0.01%
2023/07/10	4.2	26.80	5.2	26.83	26.70	-1	32,066	0.00%
2023/07/07	58	26.53	4.1	26.68	26.40	53.9	32,406	0.17%
2023/07/06	6.4	27.26	3	27.35	27.25	3.4	33,017	0.01%
2023/07/05	17.1	27.49	2	27.53	27.45	15.1	33,954	0.04%
2023/07/04	11.5	27.33	43.2	27.26	27.50	-31.7	34,773	-0.09%
2023/07/03	96.7	27.64	8.8	27.59	27.40	87.9	35,689	0.25%
2023/06/30	35.5	27.56	9	27.50	27.45	26.5	37,717	0.07%
2023/06/29	49.3	28.19	125.7	28.70	28.50	-76.4	37,664	-0.20%	大賣/
2023/06/28	7.2	27.28	2.4	27.37	27.20	4.8	36,252	0.01%
2023/06/27	82.3	27.12	29	27.02	26.95	53.3	36,243	0.15%
2023/06/26	21	27.91	12	28.08	28.00	9	35,959	0.03%
2023/06/21	46	28.43	13.4	28.81	28.95	32.6	36,302	0.09%
2023/06/20	2	28.60	4.4	28.89	28.85	-2.4	35,895	-0.01%
2023/06/19	30.8	28.64	4	28.74	28.55	26.8	35,826	0.07%
2023/06/16	5	29.01	49.4	29.11	29.20	-44.4	35,664	-0.12%
2023/06/15	12	29.38	7	29.43	29.10	5	35,434	0.01%
2023/06/14	15.2	29.17	22.1	29.22	29.25	-6.9	35,395	-0.02%
2023/06/13	38.3	28.97	22.1	28.97	28.95	16.2	35,053	0.05%
2023/06/12	10.4	28.38	62.5	28.61	28.60	-52.1	34,595	-0.15%
2023/06/09	16.4	27.91	29	28.12	28.10	-12.6	34,330	-0.04%
2023/06/08	37.6	27.46	20.1	27.44	27.20	17.5	34,230	0.05%
2023/06/07	11	28.49	13.2	28.63	28.60	-2.2	34,107	-0.01%
2023/06/06	37.1	28.61	37	28.61	28.70	0.1	34,479	0.00%
2023/06/05	56.5	28.73	20	28.60	28.15	36.5	34,492	0.11%
2023/06/02	40	28.35	177.5	28.22	28.50	-137.5	34,432	-0.40%	大賣/鉅額交易
2023/06/01	26.2	26.41	10	26.39	26.60	16.2	33,801	0.05%
2023/05/31	9	26.74	146	26.94	26.65	-137	36,137	-0.38%	大賣/鉅額交易
2023/05/30	104	26.79	63	26.67	26.70	41	37,493	0.11%	大買/
2023/05/29	17	27.13	70.4	26.82	26.90	-53.4	37,521	-0.14%
2023/05/26	35.4	26.27	36	26.44	26.05	-0.6	36,765	0.00%
2023/05/25	85	26.16	13	26.29	26.05	72	36,848	0.20%
2023/05/24	0.2	25.75	15	25.98	26.00	-14.8	36,810	-0.04%
2023/05/23	8.2	25.54	12	25.76	25.50	-3.8	36,892	-0.01%
2023/05/22	16.9	26.07	13.1	26.46	25.80	3.8	37,053	0.01%
2023/05/19	10	25.86	73.1	25.74	26.00	-63.1	36,978	-0.17%
2023/05/18	2.2	25.47	99	25.39	25.80	-96.8	37,021	-0.26%
2023/05/17	33	24.75	35	24.73	24.65	-2	36,565	-0.01%
2023/05/16	30	24.20	4	24.11	24.10	26	36,404	0.07%
2023/05/15	2	23.65	1	23.60	23.50	1	36,374	0.00%
2023/05/12	15	24.04	8	23.78	23.90	7	36,677	0.02%
2023/05/11	15	24.04	8	23.78	23.75	7	37,308	0.02%
2023/05/10	9	24.04	4	24.13	24.25	5	37,511	0.01%
2023/05/09	3	24.48	9	24.51	24.50	-6	37,581	-0.02%
2023/05/08	17	24.53	5	24.51	24.50	12	37,768	0.03%
2023/05/05	14	24.53	97	24.61	24.65	-83	38,000	-0.22%
2023/05/04	1	25.05	0	0.00	25.05	1	39,057	0.00%
2023/05/03	6	25.17	10	25.19	25.25	-4	39,361	-0.01%
2023/05/02	52	25.53	25.7	25.41	25.55	26.3	39,312	0.07%
2023/04/28	144	26.15	50	26.16	25.95	94	39,329	0.24%	大買/
2023/04/27	66.6	25.30	23	25.37	25.50	43.6	38,499	0.11%
2023/04/26	52	24.45	8	24.58	24.75	44	38,072	0.12%
2023/04/25	9	25.09	19	24.69	24.60	-10	37,845	-0.03%
2023/04/24	6	25.12	6	25.35	25.25	0	37,532	0.00%
2023/04/21	13.1	25.25	13.2	25.35	25.05	-0.2	37,425	0.00%
2023/04/20	9	25.46	24.3	25.50	25.50	-15.3	37,450	-0.04%
2023/04/19	10	25.89	0	0.00	25.80	10	37,344	0.03%
2023/04/18	10.1	26.30	65	25.92	26.00	-54.9	37,211	-0.15%
2023/04/17	4.2	26.31	6	26.43	26.55	-1.8	37,212	0.00%
2023/04/14	6	26.22	1	26.25	26.25	5	36,996	0.01%
2023/04/13	20	26.50	5	26.46	26.40	15	36,677	0.04%
2023/04/12	38.2	26.85	12.1	26.88	26.90	26.1	36,220	0.07%
2023/04/11	122.4	27.14	123.5	27.20	26.90	-1.1	35,781	0.00%	大買/大賣/
2023/04/10	81.8	26.86	44	26.48	26.40	37.8	34,818	0.11%
2023/04/07	35	26.45	46	26.54	26.50	-11	33,724	-0.03%
2023/04/06	79.2	25.76	15	25.82	25.60	64.2	32,709	0.20%
2023/03/31	80.1	26.77	80.7	26.70	26.50	-0.6	31,690	0.00%
2023/03/30	22	25.42	49.1	25.41	25.25	-27.1	29,508	-0.09%
2023/03/29	11	24.45	6	24.80	24.50	5	28,743	0.02%
2023/03/28	4	24.83	73	25.03	24.65	-69	28,770	-0.24%
2023/03/27	22.5	25.55	83	25.35	25.10	-60.5	28,641	-0.21%
2023/03/24	159.7	25.40	194.1	25.24	25.55	-34.4	28,218	-0.12%	大買/大賣/
2023/03/23	1	24.60	27	24.54	24.70	-26	27,063	-0.10%
2023/03/22	1	24.45	11	24.68	24.50	-10	27,132	-0.04%
2023/03/21	6.1	24.59	59	24.53	24.60	-52.9	27,100	-0.20%
2023/03/20	12	24.38	53	24.36	24.40	-41	26,812	-0.15%
2023/03/17	5.4	24.09	12.1	24.15	23.90	-6.7	26,712	-0.03%
2023/03/16	8	23.81	12.1	23.84	24.00	-4.1	26,592	-0.02%
2023/03/15	36	24.24	0.2	24.15	23.95	35.8	26,619	0.13%
2023/03/14	27.1	24.17	20	24.05	23.85	7.1	26,782	0.03%
2023/03/13	16	24.23	48	23.98	24.45	-32	26,642	-0.12%
2023/03/10	194	24.52	5	24.25	24.10	189	26,376	0.72%	大買/鉅額交易
2023/03/09	67.5	25.45	142.1	25.51	25.10	-74.6	26,066	-0.29%	大賣/
2023/03/08	30	24.74	325	25.02	25.10	-295	25,647	-1.15%	大賣/鉅額交易
2023/03/07	33	24.78	53	24.82	24.90	-20	25,294	-0.08%
2023/03/06	208	25.28	88	25.28	25.15	120	24,739	0.49%	大買/鉅額交易
2023/03/03	518	25.36	146	25.13	25.60	372	23,658	1.57%	大買/大賣/鉅額交易
2023/03/02	32	23.99	74.1	23.81	24.00	-42.1	21,123	-0.20%
2023/03/01	23	22.50	14	22.57	22.50	9	19,232	0.05%
2023/02/24	30	23.20	31.1	23.20	23.05	-1.1	18,895	-0.01%
2023/02/23	2	23.08	1	23.25	23.05	1	18,644	0.01%
2023/02/22	3	23.30	38	23.18	23.05	-35	18,640	-0.19%
2023/02/21	36.3	23.77	26.7	23.75	23.65	9.7	18,479	0.05%
2023/02/20	3.1	23.55	18.1	23.66	23.85	-15	18,422	-0.08%
2023/02/17	7	23.31	7.1	23.25	23.15	-0.1	18,149	0.00%
2023/02/16	38	23.28	32.1	23.34	23.40	5.9	18,056	0.03%
2023/02/15	7	22.41	0.1	22.60	22.35	6.9	17,981	0.04%
2023/02/14	7	22.58	6.6	22.52	22.50	0.4	17,859	0.00%
2023/02/13	7	22.22	12.3	22.39	22.35	-5.3	17,952	-0.03%
2023/02/10	19	22.49	1	22.60	22.35	18	17,974	0.10%
2023/02/09	32	22.92	32.2	23.00	22.90	-0.2	17,722	0.00%
2023/02/08	32	22.51	21.5	22.73	22.70	10.5	17,056	0.06%
2023/02/07	15	22.12	8.1	22.16	22.20	6.9	16,739	0.04%
2023/02/06	32	22.68	68.1	22.60	22.50	-36.1	16,463	-0.22%
2023/02/03	26.5	23.35	54	23.45	23.25	-27.5	16,174	-0.17%
2023/02/02	12.1	23.15	102	23.18	23.60	-90	15,797	-0.57%	大賣/
2023/02/01	10	22.01	21.9	21.85	22.10	-11.9	14,453	-0.08%
2023/01/31	25	21.60	11.1	21.56	21.55	13.9	14,069	0.10%
2023/01/30	83.8	21.69	15.2	21.66	21.80	68.6	14,075	0.49%
2023/01/17	0	0.00	6.3	20.95	21.00	-6.3	13,801	-0.05%
2023/01/16	0.6	20.65	2.6	20.82	20.80	-2	13,875	-0.01%
2023/01/13	1	20.70	0.3	20.76	20.70	0.8	13,917	0.01%
2023/01/12	2	20.85	4	20.80	20.85	-2	14,197	-0.01%
2023/01/11	1.3	21.05	4.6	20.87	20.95	-3.3	14,342	-0.02%
2023/01/10	0.2	20.75	5	20.80	20.90	-4.8	14,581	-0.03%
2023/01/09	0	0.00	8.9	20.46	20.50	-8.9	14,388	-0.06%
2023/01/06	3	20.20	4.1	20.14	20.20	-1.1	14,411	-0.01%
2023/01/05	8.1	20.08	13.1	20.23	20.00	-5	14,575	-0.03%
2023/01/04	2	19.65	1.6	19.80	19.75	0.4	14,496	0.00%
2023/01/03	0	0.00	0.7	19.77	19.75	-0.7	14,663	0.00%
2022/12/30	2	19.65	2.3	19.70	19.60	-0.3	14,699	0.00%
2022/12/29	1	19.45	0.7	19.61	19.45	0.3	14,794	0.00%
2022/12/28	6	19.75	2	19.45	19.45	4	14,971	0.03%
2022/12/27	2.4	20.10	5.4	20.15	20.05	-3	14,903	-0.02%
2022/12/26	4	20.04	10	20.00	20.00	-6	14,955	-0.04%
2022/12/23	6	19.83	0.8	20.16	20.10	5.2	15,178	0.03%
2022/12/22	1	20.20	3.2	20.34	20.30	-2.2	15,522	-0.01%
2022/12/21	3	20.22	1.6	20.43	20.05	1.4	15,730	0.01%
2022/12/20	2	20.77	0.1	21.00	20.35	1.9	15,743	0.01%
2022/12/19	0	0.00	1.7	21.04	21.00	-1.7	15,794	-0.01%
2022/12/16	3	20.87	0	0.00	20.85	3	15,758	0.02%
2022/12/15	1	21.15	1	21.16	21.10	0	15,653	0.00%
2022/12/14	5	21.15	6.3	21.16	21.15	-1.3	15,667	-0.01%
2022/12/13	0	20.70	0	0.00	20.65	0	15,561	0.00%
2022/12/12	0	0.00	0.2	20.90	20.95	-0.2	15,446	0.00%
2022/12/09	7	20.79	15.3	20.79	20.70	-8.3	15,618	-0.05%
2022/12/08	8	20.76	7.5	20.86	20.80	0.5	15,538	0.00%
2022/12/07	13.7	21.03	11.1	21.21	21.10	2.5	15,446	0.02%
2022/12/06	12.1	21.45	0	0.00	21.20	12.1	15,257	0.08%
2022/12/05	1	22.10	6.3	22.35	22.10	-5.3	15,022	-0.04%
2022/12/02	7.1	21.97	4.1	22.02	22.00	3	15,010	0.02%
2022/12/01	5	21.88	28.5	22.09	21.95	-23.5	14,913	-0.16%
2022/11/30	5.1	21.17	1.5	21.26	21.20	3.6	14,572	0.02%
2022/11/29	15	21.04	1.5	21.10	21.25	13.5	14,392	0.09%
2022/11/28	4	21.34	0	0.00	21.35	4	14,389	0.03%
2022/11/25	7	21.69	1.2	21.99	21.65	5.8	14,440	0.04%
2022/11/24	0	0.00	3.5	21.84	21.90	-3.5	14,468	-0.02%
2022/11/23	2.5	21.55	5.4	21.75	21.55	-2.9	14,503	-0.02%
2022/11/22	7	21.38	6.5	21.44	21.50	0.5	14,632	0.00%
2022/11/21	8.4	21.50	51.2	21.85	21.45	-42.9	14,712	-0.29%
2022/11/18	137	22.02	52.4	22.15	21.90	84.7	14,682	0.58%	大買/
2022/11/17	4.1	21.83	9	21.86	21.85	-4.9	14,559	-0.03%
2022/11/16	8.1	22.40	38.1	22.26	22.30	-30	14,310	-0.21%
2022/11/15	20	22.08	16.2	21.85	22.10	3.8	14,006	0.03%
2022/11/14	7	21.63	4	21.71	21.75	3	13,875	0.02%
2022/11/11	47.1	22.07	85	22.21	21.85	-37.9	13,581	-0.28%
2022/11/10	2	20.75	64	20.85	21.10	-62	13,069	-0.47%
2022/11/09	1	20.60	13	20.98	21.00	-12	13,083	-0.09%
2022/11/08	15.2	20.66	7.2	20.59	20.40	8	12,963	0.06%
2022/11/07	61	20.60	10	20.58	20.55	51	12,959	0.39%
2022/11/04	8	19.89	7.4	20.01	20.20	0.6	13,008	0.00%
2022/11/03	1	19.75	1.8	20.04	20.15	-0.8	13,292	-0.01%
2022/11/02	1	20.20	5.1	20.04	20.10	-4.1	13,787	-0.03%
2022/11/01	0	0.00	4.3	19.77	19.85	-4.3	13,974	-0.03%
2022/10/31	3.6	19.52	5.1	19.66	19.50	-1.5	14,298	-0.01%
2022/10/28	8	19.44	0	0.00	19.20	8	14,284	0.06%
2022/10/27	4	19.68	9.3	19.80	19.80	-5.3	14,277	-0.04%
2022/10/26	13.1	19.45	1	19.65	19.35	12.1	14,354	0.08%
2022/10/25	5.2	19.97	2.1	20.25	19.85	3.2	14,247	0.02%
2022/10/24	2	20.40	10.1	20.58	20.30	-8.1	14,248	-0.06%
2022/10/21	2.4	20.15	0	0.00	20.05	2.4	14,223	0.02%
2022/10/20	27	19.91	5.2	20.13	20.50	21.8	14,414	0.15%
2022/10/19	5.5	20.46	1	20.45	20.25	4.5	14,264	0.03%
2022/10/18	4	20.34	21.9	20.53	20.80	-17.9	14,198	-0.13%
2022/10/17	5.2	19.44	8.6	19.74	19.90	-3.4	14,210	-0.02%
2022/10/14	1	19.50	22.5	19.55	19.55	-21.5	14,263	-0.15%
2022/10/13	14	18.86	8	18.81	18.55	6	14,367	0.04%
2022/10/12	2	19.45	6.9	19.52	19.50	-4.9	14,378	-0.03%
2022/10/11	16.2	19.23	0	0.00	19.00	16.2	14,491	0.11%
2022/10/07	2	20.10	0	0.00	20.20	2	14,475	0.01%
2022/10/06	2	20.35	15	20.30	20.45	-13	14,657	-0.09%
2022/10/05	2	20.60	2.7	20.73	20.60	-0.7	14,834	0.00%
2022/10/04	1	20.45	13.2	20.23	20.45	-12.2	14,847	-0.08%
2022/10/03	2	19.43	32	19.51	19.70	-30	14,893	-0.20%
2022/09/30	60	19.66	4.7	19.43	19.75	55.3	15,255	0.36%
2022/09/29	1	19.35	34.8	19.40	19.35	-33.8	15,686	-0.22%
2022/09/28	32.2	18.74	206	18.92	18.60	-173.9	16,083	-1.08%	大賣/鉅額交易
2022/09/27	2	19.45	20	19.40	19.50	-18	16,676	-0.11%
2022/09/26	20	19.34	0	0.00	19.10	20	17,156	0.12%
2022/09/23	1	20.10	6	20.06	20.10	-5	17,836	-0.03%
2022/09/22	5	20.07	2	20.18	20.15	3	18,507	0.02%
2022/09/21	5.1	20.50	0	0.00	20.35	5.1	18,547	0.03%
2022/09/20	11	20.50	2	20.70	20.50	9	18,615	0.05%
2022/09/19	1.1	20.55	1	20.55	20.55	0.1	18,690	0.00%
2022/09/16	11.1	20.77	1	20.75	20.70	10.1	18,832	0.05%
2022/09/15	1	21.25	1	21.45	21.30	0	18,915	0.00%
2022/09/14	1	21.10	0	0.00	21.25	1	19,166	0.01%
2022/09/13	0	0.00	29	21.55	21.55	-29	19,318	-0.15%
2022/09/12	0	0.00	10	21.85	21.60	-10	19,600	-0.05%
2022/09/08	3	20.98	12	21.09	21.20	-9	19,905	-0.05%
2022/09/07	2.1	20.48	4	20.38	20.40	-2	20,151	-0.01%
2022/09/06	17.5	20.62	0	0.00	20.50	17.5	20,351	0.09%
2022/09/05	3.5	21.01	6	21.00	21.00	-2.5	20,363	-0.01%
2022/09/02	15.1	21.49	9.5	21.46	21.20	5.6	20,654	0.03%
2022/09/01	11.7	21.75	2	21.75	21.70	9.7	20,813	0.05%
2022/08/31	0	0.00	15	21.94	22.20	-15	20,770	-0.07%
2022/08/30	7	21.81	1	21.85	21.85	6	20,802	0.03%
2022/08/29	5.1	21.75	33	21.80	21.75	-28	20,824	-0.13%
2022/08/26	44	22.73	7	22.81	22.60	37	20,877	0.18%
2022/08/25	0	0.00	3	22.33	22.35	-3	20,911	-0.01%
2022/08/24	5.1	21.84	13	21.80	21.75	-8	20,984	-0.04%
2022/08/23	3.1	22.17	41	22.10	22.15	-38	21,157	-0.18%
2022/08/22	6.1	22.33	0	0.00	22.25	6.1	21,376	0.03%
2022/08/19	3	22.83	14.5	22.72	22.75	-11.5	21,398	-0.05%
2022/08/18	6.1	22.17	3	22.23	22.35	3.1	21,426	0.01%
2022/08/17	0	0.00	1	22.45	22.45	-1	21,656	0.00%
2022/08/16	17.1	22.29	51	22.41	22.20	-34	21,834	-0.16%
2022/08/15	50	22.19	7	22.39	22.45	43	21,950	0.20%
2022/08/12	0	0.00	8	21.69	21.80	-8	22,119	-0.04%
2022/08/11	5	21.23	19.4	21.23	21.30	-14.4	22,482	-0.06%
2022/08/10	22.4	20.87	9	20.99	20.75	13.4	23,100	0.06%
2022/08/09	28.6	21.37	11	21.46	21.45	17.6	23,020	0.08%
2022/08/08	13.6	22.48	1	22.50	22.45	12.6	22,910	0.05%
2022/08/05	9	23.08	13	23.16	23.10	-4	22,899	-0.02%
2022/08/04	0.1	22.30	2	22.23	22.25	-1.9	22,827	-0.01%
2022/08/03	0.1	22.30	1	22.20	22.30	-0.9	22,937	0.00%
2022/08/02	0.1	22.30	3	22.30	22.15	-2.9	23,190	-0.01%
2022/08/01	4.1	22.79	1.9	22.91	22.85	2.2	23,192	0.01%
2022/07/29	0	0.00	3.8	23.10	23.15	-3.8	23,497	-0.02%
2022/07/28	0.1	22.70	30	22.77	22.70	-29.9	23,919	-0.13%
2022/07/27	32	23.03	4.9	22.62	22.85	27.1	24,126	0.11%
2022/07/26	4.1	22.71	1	22.50	22.55	3.1	23,971	0.01%
2022/07/25	12.1	23.12	5	23.12	22.95	7.1	24,109	0.03%
2022/07/22	9	22.97	11	23.08	23.25	-2	24,257	-0.01%
2022/07/21	5	22.33	5	22.60	22.90	0	24,402	0.00%
2022/07/20	59	22.27	44.5	22.43	22.25	14.5	24,380	0.06%
2022/07/19	0	0.00	31.5	21.38	21.95	-31.5	24,500	-0.13%
2022/07/18	34.1	21.29	17	21.46	21.55	17.1	24,747	0.07%
2022/07/15	6	21.14	5	21.20	21.20	1	24,976	0.00%
2022/07/14	0	0.00	2	20.73	21.00	-2	25,457	-0.01%
2022/07/13	1	20.60	28	20.53	20.55	-27	25,571	-0.11%
2022/07/12	44.1	19.78	10	19.63	19.70	34.1	25,625	0.13%
2022/07/11	10	20.25	56	20.30	20.40	-46	26,072	-0.18%
2022/07/08	24	20.12	17	20.22	20.25	7	27,122	0.03%
2022/07/07	56	19.22	74.5	19.17	19.75	-18.5	27,313	-0.07%
2022/07/06	66.1	19.34	6.2	19.04	18.70	59.9	28,086	0.21%
2022/07/05	24.2	19.35	7	19.52	19.60	17.2	27,795	0.06%
2022/07/04	3	19.83	4.9	20.49	20.05	-1.9	27,389	-0.01%
2022/07/01	34.1	20.27	83	20.33	20.05	-48.9	27,755	-0.18%
2022/06/30	24.1	22.22	33	21.78	21.70	-9	28,309	-0.03%
2022/06/29	2	23.00	1	23.20	23.15	1	28,995	0.00%
2022/06/28	5.1	23.30	0	0.00	23.20	5.1	29,393	0.02%
2022/06/27	1	23.70	10.6	23.73	23.75	-9.6	29,670	-0.03%
2022/06/24	6	23.10	21.2	23.33	23.05	-15.2	29,930	-0.05%
2022/06/23	13.2	22.99	21.3	23.21	23.00	-8.1	30,180	-0.03%
2022/06/22	43.2	23.15	5.1	23.95	22.80	38.1	30,874	0.12%
2022/06/21	0	0.00	9.7	23.88	24.30	-9.7	33,231	-0.03%
2022/06/20	11	23.76	4	23.91	23.65	7	33,993	0.02%
2022/06/17	33.4	24.68	20.5	24.53	24.75	12.9	34,037	0.04%
2022/06/16	14	25.91	16	25.92	25.45	-2	34,144	-0.01%
2022/06/15	6.1	27.02	11	27.20	26.85	-4.9	35,147	-0.01%
2022/06/14	7	26.96	12	26.90	27.20	-5	36,003	-0.01%
2022/06/13	49.8	26.80	1	26.75	26.75	48.8	36,128	0.14%
2022/06/10	19.2	27.98	151	28.05	27.85	-131.9	36,049	-0.37%	大賣/鉅額交易
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	2	28.80	0	0.00	28.80	2	36,384	0.01%
2022/06/07	4	28.90	10	29.10	29.00	-6	36,738	-0.02%
2022/06/06	1	28.85	3	29.08	29.10	-2	36,869	-0.01%
2022/06/02	74	29.14	72	29.07	28.90	2	37,105	0.01%
2022/06/01	5	29.10	10	29.00	28.95	-5	37,367	-0.01%
2022/05/31	60	29.13	3	29.00	29.30	57	37,476	0.15%
2022/05/30	9	29.07	21	29.07	29.10	-12	37,692	-0.03%
2022/05/27	0	0.00	17	28.55	28.50	-17	37,660	-0.05%
2022/05/26	104	28.64	83	28.70	28.25	21	37,993	0.06%	大買/
2022/05/25	81	28.62	35	28.39	28.50	46	38,292	0.12%
2022/05/24	19	28.59	6	28.30	28.25	13	38,992	0.03%
2022/05/23	12	28.67	17.5	28.82	28.70	-5.5	39,584	-0.01%
2022/05/20	32.1	29.16	2.3	29.09	28.95	29.8	40,397	0.07%
2022/05/19	22	28.71	23	28.97	29.30	-1	41,439	0.00%
2022/05/18	72	29.23	72.3	29.02	29.20	-0.3	43,499	0.00%
2022/05/17	35	28.40	3.2	28.40	28.45	31.8	46,659	0.07%
2022/05/16	132	28.23	168	28.24	27.90	-36	47,921	-0.08%	大買/大賣/
2022/05/13	67	27.66	12.1	27.66	27.80	54.9	47,988	0.11%
2022/05/12	6.1	27.34	35	27.39	27.25	-28.9	49,039	-0.06%
2022/05/11	0.2	27.60	1	27.50	27.60	-0.9	49,354	0.00%
2022/05/10	20	27.50	15.2	27.21	27.60	4.8	50,615	0.01%
2022/05/09	17.3	27.31	49	27.40	27.20	-31.7	51,111	-0.06%
2022/05/06	55.1	27.82	153	27.81	27.85	-97.9	51,949	-0.19%	大賣/
2022/05/05	115	28.13	46	28.02	28.25	69	51,793	0.13%	大買/
2022/05/04	12	27.15	1.2	27.14	27.25	10.8	51,598	0.02%
2022/05/03	0.1	27.35	7	27.35	27.35	-6.9	51,527	-0.01%
2022/04/29	12	27.38	15	27.58	27.25	-3	51,605	-0.01%
2022/04/28	68	26.62	33	26.95	27.05	35	51,541	0.07%
2022/04/27	20.3	25.89	33	26.11	26.45	-12.7	51,400	-0.02%
2022/04/26	34.2	27.08	13	27.22	26.95	21.2	51,148	0.04%
2022/04/25	28.2	27.16	52	27.10	27.00	-23.8	51,359	-0.05%
2022/04/22	23.1	28.17	72	27.86	28.10	-48.9	51,204	-0.10%
2022/04/21	21.1	28.19	63	28.27	28.50	-41.9	51,104	-0.08%
2022/04/20	125	28.00	33	27.99	28.25	92	50,710	0.18%	大買/
2022/04/19	52	27.45	10	27.64	27.40	42	50,513	0.08%
2022/04/18	11	27.13	4	27.26	27.25	7	50,512	0.01%
2022/04/15	31.1	27.00	3	27.15	27.00	28.1	50,447	0.06%
2022/04/14	46.3	27.54	32	28.02	27.30	14.3	50,218	0.03%
2022/04/13	51.1	27.97	29	28.07	28.45	22	49,642	0.04%
2022/04/12	62.1	27.22	16	27.29	27.45	46.1	49,720	0.09%
2022/04/11	37.2	28.04	15	28.14	28.10	22.2	49,006	0.05%
2022/04/08	18.1	28.67	13	28.83	28.60	5.1	50,430	0.01%
2022/04/07	44.1	29.03	6	29.23	28.60	38.1	53,747	0.07%
2022/04/06	67.2	29.25	19	29.37	29.20	48.2	52,907	0.09%
2022/04/01	69.1	30.08	8	30.20	30.05	61.1	51,711	0.12%
2022/03/31	23.1	31.33	76	31.67	31.20	-52.9	50,640	-0.10%
2022/03/30	48	32.15	37	31.78	31.60	11	50,859	0.02%
2022/03/29	63	31.96	25	31.88	31.85	38	50,742	0.07%
2022/03/28	35.1	31.51	16	31.48	31.55	19.1	51,212	0.04%
2022/03/25	69	31.90	60	31.92	32.05	9	51,462	0.02%
2022/03/24	208.2	32.59	115	32.94	32.20	93.2	50,624	0.18%	大買/大賣/
2022/03/23	99	35.14	66	35.29	34.90	33	48,123	0.07%
2022/03/22	49	34.62	12.1	34.33	34.30	36.9	47,427	0.08%
2022/03/21	62	35.41	24	35.55	34.95	38	47,303	0.08%
2022/03/18	37	35.30	127	35.42	35.50	-90	47,163	-0.19%	大賣/
2022/03/17	49	34.10	239	34.09	34.90	-190	45,975	-0.41%	大賣/鉅額交易
2022/03/16	42	33.48	66	32.56	32.65	-24	45,193	-0.05%
2022/03/15	39	33.72	35	33.55	33.25	4	45,138	0.01%
2022/03/14	101	34.29	191	34.19	34.20	-90	45,339	-0.20%	大買/大賣/
2022/03/11	33	33.06	22	33.54	33.65	11	45,695	0.02%
2022/03/10	5	33.24	29	33.38	33.30	-24	46,025	-0.05%
2022/03/09	7.1	31.73	4.1	31.82	31.75	3	46,287	0.01%
2022/03/08	69	31.53	14	31.88	31.30	55	47,557	0.12%
2022/03/07	31	32.37	92	32.64	32.35	-61	48,247	-0.13%
2022/03/04	12	33.95	73	33.92	33.85	-61	49,923	-0.12%
2022/03/03	148	34.78	106.2	34.66	34.50	41.8	50,389	0.08%	大買/大賣/
2022/03/02	71.1	33.81	16	33.66	33.75	55.1	50,736	0.11%
2022/03/01	34	34.02	18	33.97	34.00	16	51,017	0.03%
2022/02/25	12	33.15	25	33.36	33.00	-13	51,223	-0.03%
2022/02/24	105.7	33.04	81.3	33.16	32.80	24.4	52,171	0.05%	大買/
2022/02/23	74	34.70	42.1	34.72	34.80	31.9	53,469	0.06%
2022/02/22	41.2	33.89	39.2	33.83	34.15	2	53,294	0.00%
2022/02/21	76.5	34.92	16.3	34.85	34.75	60.2	52,821	0.11%
2022/02/18	369	35.46	259.8	35.80	35.95	109.2	52,485	0.21%	大買/大賣/鉅額交易
2022/02/17	235.3	35.35	523.1	35.48	35.00	-287.8	50,827	-0.57%	大買/大賣/鉅額交易
2022/02/16	125	33.46	132.5	33.59	33.85	-7.5	47,874	-0.02%	大買/大賣/
2022/02/15	11	32.22	44.7	32.22	32.15	-33.7	47,738	-0.07%
2022/02/14	48.2	31.63	68.3	31.21	32.10	-20.1	47,930	-0.04%
2022/02/11	13	33.12	3.2	33.14	33.10	9.8	47,223	0.02%
2022/02/10	15	33.24	53.2	33.30	33.30	-38.2	47,156	-0.08%
2022/02/09	19	32.44	107	32.46	32.55	-88	46,154	-0.19%	大賣/
2022/02/08	49	31.70	134	31.88	31.85	-85	45,717	-0.19%	大賣/
2022/02/07	2	30.08	2.1	30.48	30.40	-0.1	45,247	0.00%
2022/01/26	46	30.01	54.3	30.01	29.95	-8.3	45,712	-0.02%
2022/01/25	4.7	29.64	8	29.63	29.60	-3.4	45,967	-0.01%
2022/01/24	7	29.51	3	29.57	29.50	4	45,987	0.01%
2022/01/21	23.4	30.17	36.5	30.47	30.00	-13	46,215	-0.03%
2022/01/20	33	30.58	11	30.58	30.75	22	46,435	0.05%
2022/01/19	2	30.28	1	30.65	30.45	1	46,717	0.00%
2022/01/18	13	30.65	25.4	30.84	30.45	-12.4	47,063	-0.03%
2022/01/17	4	30.19	31.8	30.21	30.60	-27.8	46,903	-0.06%
2022/01/14	26	29.62	2.6	29.49	29.70	23.4	47,055	0.05%
2022/01/13	12	30.27	8	30.30	30.10	4	47,091	0.01%
2022/01/12	72.3	30.00	52	29.95	30.10	20.3	47,456	0.04%
2022/01/11	52	30.07	4	30.40	30.00	48	48,247	0.10%
2022/01/10	13	30.63	24	30.44	30.65	-11	48,126	-0.02%
2022/01/07	34	30.42	44	30.45	30.30	-10	48,287	-0.02%
2022/01/06	48.1	30.63	13.4	30.66	30.65	34.7	48,462	0.07%
2022/01/05	18	31.61	23.6	31.81	31.30	-5.6	48,474	-0.01%
2022/01/04	97	31.99	19	31.88	31.70	78	48,117	0.16%
2022/01/03	83.4	32.64	85.6	32.72	32.10	-2.2	47,745	0.00%
2021/12/30	110.7	33.25	239	33.28	34.00	-128.3	46,047	-0.28%	大買/大賣/鉅額交易
2021/12/29	7	31.64	11	31.77	31.65	-4	42,679	-0.01%
2021/12/28	9.5	31.59	12	31.75	31.60	-2.5	42,969	-0.01%
2021/12/27	20.1	31.55	0	0.00	31.40	20.1	43,163	0.05%
2021/12/24	9.1	31.80	45.1	31.94	31.65	-36	43,390	-0.08%
2021/12/23	6	31.48	18	31.61	31.45	-12	43,117	-0.03%
2021/12/22	38	31.65	62.3	31.95	31.25	-24.3	43,472	-0.06%
2021/12/21	39	31.16	50.3	31.16	30.95	-11.3	42,827	-0.03%
2021/12/20	11.3	30.68	13	30.87	30.55	-1.7	42,493	0.00%
2021/12/17	9.1	30.58	32	30.85	30.55	-22.9	42,624	-0.05%
2021/12/16	20	30.82	4.2	31.11	30.80	15.8	42,963	0.04%
2021/12/15	60.4	30.71	32	30.60	30.75	28.4	43,444	0.07%
2021/12/14	55	30.07	19.1	30.13	29.90	35.9	44,350	0.08%
2021/12/13	28	30.94	19.4	30.95	30.70	8.6	44,148	0.02%
2021/12/10	14	30.99	16	30.92	30.90	-2	44,195	0.00%
2021/12/09	14.4	31.63	37	31.61	31.40	-22.6	44,133	-0.05%
2021/12/08	33	31.78	24.5	31.90	31.45	8.5	44,100	0.02%
2021/12/07	29	31.53	33	31.61	31.50	-4	44,127	-0.01%
2021/12/06	36.1	31.84	16.9	31.89	31.90	19.2	43,907	0.04%
2021/12/03	56.6	32.30	79	32.47	32.60	-22.4	43,953	-0.05%
2021/12/02	159.4	32.53	255	32.05	31.75	-95.6	43,613	-0.22%	大買/大賣/
2021/12/01	73	32.15	40.1	32.38	32.40	32.9	43,114	0.08%
2021/11/30	138	32.27	137.9	32.40	32.05	0.1	43,219	0.00%	大買/大賣/
2021/11/29	40.7	30.17	54	30.31	30.90	-13.3	41,872	-0.03%
2021/11/26	32	30.36	27.9	30.44	30.15	4.1	42,105	0.01%
2021/11/25	17.2	31.13	54.1	31.26	31.15	-36.9	41,665	-0.09%
2021/11/24	44.6	31.04	83	30.84	31.25	-38.4	41,494	-0.09%
2021/11/23	177	31.59	85	31.38	31.30	92	41,265	0.22%	大買/
2021/11/22	128	31.33	173.4	31.49	31.75	-45.4	40,414	-0.11%	大買/大賣/
2021/11/19	44	29.95	30	30.19	29.70	14	38,656	0.04%
2021/11/18	31.2	30.69	83.8	30.57	30.55	-52.6	38,574	-0.14%
2021/11/17	66.5	30.79	61.2	30.96	30.30	5.3	38,480	0.01%
2021/11/16	14	30.51	54.8	30.60	30.60	-40.8	38,004	-0.11%
2021/11/15	79.7	30.21	267.2	30.21	30.15	-187.5	37,805	-0.50%	大賣/鉅額交易
2021/11/12	139	29.21	136.2	29.41	29.35	2.8	37,740	0.01%	大買/大賣/
2021/11/11	13.5	28.23	59.3	28.17	28.35	-45.8	37,226	-0.12%
2021/11/10	49	28.21	12.2	28.31	28.35	36.8	37,985	0.10%
2021/11/09	127.2	28.01	26.3	28.02	28.15	100.9	39,953	0.25%	大買/
2021/11/08	5	27.36	23.3	27.40	27.35	-18.3	41,429	-0.04%
2021/11/05	15.1	26.87	18.8	26.98	26.85	-3.8	43,345	-0.01%
2021/11/04	28.3	26.62	19	26.62	26.55	9.3	43,762	0.02%
2021/11/03	11	27.10	66	26.95	27.25	-55	44,168	-0.12%
2021/11/02	15	26.43	23	26.68	26.20	-8	45,745	-0.02%
2021/11/01	6	26.36	19.6	26.45	26.35	-13.6	47,388	-0.03%
2021/10/29	8	26.43	94.1	26.39	26.30	-86.1	49,066	-0.18%
2021/10/28	15	26.27	24.7	26.37	26.15	-9.7	50,575	-0.02%
2021/10/27	24.1	25.69	103.1	25.66	26.15	-79	52,444	-0.15%	大賣/
2021/10/26	56.3	26.04	13.8	26.11	26.10	42.6	54,632	0.08%
2021/10/25	20.2	25.13	47.7	25.50	25.70	-27.5	54,687	-0.05%
2021/10/22	22.2	25.02	20.2	25.15	25.10	2	56,056	0.00%
2021/10/21	3.9	25.07	19.1	25.07	25.00	-15.2	56,402	-0.03%
2021/10/20	42.6	24.85	53.5	24.79	24.90	-10.9	56,960	-0.02%
2021/10/19	79	24.32	37.8	24.57	24.70	41.2	57,574	0.07%
2021/10/18	10.2	25.53	94.5	25.74	25.50	-84.3	57,499	-0.15%
2021/10/15	39	25.77	12.5	25.73	25.75	26.5	58,543	0.05%
2021/10/14	107.6	25.10	79.8	24.91	25.20	27.8	59,292	0.05%	大買/
2021/10/13	21.4	24.19	37	23.99	24.00	-15.6	60,366	-0.03%
2021/10/12	9.1	25.02	2.1	25.20	25.05	7	60,742	0.01%
2021/10/08	9	25.91	13.8	26.00	25.55	-4.8	61,887	-0.01%
2021/10/07	14	25.23	13.5	25.44	25.50	0.5	66,391	0.00%
2021/10/06	22.2	25.16	7.5	25.11	24.75	14.7	74,612	0.02%
2021/10/05	10.2	25.26	13.5	25.20	25.70	-3.3	75,870	0.00%
2021/10/04	35.3	25.18	33	25.72	25.05	2.3	78,635	0.00%
2021/10/01	40.2	25.91	61	25.91	25.60	-20.8	79,199	-0.03%
2021/09/30	29.1	26.58	15	26.78	26.50	14.1	79,468	0.02%
2021/09/29	52.1	26.25	41	26.23	26.25	11.1	79,674	0.01%
2021/09/28	23	27.20	45.3	27.16	27.15	-22.2	80,461	-0.03%
2021/09/27	56.1	27.62	10.6	27.67	27.65	45.5	81,549	0.06%
2021/09/24	19.1	27.36	16.7	27.31	27.35	2.4	82,123	0.00%
2021/09/23	26.3	27.10	2.2	27.05	26.95	24.1	82,727	0.03%
2021/09/22	9.1	26.66	10.4	27.13	27.35	-1.3	83,468	0.00%
2021/09/17	53.7	27.86	38	27.78	27.70	15.7	84,079	0.02%
2021/09/16	17	28.77	14	28.72	28.70	3	87,496	0.00%
2021/09/15	11	28.96	19	28.98	28.90	-8	89,938	-0.01%
2021/09/14	15	29.60	28	30.06	29.40	-13	90,964	-0.01%
2021/09/13	19	29.86	12	30.06	29.70	7	91,629	0.01%
2021/09/10	18.5	29.62	110.5	29.92	30.10	-92	92,729	-0.10%	大賣/
2021/09/09	10	28.97	15.2	29.43	29.40	-5.2	93,644	-0.01%
2021/09/08	125.8	29.05	73	29.30	28.85	52.8	94,115	0.06%	大買/
2021/09/07	29	30.20	70.6	30.16	30.15	-41.6	94,595	-0.04%
2021/09/06	60	30.83	53.6	31.23	30.30	6.4	95,575	0.01%
2021/09/03	78	30.71	182.5	30.60	30.85	-104.5	97,333	-0.11%	大賣/鉅額交易
2021/09/02	60.2	30.26	45.7	30.31	29.95	14.5	96,921	0.01%
2021/09/01	47.6	30.04	74	29.94	30.55	-26.4	97,031	-0.03%
2021/08/31	34	29.49	20	29.53	29.50	14	96,931	0.01%
2021/08/30	32	29.49	26.5	29.56	29.65	5.5	97,463	0.01%
2021/08/27	12.2	29.05	14.3	29.21	29.15	-2.1	98,333	0.00%
2021/08/26	53	29.55	38	29.45	29.20	15	99,251	0.02%
2021/08/25	36	29.57	34	29.59	29.70	2	100,540	0.00%
2021/08/24	43.2	29.11	31	29.45	28.90	12.2	102,892	0.01%
2021/08/23	24.7	29.34	11	29.44	29.50	13.7	104,601	0.01%
2021/08/20	25	28.84	13	28.78	28.40	12	107,325	0.01%
2021/08/19	47.1	29.48	59.2	29.42	28.90	-12.1	108,012	-0.01%
2021/08/18	57	29.76	44.1	29.41	30.10	13	109,243	0.01%
2021/08/17	90.9	28.65	20	29.10	28.75	70.9	112,145	0.06%
2021/08/16	72.1	28.89	84	28.99	29.10	-12	112,428	-0.01%
2021/08/13	276	29.02	505	29.60	28.50	-229	111,703	-0.20%	大買/大賣/鉅額交易
2021/08/12	169.1	30.77	56.3	30.69	30.65	112.8	110,052	0.10%	大買/鉅額交易
2021/08/11	246.3	32.14	88	31.91	31.85	158.3	110,132	0.14%	大買/鉅額交易
2021/08/10	64	33.78	115	33.95	33.65	-51	108,980	-0.05%	大賣/
2021/08/09	51	34.04	113.3	34.03	33.95	-62.3	109,786	-0.06%	大賣/
2021/08/06	173	34.44	65	34.43	34.10	108	110,277	0.10%	大買/鉅額交易
2021/08/05	565	35.36	513.1	35.65	35.80	51.9	109,968	0.05%	大買/大賣/
2021/08/04	71	34.61	368.3	34.76	35.30	-297.3	110,404	-0.27%	大賣/鉅額交易
2021/08/03	272.3	34.05	145	33.88	33.95	127.3	110,239	0.12%	大買/大賣/鉅額交易
2021/08/02	672.3	34.92	760.4	35.17	35.30	-88.1	110,429	-0.08%	大買/大賣/
2021/07/30	859.2	34.59	1,166	34.69	34.20	-306.8	109,823	-0.28%	大買/大賣/鉅額交易
2021/07/29	50	32.43	65	32.58	33.00	-15	108,812	-0.01%
2021/07/28	218.1	31.94	129.1	32.00	32.00	89.1	109,877	0.08%	大買/大賣/
2021/07/27	58	33.85	41	33.87	33.65	17	110,393	0.02%
2021/07/26	76	34.00	2,035	34.07	33.75	-1,959	111,517	-1.76%	大賣/鉅額交易
2021/07/23	686	33.48	164	33.35	33.55	522	112,549	0.46%	大買/大賣/鉅額交易
2021/07/22	1,622.1	33.34	96	33.04	33.20	1,526.1	113,852	1.34%	大買/鉅額交易
2021/07/21	264	32.73	124.1	32.55	32.10	139.9	115,453	0.12%	大買/大賣/鉅額交易
2021/07/20	181.2	33.29	32	33.41	33.05	149.1	117,525	0.13%	大買/鉅額交易
2021/07/19	257.2	34.00	56.2	34.04	34.00	201	117,960	0.17%	大買/鉅額交易
2021/07/16	297	34.94	39.4	34.99	35.00	257.7	119,602	0.22%	大買/鉅額交易
2021/07/15	208.1	35.16	89	35.35	35.20	119.1	120,661	0.10%	大買/鉅額交易
2021/07/14	527.8	36.03	151	35.99	35.10	376.8	121,265	0.31%	大買/大賣/鉅額交易
2021/07/13	1,986.7	37.47	2,683	37.64	38.05	-696.3	119,749	-0.58%	大買/大賣/鉅額交易
2021/07/12	234	35.81	222	35.33	35.00	12	114,426	0.01%	大買/大賣/
2021/07/09	426.3	35.55	432	35.49	35.30	-5.7	114,947	0.00%	大買/大賣/
2021/07/08	166	35.01	217	35.34	34.85	-51	115,976	-0.04%	大買/大賣/
2021/07/07	136	34.84	97	34.86	35.00	39	119,942	0.03%	大買/
2021/07/06	75	34.85	107	34.73	34.70	-32	128,126	-0.02%	大賣/
2021/07/05	150	35.41	138.1	35.35	35.20	11.9	135,042	0.01%	大買/大賣/
2021/07/02	234	34.78	223.2	34.50	34.80	10.8	135,275	0.01%	大買/大賣/
2021/07/01	104	34.31	59	34.12	34.00	45	135,177	0.03%	大買/
2021/06/30	82.2	34.38	114	34.43	34.85	-31.8	136,510	-0.02%	大賣/
2021/06/29	120	34.67	50.4	34.75	34.10	69.6	139,726	0.05%	大買/
2021/06/28	96	34.97	152.2	35.07	34.90	-56.2	139,217	-0.04%	大賣/
2021/06/25	514.1	35.38	421.3	35.27	34.60	92.8	138,970	0.07%	大買/大賣/
2021/06/24	107.8	33.97	466.7	34.31	34.45	-359	136,185	-0.26%	大買/大賣/鉅額交易
2021/06/23	183	33.34	76	33.29	33.50	107	135,432	0.08%	大買/鉅額交易
2021/06/22	160	32.96	62.1	32.81	32.50	97.9	134,713	0.07%	大買/
2021/06/21	278	33.41	146.1	33.70	33.10	131.9	134,608	0.10%	大買/大賣/鉅額交易
2021/06/18	256	34.67	147.1	34.69	34.55	108.9	134,792	0.08%	大買/大賣/鉅額交易
2021/06/17	128.2	33.38	83.8	34.14	34.45	44.3	134,171	0.03%	大買/
2021/06/16	192.2	34.00	18	33.73	33.65	174.2	134,849	0.13%	大買/鉅額交易
2021/06/15	108	34.80	242.7	34.94	35.00	-134.7	134,260	-0.10%	大買/大賣/鉅額交易
2021/06/11	76.2	34.70	463	34.47	34.20	-386.8	133,394	-0.29%	大賣/鉅額交易
2021/06/10	14	33.42	39	33.57	33.50	-25	131,196	-0.02%
2021/06/09	184	33.13	151	32.95	32.95	33	130,979	0.03%	大買/大賣/
2021/06/08	231	34.08	90	34.33	33.70	141	131,489	0.11%	大買/鉅額交易
2021/06/07	86.5	33.94	95	34.08	34.10	-8.5	131,781	-0.01%
2021/06/04	319	33.97	286	34.48	33.95	33	131,715	0.03%	大買/大賣/
2021/06/03	169	34.45	157.1	34.60	34.75	11.9	132,009	0.01%	大買/大賣/
2021/06/02	254	34.30	387	34.62	33.90	-133	131,817	-0.10%	大買/大賣/鉅額交易
2021/06/01	420.1	35.15	367	35.40	34.50	53.1	131,606	0.04%	大買/大賣/
2021/05/31	185	33.99	229.4	34.47	34.15	-44.4	130,897	-0.03%	大買/大賣/
2021/05/28	1,398	33.60	1,611.8	33.97	33.85	-213.8	130,275	-0.16%	大買/大賣/鉅額交易
2021/05/27	378	31.09	415	31.36	31.20	-37	128,647	-0.03%	大買/大賣/
2021/05/26	129	32.04	108	32.01	31.55	21	129,060	0.02%	大買/大賣/
2021/05/25	225.6	31.86	208.2	31.50	31.90	17.4	129,082	0.01%	大買/大賣/
2021/05/24	108	29.62	424.1	29.67	29.90	-316.1	128,289	-0.25%	大買/大賣/鉅額交易
2021/05/21	75.5	28.71	97.5	28.81	28.90	-22	129,832	-0.02%
2021/05/20	228.2	28.61	627	28.52	28.05	-398.8	133,005	-0.30%	大買/大賣/鉅額交易
2021/05/19	1,053.1	28.68	12.9	28.74	28.85	1,040.2	136,676	0.76%	大買/鉅額交易
2021/05/18	22	28.05	104.5	27.89	28.20	-82.5	140,850	-0.06%	大賣/
2021/05/17	156.7	26.53	64	26.70	25.65	92.7	142,972	0.06%	大買/
2021/05/14	115.3	29.37	67	29.96	28.45	48.3	145,873	0.03%	大買/
2021/05/13	128	28.37	134	28.84	28.85	-6	145,345	0.00%	大買/大賣/
2021/05/12	282	29.34	371	29.10	28.25	-89	145,223	-0.06%	大買/大賣/
2021/05/11	120	31.19	250	31.18	30.55	-130	144,075	-0.09%	大買/大賣/鉅額交易
2021/05/10	311.1	33.24	147	32.88	32.80	164.1	143,691	0.11%	大買/大賣/鉅額交易
2021/05/07	17	33.31	160.7	33.59	33.90	-143.7	142,957	-0.10%	大賣/鉅額交易
2021/05/06	103.4	31.15	158	31.17	30.85	-54.6	143,081	-0.04%	大買/大賣/
2021/05/05	297.8	32.62	185.1	32.46	31.40	112.7	142,600	0.08%	大買/大賣/鉅額交易
2021/05/04	142.3	32.99	461.3	32.87	33.65	-319	142,982	-0.22%	大買/大賣/鉅額交易
2021/05/03	321	34.45	150.2	34.13	33.50	170.8	143,520	0.12%	大買/大賣/鉅額交易
2021/04/29	221.2	36.12	87	36.45	35.70	134.2	143,228	0.09%	大買/鉅額交易
2021/04/28	144.4	37.93	131.3	38.38	37.45	13.1	143,596	0.01%	大買/大賣/
2021/04/27	142	38.14	311.7	38.06	38.50	-169.7	143,362	-0.12%	大買/大賣/鉅額交易
2021/04/26	325.1	37.44	281.6	37.68	37.40	43.5	142,201	0.03%	大買/大賣/
2021/04/23	64	35.50	91.1	35.30	35.65	-27.1	141,657	-0.02%
2021/04/22	268.3	35.40	376	34.93	34.25	-107.7	141,573	-0.08%	大買/大賣/鉅額交易
2021/04/21	291.1	36.69	134.1	36.66	36.45	157	139,757	0.11%	大買/大賣/鉅額交易
2021/04/20	76	36.77	190.1	36.77	36.70	-114.1	138,800	-0.08%	大賣/鉅額交易
2021/04/19	166	36.84	379.1	36.88	36.00	-213.1	139,029	-0.15%	大買/大賣/鉅額交易
2021/04/16	113	35.44	112.5	35.32	35.80	0.5	137,639	0.00%	大買/大賣/
2021/04/15	251.1	33.97	171.2	34.04	34.10	79.9	138,817	0.06%	大買/大賣/
2021/04/14	301.1	34.03	234.1	34.13	34.80	67	138,975	0.05%	大買/大賣/
2021/04/13	297.6	35.39	289.8	35.62	34.05	7.8	137,889	0.01%	大買/大賣/
2021/04/12	449.9	35.54	805.8	35.66	34.85	-355.9	135,283	-0.26%	大買/大賣/鉅額交易
2021/04/09	2,503.7	32.85	2,370.6	33.43	34.30	133.1	130,146	0.10%	大買/大賣/鉅額交易
2021/04/08	182.8	30.66	206.1	30.74	31.20	-23.3	129,813	-0.02%	大買/大賣/
2021/04/07	249.1	30.09	70	30.02	30.15	179.1	134,775	0.13%	大買/鉅額交易
2021/04/06	199	30.62	112	30.60	30.15	87	140,595	0.06%	大買/大賣/
2021/04/01	187.9	30.59	414.5	30.52	30.60	-226.6	143,913	-0.16%	大買/大賣/鉅額交易
2021/03/31	51.2	29.46	63	29.47	29.50	-11.9	144,399	-0.01%
2021/03/30	91.2	29.54	9	29.76	29.60	82.2	149,139	0.06%
2021/03/29	53.6	29.56	164.2	29.63	29.80	-110.6	149,698	-0.07%	大賣/鉅額交易
2021/03/26	125.1	28.94	93	28.76	29.10	32.1	149,983	0.02%	大買/
2021/03/25	42.1	27.73	84.2	27.88	27.95	-42.1	150,448	-0.03%
2021/03/24	70.1	28.08	51	28.17	28.00	19.1	151,429	0.01%
2021/03/23	204.2	28.82	186.3	28.88	28.40	17.9	152,291	0.01%	大買/大賣/
2021/03/22	202.1	28.06	240	28.20	28.35	-37.9	153,789	-0.02%	大買/大賣/
2021/03/19	123	27.61	17	27.60	28.20	106	154,795	0.07%	大買/鉅額交易
2021/03/18	32.4	28.52	118	28.53	28.30	-85.6	155,192	-0.06%	大賣/
2021/03/17	25	28.23	68	28.28	28.15	-43	157,488	-0.03%
2021/03/16	31.1	28.15	71.2	28.20	28.20	-40.1	161,098	-0.02%
2021/03/15	112.1	27.88	281	28.02	27.90	-168.9	163,352	-0.10%	大買/大賣/鉅額交易
2021/03/12	145.6	28.49	100	28.54	28.20	45.6	167,957	0.03%	大買/
2021/03/11	155.1	27.93	91.7	27.82	28.20	63.4	173,341	0.04%	大買/
2021/03/10	69	27.02	44.1	27.13	26.85	24.9	177,370	0.01%
2021/03/09	102.9	26.50	118	26.67	26.55	-15.1	181,010	-0.01%	大買/大賣/
2021/03/08	148	27.38	199.2	27.69	27.10	-51.2	188,156	-0.03%	大買/大賣/
2021/03/05	149.2	27.35	913.4	27.22	27.40	-764.2	192,747	-0.40%	大買/大賣/鉅額交易
2021/03/04	269.2	28.52	244.3	28.72	28.25	24.9	192,978	0.01%	大買/大賣/
2021/03/03	230.2	29.54	56	29.76	29.60	174.2	192,715	0.09%	大買/鉅額交易
2021/03/02	313.2	30.83	359	30.85	29.95	-45.8	191,772	-0.02%	大買/大賣/
2021/02/26	136	30.65	105	30.65	30.55	31	192,576	0.02%	大買/大賣/
2021/02/25	170.1	31.26	210	31.36	31.45	-39.9	193,847	-0.02%	大買/大賣/
2021/02/24	200.3	31.43	86.1	31.76	30.70	114.2	194,330	0.06%	大買/鉅額交易
2021/02/23	134	31.02	287.5	31.29	31.70	-153.4	192,360	-0.08%	大買/大賣/鉅額交易
2021/02/22	1,056.1	31.34	499	31.58	30.90	557.1	190,001	0.29%	大買/大賣/鉅額交易
2021/02/19	389.5	30.36	251	30.54	30.45	138.5	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	349	30.29	601.2	30.45	31.50	-252.2	182,784	-0.14%	大買/大賣/鉅額交易
2021/02/17	319.1	29.40	287	29.56	29.05	32.1	177,643	0.02%	大買/大賣/
2021/02/05	541	28.57	341.3	28.61	28.30	199.7	176,123	0.11%	大買/大賣/鉅額交易
2021/02/04	39	27.96	163.5	27.92	27.90	-124.5	172,763	-0.07%	大賣/鉅額交易
2021/02/03	253.3	27.85	144.6	27.91	27.80	108.7	172,451	0.06%	大買/大賣/鉅額交易
2021/02/02	221.3	27.70	195	27.76	27.35	26.3	171,524	0.02%	大買/大賣/
2021/02/01	153.3	26.86	160.4	26.86	27.45	-7.1	170,562	0.00%	大買/大賣/
2021/01/29	119.7	27.00	150.6	26.98	26.45	-30.9	170,825	-0.02%	大買/大賣/
2021/01/28	306.6	26.76	145	26.82	26.50	161.6	170,468	0.09%	大買/大賣/鉅額交易
2021/01/27	178.1	27.86	164	27.92	27.80	14.1	170,602	0.01%	大買/大賣/
2021/01/26	212.4	28.09	332.1	28.12	27.70	-119.8	172,034	-0.07%	大買/大賣/鉅額交易
2021/01/25	266.1	28.29	332.2	28.45	28.80	-66.1	170,842	-0.04%	大買/大賣/
2021/01/22	215.1	27.54	142	27.59	28.00	73.1	169,732	0.04%	大買/大賣/
2021/01/21	419.1	27.08	337.1	27.36	27.00	82	170,471	0.05%	大買/大賣/
2021/01/20	476	26.94	563	26.71	26.25	-87	171,041	-0.05%	大買/大賣/
2021/01/19	274	26.38	374	26.43	26.60	-100	173,155	-0.06%	大買/大賣/
2021/01/18	342.1	25.58	234	25.58	25.75	108.1	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	231	27.95	244	27.90	27.50	-13	182,515	-0.01%	大買/大賣/
2021/01/14	186	28.36	134	28.28	28.45	52	185,741	0.03%	大買/大賣/
2021/01/13	137.2	27.83	108	27.83	27.70	29.2	185,366	0.02%	大買/大賣/
2021/01/12	318	27.82	942	27.64	27.30	-624	184,497	-0.34%	大買/大賣/鉅額交易
2021/01/11	298.9	28.71	103.5	28.64	28.45	195.4	182,504	0.11%	大買/大賣/鉅額交易
2021/01/08	1,198.4	29.08	380.1	28.91	29.00	818.3	181,130	0.45%	大買/大賣/鉅額交易
2021/01/07	401	27.64	369	27.58	27.60	32	177,275	0.02%	大買/大賣/
2021/01/06	446	27.93	524	27.84	27.35	-78	176,380	-0.04%	大買/大賣/
2021/01/05	357.1	28.40	324	28.49	28.45	33.1	174,775	0.02%	大買/大賣/
2021/01/04	641.1	28.26	438.1	28.27	28.00	203	174,629	0.12%	大買/大賣/鉅額交易
2020/12/31	679	29.83	301	30.04	29.05	378	171,456	0.22%	大買/大賣/鉅額交易
2020/12/30	272	29.70	649.4	29.77	29.90	-377.4	165,316	-0.23%	大買/大賣/鉅額交易
2020/12/29	663.4	29.21	463.4	29.36	28.40	200	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	365.5	28.40	516.3	28.71	29.35	-150.8	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	364	26.51	474	26.56	26.70	-110	149,756	-0.07%	大買/大賣/鉅額交易
2020/12/24	436.6	25.41	567	25.77	25.80	-130.5	147,166	-0.09%	大買/大賣/鉅額交易
2020/12/23	35	24.32	248.5	24.31	24.70	-213.5	142,585	-0.15%	大賣/鉅額交易
2020/12/22	285.3	24.48	151	24.60	23.80	134.3	141,318	0.10%	大買/大賣/鉅額交易
2020/12/21	83	24.28	175	24.29	24.40	-92	139,563	-0.07%	大賣/
2020/12/18	169	24.40	31	24.63	24.05	138	137,775	0.10%	大買/鉅額交易
2020/12/17	114	24.44	262	24.36	24.45	-148	136,579	-0.11%	大買/大賣/鉅額交易
2020/12/16	243	24.61	146	24.62	24.15	97	135,224	0.07%	大買/大賣/
2020/12/15	66	23.84	270	23.94	23.65	-204	132,685	-0.15%	大賣/鉅額交易
2020/12/14	336.5	24.81	201	24.29	24.40	135.5	131,699	0.10%	大買/大賣/鉅額交易
2020/12/11	410.7	24.29	270	24.45	24.00	140.7	130,041	0.11%	大買/大賣/鉅額交易
2020/12/10	482	24.98	256	24.71	24.40	226	127,372	0.18%	大買/大賣/鉅額交易
2020/12/09	377	26.30	372	26.36	26.50	5	123,797	0.00%	大買/大賣/
2020/12/08	298	25.77	316.2	25.86	26.35	-18.2	121,354	-0.01%	大買/大賣/
2020/12/07	252.5	25.60	492	25.91	26.05	-239.5	116,631	-0.21%	大買/大賣/鉅額交易
2020/12/04	85	22.89	470.1	23.10	23.70	-385.1	110,676	-0.35%	大賣/鉅額交易
2020/12/03	411	21.79	384.5	21.68	21.55	26.5	106,197	0.02%	大買/大賣/
2020/12/02	412	21.40	629.8	21.68	21.90	-217.8	103,400	-0.21%	大買/大賣/鉅額交易
2020/12/01	394	18.92	839.2	19.09	19.95	-445.2	95,563	-0.47%	大買/大賣/鉅額交易
2020/11/30	110	18.46	264.4	18.40	18.30	-154.4	90,621	-0.17%	大買/大賣/鉅額交易
2020/11/27	161	18.14	127	18.13	18.20	34	88,964	0.04%	大買/大賣/
2020/11/26	195	17.65	24	17.56	17.65	171	87,178	0.20%	大買/鉅額交易
2020/11/25	382.1	18.18	382	18.27	17.70	0.1	86,867	0.00%	大買/大賣/
2020/11/24	711	18.67	215.2	18.67	18.50	495.8	84,646	0.59%	大買/大賣/鉅額交易
2020/11/23	261	17.84	255	17.94	18.10	6	82,159	0.01%	大買/大賣/
2020/11/20	109	17.68	87	17.69	17.55	22	80,001	0.03%	大買/
2020/11/19	2	17.40	56	17.40	17.45	-54	79,114	-0.07%
2020/11/18	6	17.49	25	17.44	17.40	-19	79,007	-0.02%
2020/11/17	85	17.24	112	17.30	17.20	-27	79,003	-0.03%	大賣/
2020/11/16	117	17.10	49	17.08	17.05	68	79,084	0.09%	大買/
2020/11/13	99	17.52	5	17.54	17.40	94	79,446	0.12%
2020/11/12	63	17.67	164	17.58	17.90	-101	77,823	-0.13%	大賣/鉅額交易
2020/11/11	5	17.41	25	17.48	17.45	-20	76,885	-0.03%
2020/11/10	50	17.47	86	17.48	17.50	-36	76,390	-0.05%
2020/11/09	43	17.49	32	17.40	17.40	11	75,692	0.01%
2020/11/06	281	17.66	112	17.66	17.35	169	75,246	0.22%	大買/大賣/鉅額交易
2020/11/05	43	17.42	87	17.44	17.35	-44	73,795	-0.06%
2020/11/04	174	17.77	158	17.71	17.75	16	72,941	0.02%	大買/大賣/
2020/11/03	87.4	17.64	162	17.65	17.60	-74.6	71,220	-0.10%	大賣/
2020/11/02	58	16.99	28	16.99	16.95	30	69,272	0.04%
2020/10/30	50	17.17	41	17.09	16.95	9	69,099	0.01%
2020/10/29	286	17.12	231	17.08	17.20	55	67,781	0.08%	大買/大賣/
2020/10/28	142	17.23	118	17.30	17.20	24	65,884	0.04%	大買/大賣/
2020/10/27	245	17.83	178	17.92	17.80	67	63,866	0.10%	大買/大賣/
2020/10/26	284	18.21	361	18.22	18.60	-77	60,816	-0.13%	大買/大賣/
2020/10/23	523	16.71	888.4	16.91	17.40	-365.4	53,613	-0.68%	大買/大賣/鉅額交易
2020/10/22	298	15.41	215	15.50	15.85	83	47,751	0.17%	大買/大賣/
2020/10/21	118	14.84	137	14.85	15.15	-19	43,315	-0.04%	大買/大賣/
2020/10/20	22	14.64	16	14.58	14.65	6	42,698	0.01%
2020/10/19	46	14.64	5	14.75	14.55	41	42,857	0.10%
2020/10/16	22	14.54	10	14.57	14.50	12	43,138	0.03%
2020/10/15	15	14.72	12	14.85	14.65	3	42,871	0.01%
2020/10/14	75	15.12	483	15.19	15.05	-408	42,666	-0.96%	大賣/鉅額交易
2020/10/13	418	14.85	67	14.81	15.00	351	41,633	0.84%	大買/鉅額交易
2020/10/12	61	14.80	30	14.76	14.40	31	40,323	0.08%
2020/10/08	64	14.30	54	14.35	14.40	10	38,370	0.03%
2020/10/07	117	14.51	121	14.37	14.50	-4	37,858	-0.01%	大買/大賣/
2020/10/06	21	14.07	49	14.11	14.20	-28	37,144	-0.08%
2020/10/05	28	14.05	24	14.29	13.95	4	36,937	0.01%
2020/09/30	113	13.90	215	13.76	13.95	-102	35,392	-0.29%	大買/大賣/鉅額交易
2020/09/29	304	13.74	297	13.64	13.70	7	34,649	0.02%	大買/大賣/
2020/09/28	141	13.24	98	13.41	13.45	43	33,328	0.13%	大買/
2020/09/25	30	12.44	1	12.45	12.25	29	33,051	0.09%
2020/09/24	30	12.75	22	12.87	12.75	8	32,836	0.02%
2020/09/23	36	13.09	50	12.95	13.00	-14	32,788	-0.04%
2020/09/22	17	13.23	4	13.18	13.30	13	32,530	0.04%
2020/09/21	12	13.37	42	13.63	13.25	-30	32,380	-0.09%
2020/09/18	43	13.84	25	13.90	13.70	18	32,226	0.06%
2020/09/17	9	13.71	75	13.70	13.80	-66	31,986	-0.21%
2020/09/16	8	13.61	325.9	13.62	13.55	-317.9	31,346	-1.01%	大賣/鉅額交易
2020/09/15	3	13.65	37	13.61	13.60	-34	31,103	-0.11%
2020/09/14	25	13.73	18.1	13.64	13.60	6.9	31,005	0.02%
2020/09/11	107	13.50	105	13.64	13.50	2	30,885	0.01%	大買/大賣/
2020/09/10	6	13.60	12	13.58	13.50	-6	31,069	-0.02%
2020/09/09	314	13.46	219	13.33	13.60	95	31,585	0.30%	大買/大賣/
2020/09/08	106	13.30	102	13.59	13.30	4	31,061	0.01%	大買/大賣/
2020/09/07	318	13.40	195	13.43	13.30	123	31,060	0.40%	大買/大賣/鉅額交易
2020/09/04	126	12.90	146	12.70	12.95	-20	29,840	-0.07%	大買/大賣/
2020/09/03	120	12.53	128	12.52	12.45	-8	29,353	-0.03%	大買/大賣/
2020/09/02	8	12.12	0	0.00	12.10	8	29,030	0.03%
2020/09/01	5	12.20	13	12.25	12.30	-8	29,570	-0.03%
2020/08/31	7	12.25	14	12.47	12.15	-7	29,875	-0.02%
2020/08/28	0	0.00	5	12.45	12.45	-5	29,863	-0.02%
2020/08/27	12	12.52	22	12.47	12.60	-10	30,199	-0.03%
2020/08/26	6	12.18	9	12.27	12.25	-3	30,236	-0.01%
2020/08/25	89	12.19	85.5	11.96	12.20	3.5	30,553	0.01%
2020/08/24	30	11.79	8	11.83	11.85	22	31,306	0.07%
2020/08/21	60	11.75	0	0.00	11.70	60	33,893	0.18%
2020/08/20	274	11.73	186.2	11.85	11.80	87.8	35,651	0.25%	大買/大賣/
2020/08/19	94	12.58	6	12.71	12.40	88	35,269	0.25%
2020/08/18	15	13.09	4	13.05	13.10	11	34,051	0.03%
2020/08/17	4	13.14	50	13.10	13.10	-46	34,250	-0.13%
2020/08/14	2	13.15	9	13.12	13.15	-7	34,170	-0.02%
2020/08/13	0	0.00	41	13.30	13.20	-41	34,339	-0.12%
2020/08/12	7	13.09	1	13.10	13.10	6	34,266	0.02%
2020/08/11	53	13.15	4	13.18	13.15	49	34,227	0.14%
2020/08/10	3	13.18	1	13.20	13.15	2	34,239	0.01%
2020/08/07	5	13.25	1	13.35	13.30	4	34,588	0.01%
2020/08/06	24	13.48	68	13.60	13.35	-44	34,588	-0.13%
2020/08/05	1	13.35	76	13.43	13.45	-75	34,282	-0.22%
2020/08/04	5	13.02	13	13.07	13.05	-8	33,817	-0.02%
2020/08/03	6	13.03	1	13.10	13.00	5	33,818	0.01%
2020/07/31	29	13.17	0	0.00	13.10	29	33,647	0.09%
2020/07/30	145	13.53	143	13.33	13.55	2	33,039	0.01%	大買/大賣/
2020/07/29	15	12.80	3	12.95	12.80	12	32,106	0.04%
2020/07/28	8	13.01	51	13.15	12.85	-43	32,324	-0.13%
2020/07/27	10	13.04	25	13.17	13.00	-15	32,738	-0.05%
2020/07/24	123	13.48	0	0.00	13.20	123	32,685	0.38%	大買/鉅額交易
2020/07/23	12	13.53	106	13.60	13.70	-94	32,481	-0.29%	大賣/
2020/07/22	5	13.58	114	13.59	13.55	-109	32,472	-0.34%	大賣/鉅額交易
2020/07/21	4.2	13.15	14	13.19	13.20	-9.8	32,313	-0.03%
2020/07/20	12.3	12.99	5	12.95	12.95	7.3	32,296	0.02%
2020/07/17	40	13.06	0	0.00	13.00	40	32,373	0.12%
2020/07/16	3.4	13.24	2	13.25	13.20	1.4	32,500	0.00%
2020/07/15	5	13.28	10	13.40	13.20	-5	32,502	-0.02%
2020/07/14	84.1	13.40	1	13.60	13.40	83.1	33,044	0.25%
2020/07/13	6	13.60	10	13.62	13.65	-4	33,273	-0.01%
2020/07/10	115.5	13.30	2	13.30	13.10	113.5	33,406	0.34%	大買/鉅額交易
2020/07/09	8	13.75	24	13.73	13.60	-16	33,641	-0.05%
2020/07/08	1.4	13.81	48	13.78	13.90	-46.6	33,495	-0.14%
2020/07/07	73	13.89	67	13.86	13.80	6	33,371	0.02%
2020/07/06	4.1	13.60	64	13.56	13.80	-59.9	33,204	-0.18%
2020/07/03	4	13.45	26	13.47	13.45	-22	33,035	-0.07%
2020/07/02	3	13.50	0	0.00	13.55	3	33,443	0.01%
2020/07/01	5	13.47	14	13.52	13.55	-9	33,601	-0.03%
2020/06/30	2	13.25	15	13.35	13.35	-13	33,499	-0.04%
2020/06/29	12	13.21	0	0.00	13.20	12	33,679	0.04%
2020/06/24	10	13.40	0	0.00	13.40	10	33,726	0.03%
2020/06/23	5	13.50	4	13.53	13.60	1	34,020	0.00%
2020/06/22	18	13.62	45	13.55	13.45	-27	34,272	-0.08%
2020/06/19	1	13.40	5	13.50	13.40	-4	34,816	-0.01%
2020/06/18	7	13.51	16	13.45	13.45	-9	34,987	-0.03%
2020/06/17	28	13.92	21	13.75	13.70	7	34,951	0.02%
2020/06/16	23	13.89	116	13.97	13.95	-93	35,025	-0.27%	大賣/
2020/06/15	53	13.18	19	13.24	13.05	34	34,715	0.10%
2020/06/12	130	13.04	12	13.17	13.25	118	34,968	0.34%	大買/鉅額交易
2020/06/11	24	13.67	14	13.65	13.50	10	35,081	0.03%
2020/06/10	25	14.06	27	14.04	14.10	-2	35,235	-0.01%
2020/06/09	9	14.04	62	14.04	14.05	-53	35,764	-0.15%
2020/06/08	75	13.96	20	13.99	13.90	55	36,143	0.15%
2020/06/05	20	13.80	26	13.78	13.85	-6	35,693	-0.02%
2020/06/04	18	13.84	36	13.63	13.55	-18	35,604	-0.05%
2020/06/03	81	13.64	62	13.66	13.70	19	35,659	0.05%
2020/06/02	35	13.39	28	13.52	13.50	7	35,326	0.02%
2020/06/01	37	13.74	14	13.73	13.55	23	35,072	0.07%
2020/05/29	59	13.93	39	13.86	13.75	20	34,653	0.06%
2020/05/28	124	14.64	84	14.52	14.20	40	33,975	0.12%	大買/
2020/05/27	551	14.03	578	14.22	14.30	-27	31,674	-0.09%	大買/大賣/
2020/05/26	0	0.00	27	12.96	13.00	-27	29,929	-0.09%
2020/05/25	12	12.48	3	12.57	12.60	9	30,057	0.03%
2020/05/22	9	12.78	1	12.80	12.75	8	30,087	0.03%
2020/05/21	15	13.13	2	13.15	13.15	13	30,192	0.04%
2020/05/20	6	13.23	22	13.27	13.10	-16	30,790	-0.05%
2020/05/19	1	12.80	10	12.90	12.90	-9	31,243	-0.03%
2020/05/18	13	12.72	1	12.85	12.75	12	31,528	0.04%
2020/05/15	7	12.90	7	12.97	12.90	0	31,570	0.00%
2020/05/14	38	12.93	1	12.95	12.80	37	31,724	0.12%
2020/05/13	2	13.33	1	13.30	13.40	1	31,575	0.00%
2020/05/12	5	13.55	0	0.00	13.50	5	31,735	0.02%
2020/05/11	3	13.78	15	13.78	13.70	-12	31,994	-0.04%
2020/05/08	7	13.59	5	13.57	13.50	2	32,223	0.01%
2020/05/07	1	13.40	70	13.37	13.40	-69	32,803	-0.21%
2020/05/06	18	13.28	72	13.30	13.20	-54	33,354	-0.16%
2020/05/05	11	13.30	9	13.40	13.30	2	33,346	0.01%
2020/05/04	54	13.42	3	13.55	13.40	51	33,813	0.15%
2020/04/30	131	13.91	50	13.89	14.00	81	33,729	0.24%	大買/
2020/04/29	5	13.50	3	13.50	13.50	2	33,566	0.01%
2020/04/28	126	13.44	41	13.47	13.40	85	34,079	0.25%	大買/
2020/04/27	0	0.00	24	13.16	13.45	-24	34,512	-0.07%
2020/04/24	12	13.13	1	13.15	13.00	11	34,197	0.03%
2020/04/23	51.2	12.99	44	13.11	13.00	7.2	33,993	0.02%
2020/04/22	41	12.53	17	12.74	13.00	24	33,834	0.07%
2020/04/21	98	12.91	61	13.25	12.80	37	33,696	0.11%
2020/04/20	8	13.33	24	13.27	13.40	-16	33,398	-0.05%
2020/04/17	19	13.53	8	13.56	13.30	11	33,361	0.03%
2020/04/16	188	13.16	106	13.41	13.40	82	32,673	0.25%	大買/大賣/
2020/04/15	253	13.31	120	13.14	13.25	133	32,553	0.41%	大買/大賣/鉅額交易
2020/04/14	107	13.04	220	12.89	13.05	-113	32,454	-0.35%	大買/大賣/鉅額交易
2020/04/13	1	12.45	14	12.59	12.35	-13	32,450	-0.04%
2020/04/10	18	12.68	125	12.65	12.65	-107	34,604	-0.31%	大賣/鉅額交易
2020/04/09	50	12.87	22	12.90	12.80	28	35,302	0.08%
2020/04/08	39	12.68	334	12.74	12.75	-295	35,697	-0.83%	大賣/鉅額交易
2020/04/07	332	12.53	13	12.51	12.50	319	35,417	0.90%	大買/鉅額交易
2020/04/06	203	11.92	414	11.78	12.00	-211	34,931	-0.60%	大買/大賣/鉅額交易
2020/04/01	0	0.00	2	11.53	11.60	-2	34,914	-0.01%
2020/03/31	14	11.57	10	11.87	11.35	4	34,868	0.01%
2020/03/30	17	11.39	8	11.53	11.70	9	34,701	0.03%
2020/03/27	360	11.96	373	12.12	11.65	-13	34,827	-0.04%	大買/大賣/
2020/03/26	47	11.39	24	11.58	11.65	23	34,706	0.07%
2020/03/25	360	11.60	70	11.61	11.65	290	35,221	0.82%	大買/鉅額交易
2020/03/24	28	10.64	114	10.55	10.60	-86	35,347	-0.24%	大賣/
2020/03/23	26	10.00	14	9.99	9.96	12	35,300	0.03%
2020/03/20	8	10.85	5	10.85	10.75	3	35,815	0.01%
2020/03/19	21	10.17	4	10.36	10.15	17	36,286	0.05%
2020/03/18	22	11.79	29	11.67	11.25	-7	36,259	-0.02%
2020/03/17	13	11.80	5	11.65	11.50	8	36,410	0.02%
2020/03/16	16	13.03	12	13.42	12.50	4	36,837	0.01%
2020/03/13	21	12.96	12	12.97	13.60	9	37,142	0.02%
2020/03/12	35	14.68	26	14.68	14.20	9	37,054	0.02%
2020/03/11	12	15.88	1	16.10	15.65	11	36,930	0.03%
2020/03/10	7	15.51	15	15.90	16.15	-8	38,411	-0.02%
2020/03/09	57	15.86	164	15.99	15.60	-107	38,532	-0.28%	大賣/鉅額交易
2020/03/06	3	16.28	4	16.25	16.25	-1	38,426	0.00%
2020/03/05	20	16.76	15	16.81	16.65	5	38,417	0.01%
2020/03/04	9	16.28	16	16.51	16.60	-7	38,578	-0.02%
2020/03/03	9	16.33	17	16.39	16.30	-8	39,346	-0.02%
2020/03/02	45	15.48	173	15.63	15.80	-128	39,248	-0.33%	大賣/鉅額交易
2020/02/27	30	16.26	69	16.36	16.00	-39	39,017	-0.10%
2020/02/26	164	16.71	10	16.60	16.55	154	38,640	0.40%	大買/鉅額交易
2020/02/25	219	16.96	0	0.00	17.00	219	38,347	0.57%	大買/鉅額交易
2020/02/24	52	16.99	67	17.03	16.90	-15	38,528	-0.04%
2020/02/21	8	17.06	243	17.06	17.00	-235	38,935	-0.60%	大賣/鉅額交易
2020/02/20	1	16.75	14	16.87	17.15	-13	38,592	-0.03%
2020/02/19	11	16.40	44	16.40	16.45	-33	38,514	-0.09%
2020/02/18	14	16.66	7	16.61	16.60	7	38,137	0.02%
2020/02/17	9	16.46	8.5	16.76	16.75	0.5	38,017	0.00%
2020/02/14	37.4	16.54	9	16.51	16.50	28.4	37,792	0.08%
2020/02/13	9	16.84	40	16.92	16.65	-31	37,531	-0.08%
2020/02/12	135	16.76	13	16.80	16.80	122	37,297	0.33%	大買/鉅額交易
2020/02/11	23	16.33	3	16.38	16.40	20	36,846	0.05%
2020/02/10	208	16.13	15	16.22	16.10	193	36,528	0.53%	大買/鉅額交易
2020/02/07	28	17.18	182	17.11	16.95	-154	35,873	-0.43%	大賣/鉅額交易
2020/02/06	28	17.65	6	17.73	17.75	22	35,236	0.06%
2020/02/05	46	17.57	82	17.62	17.55	-36	35,192	-0.10%
2020/02/04	112	16.77	13	16.93	17.15	99	34,517	0.29%	大買/
2020/02/03	128	16.35	10	16.18	16.55	118	34,174	0.35%	大買/鉅額交易
2020/01/31	70	17.06	27	17.26	16.95	43	33,675	0.13%
2020/01/30	70	17.52	9	17.59	17.30	61	32,996	0.18%
2020/01/20	3	19.17	16	19.21	19.20	-13	32,440	-0.04%
2020/01/17	9	19.09	14	19.10	19.05	-5	32,591	-0.02%
2020/01/16	5	19.09	4	19.26	19.25	1	32,491	0.00%
2020/01/15	25	19.46	6	19.42	19.15	19	32,476	0.06%
2020/01/14	34	19.63	5	19.65	19.60	29	32,318	0.09%
2020/01/13	25	19.30	10.2	19.43	19.55	14.8	32,153	0.05%
2020/01/10	1	19.40	0	0.00	19.15	1	32,360	0.00%
2020/01/09	1	19.35	6	19.38	19.30	-5	32,297	-0.02%
2020/01/08	32	19.13	8	19.21	19.10	24	32,090	0.07%
2020/01/07	26	19.33	28	19.14	19.05	-2	31,808	-0.01%
2020/01/06	111	19.90	106	20.13	19.45	5	31,363	0.02%	大買/大賣/
2020/01/03	207	19.57	420	19.89	19.90	-213	29,634	-0.72%	大買/大賣/鉅額交易
2020/01/02	144	19.81	23	19.90	19.65	121	28,977	0.42%	大買/鉅額交易
2019/12/31	3	19.57	8	19.53	19.55	-5	28,145	-0.02%
2019/12/30	3	19.45	9	19.51	19.55	-6	28,143	-0.02%
2019/12/27	3	19.50	27	19.63	19.55	-24	28,165	-0.09%
2019/12/26	7	19.64	15	19.54	19.45	-8	27,906	-0.03%
2019/12/25	16	19.39	15	19.52	19.65	1	28,005	0.00%
2019/12/24	9	19.52	25	19.53	19.40	-16	28,210	-0.06%
2019/12/23	224	19.78	108	19.80	19.75	116	28,056	0.41%	大買/大賣/鉅額交易
2019/12/20	59	20.01	440	19.95	19.80	-381	28,023	-1.36%	大賣/鉅額交易
2019/12/19	114.9	19.80	172	19.72	19.75	-57.2	27,350	-0.21%	大買/大賣/
2019/12/18	33	19.51	19	19.46	19.45	14	26,746	0.05%
2019/12/17	510	19.70	194.8	19.85	19.70	315.2	26,934	1.17%	大買/大賣/鉅額交易
2019/12/16	312	19.57	345	19.67	19.50	-33	26,265	-0.13%	大買/大賣/
2019/12/13	6	19.20	35	19.10	19.00	-29	25,722	-0.11%
2019/12/12	28	19.03	80	18.90	18.85	-52	25,693	-0.20%
2019/12/11	263	19.46	77	19.23	19.00	186	25,212	0.74%	大買/鉅額交易
2019/12/10	20	18.89	77	18.98	19.05	-57	24,698	-0.23%
2019/12/09	20	18.68	29	18.66	18.70	-9	24,211	-0.04%
2019/12/06	38	18.73	77	18.81	18.60	-39	23,695	-0.16%
2019/12/05	431	18.50	786	18.45	18.70	-355	23,377	-1.52%	大買/大賣/鉅額交易
2019/12/04	26	17.63	41	17.72	17.80	-15	22,045	-0.07%
2019/12/03	4	17.38	40.3	17.66	17.70	-36.3	22,203	-0.16%
2019/12/02	10	17.19	8	17.22	17.20	2	22,022	0.01%
2019/11/29	25	17.64	15	17.52	17.45	10	22,431	0.04%
2019/11/28	342	17.78	78	18.01	17.75	264	23,063	1.14%	大買/鉅額交易
2019/11/27	34	17.71	46	17.73	17.45	-12	22,570	-0.05%
2019/11/26	7	17.21	4.5	17.37	17.40	2.5	22,792	0.01%
2019/11/25	12	17.09	29	17.18	17.30	-17	22,735	-0.07%
2019/11/22	12	17.23	34	17.20	17.15	-22	22,826	-0.10%
2019/11/21	42	17.53	21	17.45	17.40	21	23,169	0.09%
2019/11/20	23.5	17.49	48	17.55	17.65	-24.5	23,547	-0.10%
2019/11/19	53	17.05	4	17.16	17.00	49	22,954	0.21%
2019/11/18	6	16.63	41	16.90	17.00	-35	22,863	-0.15%
2019/11/15	8	16.26	4	16.25	16.25	4	22,768	0.02%
2019/11/14	12	16.08	0	0.00	16.05	12	22,943	0.05%
2019/11/13	41	16.17	10	16.25	16.15	31	23,250	0.13%
2019/11/12	27	16.16	1	16.40	16.40	26	23,508	0.11%
2019/11/11	9	16.23	0	0.00	16.20	9	24,071	0.04%
2019/11/08	0	0.00	2	16.60	16.65	-2	24,480	-0.01%
2019/11/07	13	16.65	1	16.65	16.55	12	24,963	0.05%
2019/11/06	25.3	16.89	4	17.01	16.80	21.3	25,892	0.08%
2019/11/05	12	16.93	7	17.06	17.10	5	26,482	0.02%
2019/11/04	16	16.93	6	16.98	16.90	10	27,063	0.04%
2019/11/01	5.3	17.06	13	17.20	17.05	-7.7	27,440	-0.03%
2019/10/31	15	17.17	1	17.25	17.15	14	28,700	0.05%
2019/10/30	7	17.20	0	0.00	17.10	7	29,513	0.02%
2019/10/29	5	17.28	4	17.33	17.30	1	31,026	0.00%
2019/10/28	9	17.39	22	17.50	17.35	-13	32,251	-0.04%
2019/10/25	32	18.09	15	18.08	17.75	17	34,325	0.05%
2019/10/24	1	17.70	9	17.75	17.90	-8	36,429	-0.02%
2019/10/23	12	17.70	2	17.70	17.70	10	38,132	0.03%
2019/10/22	5	17.65	0.3	17.60	17.60	4.7	38,929	0.01%
2019/10/21	0	0.00	50	17.60	17.65	-50	39,984	-0.13%
2019/10/18	11	17.65	8	17.68	17.65	3	40,523	0.01%
2019/10/17	5	17.25	6	17.39	17.45	-1	40,474	0.00%
2019/10/16	0	0.00	19	17.40	17.35	-19	40,787	-0.05%
2019/10/15	6	17.40	4	17.38	17.25	2	41,079	0.00%
2019/10/14	11	17.57	13	17.58	17.65	-2	41,666	0.00%
2019/10/09	32	17.08	4	17.01	16.90	28	42,459	0.07%
2019/10/08	13	17.67	7	17.62	17.60	6	43,478	0.01%
2019/10/07	8	17.91	4	17.93	17.95	4	44,275	0.01%
2019/10/04	17	17.73	5	17.85	17.75	12	45,183	0.03%
2019/10/03	19	17.78	3	17.72	17.70	16	45,475	0.04%
2019/10/02	36	17.96	25	17.94	17.95	11	45,554	0.02%
2019/10/01	6	18.13	32	18.16	18.05	-26	45,733	-0.06%
2019/09/27	181	17.89	2	18.00	17.85	179	45,952	0.39%	大買/鉅額交易
2019/09/26	46	18.22	30	18.55	18.15	16	45,792	0.03%
2019/09/25	50	18.29	22	18.40	18.50	28	45,832	0.06%
2019/09/24	5	18.77	33	18.76	18.60	-28	45,655	-0.06%
2019/09/23	32	18.85	21	18.71	18.65	11	45,449	0.02%
2019/09/20	4	18.95	22	18.88	18.80	-18	45,441	-0.04%
2019/09/19	14	18.83	8	18.86	18.75	6	45,151	0.01%
2019/09/18	40	19.06	28	19.10	18.90	12	45,126	0.03%
2019/09/17	5	19.00	27	18.92	18.95	-22	44,722	-0.05%
2019/09/16	7	18.48	76	18.65	18.55	-69	44,150	-0.16%
2019/09/12	33	18.77	94	18.81	18.65	-61	44,078	-0.14%
2019/09/11	12	18.47	14	18.56	18.30	-2	43,580	0.00%
2019/09/10	9	18.18	24	18.22	18.30	-15	43,109	-0.03%
2019/09/09	37	18.32	126	18.56	18.20	-89	42,880	-0.21%	大賣/
2019/09/06	14	18.26	126	18.27	18.30	-112	42,457	-0.26%	大賣/鉅額交易
2019/09/05	36	18.14	39.2	18.11	18.00	-3.2	42,012	-0.01%
2019/09/04	1	17.55	9	17.74	17.80	-8	41,383	-0.02%
2019/09/03	83.5	17.57	1	17.75	17.55	82.5	41,261	0.20%
2019/09/02	23	17.83	84	17.54	17.90	-61	40,738	-0.15%
2019/08/30	29	17.09	12	17.21	17.05	17	39,738	0.04%
2019/08/29	51	17.08	26	17.09	17.10	25	39,290	0.06%
2019/08/28	2	17.10	27	17.14	17.40	-25	38,909	-0.06%
2019/08/27	60	17.08	13	17.03	16.90	47	38,769	0.12%
2019/08/26	11	16.95	9	16.94	16.85	2	38,688	0.01%
2019/08/23	29	17.26	64	17.27	17.50	-35	38,245	-0.09%
2019/08/22	21	16.73	8	16.80	16.60	13	37,445	0.03%
2019/08/21	34	16.90	25	16.94	16.90	9	37,279	0.02%
2019/08/20	151	16.96	23	17.34	16.75	128	37,062	0.35%	大買/鉅額交易
2019/08/19	20	17.24	29	17.17	17.20	-9	36,560	-0.02%
2019/08/16	31	16.80	24	16.93	16.90	7	36,467	0.02%
2019/08/15	56	16.94	22	17.01	17.05	34	36,148	0.09%
2019/08/14	17	17.49	49	17.47	17.55	-32	35,909	-0.09%
2019/08/13	82	17.18	3	17.00	16.90	79	35,298	0.22%
2019/08/12	22	17.30	18	17.50	17.25	4	34,870	0.01%
2019/08/08	107	17.37	182	17.55	17.35	-75	34,427	-0.22%	大買/大賣/
2019/08/07	52	18.23	6	18.13	17.80	46	33,632	0.14%
2019/08/06	39	18.07	55	17.45	18.20	-16	33,318	-0.05%
2019/08/05	12	18.75	26	18.57	18.35	-14	32,845	-0.04%
2019/08/02	132	18.53	4	18.53	18.60	128	32,635	0.39%	大買/鉅額交易
2019/08/01	37	19.05	51	19.42	19.45	-14	31,608	-0.04%
2019/07/31	76	19.44	13	19.36	19.25	63	30,780	0.20%
2019/07/30	24	19.60	132	19.67	19.80	-108	29,265	-0.37%	大賣/鉅額交易
2019/07/29	245.3	20.13	373	19.93	20.05	-127.7	28,053	-0.46%	大買/大賣/鉅額交易
2019/07/26	230	19.25	258.9	19.12	19.40	-28.9	25,856	-0.11%	大買/大賣/
2019/07/25	72	18.25	84	18.24	18.50	-12	23,504	-0.05%
2019/07/24	20	17.22	113	17.51	17.50	-93	21,743	-0.43%	大賣/
2019/07/23	46	17.63	89	17.63	17.55	-43	21,046	-0.20%
2019/07/22	39	17.21	65.9	17.19	17.25	-26.9	20,288	-0.13%
2019/07/19	20	16.80	32.5	16.91	16.80	-12.5	20,287	-0.06%
2019/07/18	16	16.80	27	16.96	16.75	-11	20,151	-0.05%
2019/07/17	124.8	16.70	9	16.83	16.85	115.8	19,982	0.58%	大買/鉅額交易
2019/07/16	25	17.09	646	17.23	16.95	-621	20,102	-3.09%	大賣/鉅額交易
2019/07/15	65	16.86	618	17.05	17.15	-553	20,043	-2.76%	大賣/鉅額交易
2019/07/12	1,083	16.96	521	16.63	16.70	562	19,474	2.89%	大買/大賣/鉅額交易
2019/07/11	408	16.34	464	16.13	16.45	-56	18,616	-0.30%	大買/大賣/
2019/07/10	493	16.70	19	16.77	16.85	474	17,710	2.68%	大買/鉅額交易
2019/07/09	4	16.48	40	16.45	16.45	-36	16,887	-0.21%
2019/07/08	37	16.53	5	16.45	16.40	32	16,732	0.19%
2019/07/05	8	16.40	9	16.40	16.40	-1	17,084	-0.01%
2019/07/04	4	16.14	34.8	16.21	16.30	-30.8	17,151	-0.18%
2019/07/03	3	15.70	100	15.73	15.90	-97	17,544	-0.55%
2019/07/02	3	15.75	10	15.71	15.70	-7	18,720	-0.04%
2019/07/01	1	15.40	4.4	15.45	15.50	-3.4	19,050	-0.02%
2019/06/28	4	15.10	2	15.25	15.20	2	19,080	0.01%
2019/06/27	2	15.25	0	0.00	15.15	2	19,145	0.01%
2019/06/26	2	15.10	7	15.26	15.05	-5	19,043	-0.03%
2019/06/25	32	15.00	22	15.00	14.95	10	18,832	0.05%
2019/06/24	20	15.05	5	15.04	15.20	15	18,624	0.08%
2019/06/20	1	14.80	1	14.80	14.80	0	18,461	0.00%
2019/06/19	8	14.48	16	14.45	14.60	-8	18,573	-0.04%
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	1	14.15	0	0.00	14.30	1	18,525	0.01%
2019/06/14	2	14.13	2	14.15	14.10	0	18,777	0.00%
2019/06/13	2	14.15	0	0.00	14.10	2	18,806	0.01%
2019/06/11	2	14.35	2	14.38	14.40	0	18,896	0.00%
2019/06/10	1	14.20	7	14.20	14.20	-6	18,814	-0.03%
2019/06/06	2	14.00	0	0.00	13.95	2	18,799	0.01%
2019/06/05	3	14.10	4	14.13	14.10	-1	18,928	-0.01%
2019/06/04	0	0.00	1	14.00	14.00	-1	19,246	-0.01%
2019/06/03	4	14.00	0	0.00	14.15	4	19,457	0.02%
2019/05/31	1	14.35	139	14.06	14.25	-138	19,449	-0.71%	大賣/鉅額交易
2019/05/30	5	14.01	4	14.00	14.05	1	19,371	0.01%
2019/05/29	2	13.60	3	13.80	13.80	-1	19,390	-0.01%
2019/05/28	3	13.75	0	0.00	13.75	3	19,473	0.02%
2019/05/27	13	13.73	1	13.70	13.65	12	19,657	0.06%
2019/05/24	5	13.82	0	0.00	13.80	5	20,421	0.02%
2019/05/23	14	13.71	1	13.75	13.80	13	21,458	0.06%
2019/05/22	9	14.12	0	0.00	14.10	9	21,750	0.04%
2019/05/21	3	13.72	3	13.95	14.10	0	21,814	0.00%
2019/05/20	1	14.00	0	0.00	13.95	1	21,716	0.00%
2019/05/17	12	14.04	1	13.85	13.85	11	21,692	0.05%
2019/05/16	24	14.05	0	0.00	14.00	24	21,657	0.11%
2019/05/14	57	14.25	11	14.30	14.15	46	21,722	0.21%
2019/05/13	54	14.45	0	0.00	14.35	54	21,427	0.25%
2019/05/10	17	14.99	2	15.40	15.00	15	21,296	0.07%
2019/05/09	102	15.47	6	15.45	15.35	96	20,981	0.46%	大買/
2019/05/08	38	15.81	15	16.01	16.05	23	20,743	0.11%
2019/05/07	30	16.05	6	16.16	16.10	24	20,813	0.12%
2019/05/06	37	15.90	0	0.00	15.90	37	21,305	0.17%
2019/05/03	1	16.15	61	16.21	16.25	-60	21,253	-0.28%
2019/05/02	0	0.00	11	16.09	16.00	-11	21,220	-0.05%
2019/04/30	0	0.00	5	15.95	16.05	-5	21,273	-0.02%
2019/04/29	39	15.93	27	15.92	15.95	12	21,273	0.06%
2019/04/26	81	16.23	11	16.23	16.30	70	21,211	0.33%
2019/04/25	14	16.74	26	16.84	16.65	-12	20,914	-0.06%
2019/04/23	0	0.00	19.3	16.65	16.60	-19.3	20,457	-0.09%
2019/04/22	37	16.96	42	16.93	16.95	-5	20,287	-0.02%
2019/04/19	24	16.81	68	16.81	16.75	-44	19,881	-0.22%
2019/04/18	29	16.41	32	16.72	16.35	-3	19,377	-0.02%
2019/04/17	4	16.79	134	16.65	16.80	-130	19,186	-0.68%	大賣/鉅額交易
2019/04/16	1	16.10	6	16.08	16.20	-5	18,541	-0.03%
2019/04/15	21	16.13	27	16.09	16.00	-6	18,621	-0.03%
2019/04/12	23	16.03	4	16.10	15.90	19	18,706	0.10%
2019/04/11	112	16.49	44	16.80	16.30	68	18,667	0.36%	大買/
2019/04/10	56	16.47	140	16.49	16.60	-84	18,210	-0.46%	大賣/
2019/04/09	17	16.56	91	16.61	16.45	-74	17,910	-0.41%
2019/04/08	114	16.13	234	16.17	16.35	-120	17,166	-0.70%	大買/大賣/鉅額交易
2019/04/03	5	15.13	54	15.35	15.50	-49	15,823	-0.31%
2019/04/02	6	15.07	19	15.03	15.05	-13	15,266	-0.09%
2019/04/01	3	14.83	1	14.85	14.85	2	15,089	0.01%
2019/03/29	6	14.70	5	14.75	14.75	1	14,943	0.01%
2019/03/27	0	0.00	3	14.68	14.65	-3	15,211	-0.02%
2019/03/26	19	14.75	0	0.00	14.60	19	15,480	0.12%
2019/03/25	1	14.65	2	14.58	14.65	-1	15,790	-0.01%
2019/03/22	24	14.99	28	15.13	14.90	-4	15,839	-0.03%
2019/03/21	9	14.77	13	14.80	14.80	-4	15,889	-0.03%
2019/03/20	1	14.45	2	14.55	14.55	-1	15,845	-0.01%
2019/03/19	20	14.42	22	14.46	14.60	-2	15,870	-0.01%
2019/03/15	7	14.25	0	0.00	14.20	7	15,893	0.04%
2019/03/13	42.1	14.22	1	14.15	14.15	41.1	16,778	0.24%
2019/03/12	1	14.15	0	0.00	14.20	1	17,476	0.01%
2019/03/11	0	0.00	3	14.13	14.10	-3	17,832	-0.02%
2019/03/08	17	14.10	12	14.20	14.20	5	18,688	0.03%
2019/03/07	46	14.53	23.2	14.89	14.40	22.8	18,765	0.12%
2019/03/06	4	14.91	26	14.97	14.95	-22	19,222	-0.11%
2019/03/05	4	14.96	9	14.95	14.95	-5	19,763	-0.03%
2019/03/04	76	15.19	2	15.30	15.10	74	20,167	0.37%
2019/02/27	48	15.25	18	15.23	15.35	30	20,224	0.15%
2019/02/26	17	15.42	46	15.54	15.30	-29	20,332	-0.14%
2019/02/25	66	15.58	152	15.75	15.65	-86	20,474	-0.42%	大賣/
2019/02/22	120.1	15.34	57	15.35	15.30	63.1	19,888	0.32%	大買/
2019/02/21	108	14.75	112	14.78	14.90	-4	18,911	-0.02%	大買/大賣/
2019/02/20	53	14.46	5	14.45	14.45	48	18,761	0.26%
2019/02/19	0	0.00	2	14.53	14.55	-2	18,865	-0.01%
2019/02/18	2	14.40	2	14.55	14.40	0	19,000	0.00%
2019/02/15	4	14.44	0	0.00	14.30	4	19,155	0.02%
2019/02/14	6	14.58	2	14.63	14.60	4	19,399	0.02%
2019/02/13	0	0.00	7	14.70	14.70	-7	19,408	-0.04%
2019/02/12	13	14.46	0	0.00	14.45	13	19,281	0.07%
2019/02/11	8.5	14.57	5	14.66	14.50	3.5	19,554	0.02%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/29	7	14.58	1	14.60	14.65	6	20,244	0.03%
2019/01/28	3	14.77	9	14.81	14.80	-6	20,527	-0.03%
2019/01/25	16.1	14.63	141	14.86	14.70	-124.9	21,695	-0.58%	大賣/鉅額交易
2019/01/24	120	14.00	11	14.02	14.00	109	21,937	0.50%	大買/鉅額交易
2019/01/23	1	13.75	2	13.85	13.95	-1	22,921	0.00%
2019/01/22	3	13.82	3	13.95	13.80	0	23,649	0.00%
2019/01/21	12	14.01	0	0.00	14.05	12	23,994	0.05%
2019/01/18	0	0.00	15	13.80	13.95	-15	24,518	-0.06%
2019/01/17	0	0.00	4	13.66	13.70	-4	24,919	-0.02%
2019/01/16	4	13.75	0	0.00	13.65	4	25,241	0.02%
2019/01/15	1	13.50	1	13.65	13.70	0	25,272	0.00%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/10	1	13.50	3	13.52	13.65	-2	26,358	-0.01%
2019/01/09	17	13.35	20	13.40	13.40	-3	26,449	-0.01%
2019/01/08	1	13.00	6	13.12	13.05	-5	26,473	-0.02%
2019/01/07	29	13.18	16	13.27	13.15	13	26,651	0.05%
2019/01/04	5	12.50	17	12.70	12.90	-12	27,076	-0.04%
2019/01/03	8	13.10	16	13.03	12.90	-8	27,630	-0.03%
2019/01/02	3	13.35	0	0.00	13.25	3	27,797	0.01%
2018/12/27	8	13.75	50	13.75	13.70	-42	29,025	-0.14%
2018/12/26	63	13.58	25	13.48	13.45	38	29,491	0.13%
2018/12/25	7	13.47	2	13.50	13.45	5	29,595	0.02%
2018/12/24	11	13.50	2	13.68	13.75	9	30,136	0.03%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	24	13.55	2	13.50	13.60	22	30,584	0.07%
2018/12/20	3	13.73	30	13.80	13.60	-27	30,739	-0.09%
2018/12/19	3	13.75	3	13.90	14.00	0	30,936	0.00%
2018/12/18	0	0.00	9	14.14	13.90	-9	30,953	-0.03%
2018/12/17	5	13.80	5	13.95	13.85	0	31,027	0.00%
2018/12/14	9	13.95	3	13.93	13.85	6	31,301	0.02%
2018/12/13	108	14.25	1	14.35	14.40	107	31,477	0.34%	大買/鉅額交易
2018/12/12	1.6	14.23	7	14.16	14.20	-5.4	32,000	-0.02%
2018/12/11	0	0.00	115	13.93	13.90	-115	32,377	-0.36%	大賣/鉅額交易
2018/12/10	6	13.79	20	13.74	13.85	-14	32,841	-0.04%
2018/12/07	3	14.17	12	14.22	14.10	-9	32,972	-0.03%
2018/12/06	20	14.14	41	14.07	14.00	-21	33,310	-0.06%
2018/12/05	168	14.72	18	14.86	14.90	150	33,260	0.45%	大買/鉅額交易
2018/12/04	96	15.76	20	15.82	15.75	76	33,343	0.23%
2018/12/03	19	15.77	176	15.84	15.95	-157	34,617	-0.45%	大賣/鉅額交易
2018/11/30	20	15.19	21	15.19	15.00	-1	34,599	0.00%
2018/11/29	32	15.49	35	15.48	15.05	-3	34,238	-0.01%
2018/11/28	19	14.98	18	15.03	15.15	1	33,616	0.00%
2018/11/27	20	14.30	29	14.50	14.80	-9	33,129	-0.03%
2018/11/26	6	14.22	11	14.21	14.20	-5	32,944	-0.02%
2018/11/23	0	0.00	15	13.97	14.00	-15	32,988	-0.05%
2018/11/22	5	14.26	102	14.21	14.00	-97	33,035	-0.29%	大賣/
2018/11/21	14	13.75	25	13.95	14.00	-11	33,163	-0.03%
2018/11/20	141	13.82	197	13.85	13.85	-56	33,252	-0.17%	大買/大賣/
2018/11/19	28	13.87	208	13.92	13.95	-180	33,289	-0.54%	大賣/鉅額交易
2018/11/16	71	13.66	52	13.65	13.50	19	33,131	0.06%
2018/11/15	173	13.45	0	0.00	13.40	173	33,176	0.52%	大買/鉅額交易
2018/11/14	275	13.45	119	13.50	13.45	156	33,370	0.47%	大買/大賣/鉅額交易
2018/11/13	502	13.38	374	13.36	13.50	128	33,784	0.38%	大買/大賣/鉅額交易
2018/11/12	85	13.73	102	13.75	13.75	-17	34,154	-0.05%	大賣/
2018/11/09	5	13.52	125	13.45	13.65	-120	34,950	-0.34%	大賣/鉅額交易
2018/11/08	29	14.13	165	13.72	13.65	-136	35,350	-0.38%	大賣/鉅額交易
2018/11/07	5	13.80	68	13.85	13.90	-63	35,344	-0.18%
2018/11/06	118	13.70	260	13.59	13.25	-142	35,549	-0.40%	大買/大賣/鉅額交易
2018/11/05	41	13.89	4	13.95	13.95	37	35,270	0.10%
2018/11/02	256	14.35	538.3	14.14	14.20	-282.3	35,079	-0.80%	大買/大賣/鉅額交易
2018/11/01	77.9	13.59	129	13.60	13.70	-51.1	34,006	-0.15%	大賣/
2018/10/31	253	13.33	99	13.13	13.40	154	33,450	0.46%	大買/鉅額交易
2018/10/30	150	12.12	184	12.33	12.45	-34	32,844	-0.10%	大買/大賣/
2018/10/29	3	11.60	72	11.59	11.75	-69	32,747	-0.21%
2018/10/26	46	11.64	306	11.52	11.45	-260	32,641	-0.80%	大賣/鉅額交易
2018/10/25	103.7	12.00	53	12.00	11.95	50.7	32,342	0.16%	大買/
2018/10/24	432	12.95	28	13.02	12.85	404	32,709	1.24%	大買/鉅額交易
2018/10/23	16	13.05	307	13.14	13.00	-291	32,876	-0.89%	大賣/鉅額交易
2018/10/22	113	13.10	88	13.15	13.30	25	33,296	0.08%	大買/
2018/10/19	219.3	12.44	15	12.69	12.60	204.3	33,492	0.61%	大買/鉅額交易
2018/10/18	8	12.78	153	12.72	12.70	-145	33,055	-0.44%	大賣/鉅額交易
2018/10/17	22	12.91	38	13.02	12.85	-16	33,048	-0.05%
2018/10/16	81	12.67	332	12.68	12.75	-251	32,952	-0.76%	大賣/鉅額交易
2018/10/15	54	12.50	25	12.51	12.45	29	33,075	0.09%
2018/10/12	420	12.43	48	12.38	12.65	372	33,217	1.12%	大買/鉅額交易
2018/10/11	47	12.39	394	12.25	12.05	-347	32,857	-1.06%	大賣/鉅額交易
2018/10/09	220	13.46	6	13.42	13.35	214	32,204	0.66%	大買/鉅額交易
2018/10/08	46	13.29	5	13.07	13.20	41	32,112	0.13%
2018/10/05	52	13.46	11	13.63	13.20	41	33,101	0.12%
2018/10/04	26	14.20	110	14.33	14.10	-84	32,298	-0.26%	大賣/
2018/10/03	22	14.66	620	14.76	14.65	-598	31,920	-1.87%	大賣/鉅額交易
2018/10/02	69	14.96	28	14.98	14.95	41	32,139	0.13%
2018/10/01	8	14.61	2	14.73	14.70	6	32,557	0.02%
2018/09/28	170	14.60	4	14.80	14.50	166	32,847	0.51%	大買/鉅額交易
2018/09/27	107	14.65	10	14.74	14.70	97	32,764	0.30%	大買/
2018/09/26	1	14.60	485	14.49	14.75	-484	32,638	-1.48%	大賣/鉅額交易
2018/09/25	420	14.50	28	14.34	14.55	392	32,627	1.20%	大買/鉅額交易
2018/09/21	17	14.06	8	14.17	14.20	9	32,709	0.03%
2018/09/20	2	14.30	1	14.25	14.25	1	33,066	0.00%
2018/09/19	334	14.51	301	14.30	14.30	33	32,866	0.10%	大買/大賣/
2018/09/18	5	14.30	3	14.37	14.30	2	32,623	0.01%
2018/09/17	64	14.72	17	14.76	14.75	47	32,438	0.14%
2018/09/14	13	14.52	10	14.67	14.65	3	32,255	0.01%
2018/09/13	7.3	14.35	8	14.28	14.20	-0.8	32,050	0.00%
2018/09/12	3	14.37	0	0.00	14.35	3	32,161	0.01%
2018/09/11	4	14.61	83	14.75	14.90	-79	32,305	-0.24%
2018/09/10	157	14.37	16	14.14	14.05	141	33,012	0.43%	大買/鉅額交易
2018/09/07	86	14.86	146	14.66	14.45	-60	33,015	-0.18%	大賣/
2018/09/06	39	16.13	7.9	16.13	15.95	31.1	32,130	0.10%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/04	1	16.95	15	17.05	17.05	-14	34,339	-0.04%
2018/09/03	52	17.09	11	17.06	16.90	41	34,621	0.12%
2018/08/31	7	17.08	6	17.18	17.25	1	34,988	0.00%
2018/08/30	12	16.98	54	17.04	17.00	-42	35,329	-0.12%
2018/08/29	5.1	17.12	17	17.19	17.15	-11.9	35,544	-0.03%
2018/08/28	15	16.93	50	16.96	16.95	-35	36,246	-0.10%
2018/08/27	26	16.44	12	16.54	16.50	14	36,584	0.04%
2018/08/24	10	16.15	1	16.40	16.15	9	36,621	0.02%
2018/08/23	14	16.42	2	16.38	16.40	12	37,283	0.03%
2018/08/22	11	16.63	1	16.55	16.35	10	38,658	0.03%
2018/08/21	5	16.08	25	16.31	16.45	-20	39,760	-0.05%
2018/08/20	34	16.15	20	16.27	16.00	14	40,081	0.03%
2018/08/17	116	16.26	18	16.36	15.95	98	40,505	0.24%	大買/
2018/08/16	171	16.25	80	16.30	16.40	91	40,834	0.22%	大買/
2018/08/15	36	17.09	93	16.92	16.90	-57	40,689	-0.14%
2018/08/14	39	17.67	2	17.63	17.65	37	40,926	0.09%
2018/08/13	62	18.60	25	18.78	18.50	37	41,563	0.09%
2018/08/10	3	19.08	0	0.00	19.10	3	41,785	0.01%
2018/08/09	2	19.15	7	19.30	19.20	-5	44,009	-0.01%
2018/08/08	20	19.30	5	19.39	19.35	15	46,409	0.03%
2018/08/07	5	19.06	2	19.10	19.05	3	46,302	0.01%
2018/08/06	34	18.93	22	19.19	19.20	12	46,177	0.03%
2018/08/03	45	19.27	80	19.27	19.25	-35	46,053	-0.08%
2018/08/02	10	19.65	0	0.00	19.65	10	45,644	0.02%
2018/08/01	10	19.93	2	19.95	19.95	8	45,565	0.02%
2018/07/31	192	19.89	97	19.89	19.95	95	45,621	0.21%	大買/
2018/07/30	41	19.48	18	19.90	19.40	23	44,987	0.05%
2018/07/27	25	19.91	19	19.99	19.90	6	44,610	0.01%
2018/07/26	10.8	19.80	26	19.78	19.95	-15.2	44,463	-0.03%
2018/07/25	12	19.50	7	19.44	19.50	5	44,646	0.01%
2018/07/24	4	19.28	4	19.26	19.30	0	44,836	0.00%
2018/07/23	2	19.00	20	19.00	19.05	-18	44,995	-0.04%
2018/07/20	11	18.97	38	19.25	19.05	-27	45,628	-0.06%
2018/07/19	18	19.30	19	19.62	19.25	-1	46,186	0.00%
2018/07/18	161	19.79	1	19.85	19.60	160	46,253	0.35%	大買/鉅額交易
2018/07/17	132	19.60	45	19.56	19.55	87	46,329	0.19%	大買/
2018/07/16	55	19.86	118	19.93	19.70	-63	46,503	-0.14%	大賣/
2018/07/13	331	19.91	640	19.78	19.75	-309	46,454	-0.67%	大買/大賣/鉅額交易
2018/07/12	137	19.30	50	19.34	19.40	87	45,512	0.19%	大買/
2018/07/11	5	18.89	0	0.00	18.90	5	45,401	0.01%
2018/07/10	299	19.28	91	19.32	19.20	208	45,352	0.46%	大買/鉅額交易
2018/07/09	367	18.85	332	19.04	19.50	35	45,228	0.08%	大買/大賣/
2018/07/06	161	18.36	63	18.02	18.00	98	44,506	0.22%	大買/
2018/07/05	3	18.78	328	18.75	18.65	-325	44,325	-0.73%	大賣/鉅額交易
2018/07/04	7	18.69	8	18.81	18.80	-1	44,407	0.00%
2018/07/03	220	19.00	22	19.04	18.80	198	44,586	0.44%	大買/鉅額交易
2018/07/02	46	19.34	10	19.41	19.10	36	44,468	0.08%
2018/06/29	36	19.41	62	19.49	19.50	-26	44,339	-0.06%
2018/06/28	4	18.69	5	18.83	18.85	-1	43,645	0.00%
2018/06/27	15	18.94	14	19.04	18.70	1	43,702	0.00%
2018/06/26	47	18.88	29	18.91	18.90	18	43,624	0.04%
2018/06/25	9	19.32	7	19.49	19.25	2	43,362	0.00%
2018/06/22	130	19.11	60	19.20	19.30	70	43,548	0.16%	大買/
2018/06/21	29	19.51	32	19.60	19.40	-3	43,517	-0.01%
2018/06/20	85	19.19	12	19.17	19.20	73	43,729	0.17%
2018/06/19	97	19.71	12	19.67	19.50	85	43,616	0.19%
2018/06/15	253	20.16	148	20.35	20.10	105	42,583	0.25%	大買/大賣/鉅額交易
2018/06/14	24	20.19	194	20.13	20.00	-170	42,163	-0.40%	大賣/鉅額交易
2018/06/13	221	20.79	407	20.71	20.60	-186	41,884	-0.44%	大買/大賣/鉅額交易
2018/06/12	798	21.48	477	21.50	21.10	321	42,420	0.76%	大買/大賣/鉅額交易
2018/06/11	113	20.61	25	20.70	20.65	88	40,435	0.22%	大買/
2018/06/08	19	20.67	32	20.73	20.50	-13	40,827	-0.03%
2018/06/07	26	20.64	42.3	20.74	20.60	-16.3	41,975	-0.04%
2018/06/06	71	20.79	38.6	20.75	20.65	32.4	41,833	0.08%
2018/06/05	170	20.69	128	20.78	20.65	42	42,451	0.10%	大買/大賣/
2018/06/04	5	20.28	176	20.34	20.40	-171	42,132	-0.41%	大賣/鉅額交易
2018/06/01	13	19.80	5	19.84	19.75	8	41,731	0.02%
2018/05/31	215	20.02	214	20.05	20.05	1	41,822	0.00%	大買/大賣/
2018/05/30	111	20.00	26	20.27	19.80	85	41,310	0.21%	大買/
2018/05/29	91	21.00	96	21.08	20.70	-5	40,187	-0.01%
2018/05/28	16	20.49	33	20.64	20.55	-17	39,438	-0.04%
2018/05/25	98	20.79	219	20.85	20.50	-121	41,185	-0.29%	大賣/鉅額交易
2018/05/24	368	20.42	231.2	20.45	20.50	136.8	40,648	0.34%	大買/大賣/鉅額交易
2018/05/23	47	20.25	49	20.27	20.00	-2	40,312	0.00%
2018/05/22	55	20.25	425	20.05	19.85	-370	40,235	-0.92%	大賣/鉅額交易
2018/05/21	530	20.64	171	20.61	20.40	359	40,482	0.89%	大買/大賣/鉅額交易
2018/05/18	176	20.09	20	20.04	20.15	156	40,014	0.39%	大買/鉅額交易
2018/05/17	232	20.71	142	20.98	20.40	90	40,280	0.22%	大買/大賣/
2018/05/16	359	19.66	421	19.47	20.25	-62	39,326	-0.16%	大買/大賣/
2018/05/15	26	18.55	4	18.50	18.45	22	37,961	0.06%
2018/05/14	103	18.70	14	18.62	18.60	89	39,203	0.23%	大買/
2018/05/11	9	18.67	19	18.63	18.40	-10	40,096	-0.02%
2018/05/10	25	18.47	211	18.48	18.45	-186	40,725	-0.46%	大賣/鉅額交易
2018/05/09	32	18.18	21	18.15	18.10	11	41,324	0.03%
2018/05/08	184	18.17	26	18.13	18.05	158	41,690	0.38%	大買/鉅額交易
2018/05/07	11	17.68	28	17.94	18.00	-17	41,668	-0.04%
2018/05/04	23	17.64	24	17.67	17.65	-1	41,734	0.00%
2018/05/03	26	17.78	102	17.72	17.55	-76	42,668	-0.18%	大賣/
2018/05/02	42	18.59	14	18.68	18.10	28	42,623	0.07%
2018/04/30	15	18.08	26	18.15	18.30	-11	42,434	-0.03%
2018/04/27	107	17.80	47	17.77	17.85	60	43,303	0.14%	大買/
2018/04/26	75	18.11	45	17.76	17.45	30	43,477	0.07%
2018/04/25	87	17.52	90	17.46	18.15	-3	43,430	-0.01%
2018/04/24	23	17.10	194	17.07	16.95	-171	43,061	-0.40%	大賣/鉅額交易
2018/04/23	29	17.93	64	17.85	17.80	-35	43,221	-0.08%
2018/04/20	42	18.31	26	18.31	18.25	16	43,600	0.04%
2018/04/19	5	18.66	1	18.75	18.70	4	43,536	0.01%
2018/04/18	28	18.76	71	18.86	18.65	-43	43,828	-0.10%
2018/04/17	28	18.96	5	18.71	18.60	23	44,271	0.05%
2018/04/16	13	18.98	17	18.95	18.95	-4	44,884	-0.01%
2018/04/13	3	19.13	2	19.23	19.10	1	45,274	0.00%
2018/04/12	27	19.03	30	19.07	19.00	-3	45,130	-0.01%
2018/04/11	14	19.07	11	19.24	18.85	3	44,985	0.01%
2018/04/10	21	18.93	8	19.11	18.90	13	45,217	0.03%
2018/04/09	204	18.89	21	18.89	18.75	183	45,569	0.40%	大買/鉅額交易
2018/04/03	27	19.34	11	19.36	19.35	16	45,356	0.04%
2018/04/02	15	19.85	10.2	19.94	19.75	4.8	45,609	0.01%
2018/03/31	12	19.49	2.2	19.51	19.55	9.8	45,559	0.02%
2018/03/30	43	19.82	33	19.81	19.55	10	45,681	0.02%
2018/03/29	20	19.65	2	19.55	19.55	18	45,678	0.04%
2018/03/28	31	19.85	1	19.80	19.75	30	45,841	0.07%
2018/03/27	28	20.26	12	20.33	20.20	16	46,478	0.03%
2018/03/26	64	19.89	8	19.98	19.85	56	46,371	0.12%
2018/03/23	45	19.59	46	19.48	19.90	-1	46,731	0.00%
2018/03/22	54	20.59	27	20.47	20.20	27	46,491	0.06%
2018/03/21	1	20.80	31	20.91	20.80	-30	46,006	-0.07%
2018/03/20	4	20.80	2	20.78	20.60	2	45,878	0.00%
2018/03/19	21	21.28	25	21.12	21.00	-4	45,927	-0.01%
2018/03/16	72.1	21.33	48	21.38	21.20	24.1	45,850	0.05%
2018/03/15	6.9	20.84	7.2	20.97	21.10	-0.3	45,070	0.00%
2018/03/14	19	20.92	2	20.85	20.75	17	45,336	0.04%
2018/03/13	47	20.68	100	20.85	21.15	-53	45,288	-0.12%
2018/03/12	8	20.01	108	19.95	19.85	-100	44,621	-0.22%	大賣/
2018/03/09	59	20.22	99	20.16	20.05	-40	45,141	-0.09%
2018/03/08	3	19.40	118	19.40	19.60	-115	45,410	-0.25%	大賣/鉅額交易
2018/03/07	76	19.10	4	19.35	19.05	72	45,994	0.16%
2018/03/06	14	19.46	46	19.49	19.30	-32	47,086	-0.07%
2018/03/05	16	19.12	3.8	19.20	18.90	12.2	51,967	0.02%
2018/03/02	78	19.15	53.2	19.12	19.15	24.8	53,074	0.05%
2018/03/01	92	19.73	272	19.75	19.55	-180	54,895	-0.33%	大賣/鉅額交易
2018/02/27	238	19.74	523	19.31	19.90	-285	55,804	-0.51%	大買/大賣/鉅額交易
2018/02/26	56	18.79	212	18.99	18.70	-156	53,916	-0.29%	大賣/鉅額交易
2018/02/23	232	19.07	17	18.94	18.65	215	54,210	0.40%	大買/鉅額交易
2018/02/22	240	18.64	48	18.67	18.65	192	54,689	0.35%	大買/鉅額交易
2018/02/21	451	18.97	15	18.98	19.10	436	54,370	0.80%	大買/鉅額交易
2018/02/12	32.6	18.29	16	18.53	18.20	16.6	54,075	0.03%
2018/02/09	65	18.13	43	18.47	18.55	22	54,177	0.04%
2018/02/08	108	19.28	43	19.06	19.00	65	53,787	0.12%	大買/
2018/02/07	41	20.36	6	20.73	19.90	35	53,068	0.07%
2018/02/06	256	20.31	59	20.09	20.10	197	53,539	0.37%	大買/鉅額交易
2018/02/05	62	22.01	44	21.96	22.25	18	53,063	0.03%
2018/02/02	61	23.56	97	23.82	23.40	-36	52,870	-0.07%
2018/02/01	87	24.23	125	24.12	24.10	-38	52,478	-0.07%	大賣/
2018/01/31	91	23.84	14	23.78	23.65	77	52,991	0.15%
2018/01/30	45	23.75	9	23.82	23.55	36	54,366	0.07%
2018/01/29	33	23.94	10	24.00	24.00	23	54,359	0.04%
2018/01/26	171	23.98	27	24.04	23.85	144	54,345	0.27%	大買/鉅額交易
2018/01/25	8	23.46	1	23.40	23.40	7	53,427	0.01%
2018/01/24	17	23.57	2	23.65	23.45	15	53,627	0.03%
2018/01/23	231	24.11	28	24.26	23.80	203	53,350	0.38%	大買/鉅額交易
2018/01/22	26	23.63	11	23.51	23.55	15	52,333	0.03%
2018/01/19	18.7	23.75	8.5	23.73	23.85	10.1	52,490	0.02%
2018/01/18	15	23.38	22	23.58	23.35	-7	52,186	-0.01%
2018/01/17	36	23.48	10	23.51	23.30	26	53,423	0.05%
2018/01/16	6.5	23.82	17	23.86	24.00	-10.5	52,968	-0.02%
2018/01/15	5	23.34	4	23.38	23.45	1	52,533	0.00%
2018/01/12	50	23.14	64	23.18	23.10	-14	52,843	-0.03%
2018/01/11	41	23.54	14	23.33	23.30	27	52,681	0.05%
2018/01/10	204	24.05	212.7	24.20	24.05	-8.7	52,809	-0.02%	大買/大賣/
2018/01/09	30	24.45	36	24.78	24.35	-6	52,614	-0.01%
2018/01/08	23	24.15	31	24.07	24.00	-8	52,953	-0.02%
2018/01/05	17	24.48	21	24.40	24.40	-4	54,515	-0.01%
2018/01/04	30	24.71	9	24.89	24.50	21	55,305	0.04%
2018/01/03	93	24.80	31	24.96	24.80	62	56,864	0.11%
2018/01/02	20	23.34	115	23.67	23.85	-95	56,860	-0.17%	大賣/

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析