技嘉 (2376)-永豐金-敦南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	254.28	0	255.00	253.50	11.3	6,931	0.16%
2025/01/20	5.1	255.91	0.1	257.00	256.50	4.9	7,034	0.07%
2025/01/17	2	251.50	1	252.00	252.00	1	7,082	0.01%
2025/01/16	2.1	253.75	0	0.00	250.50	2.1	7,127	0.03%
2025/01/15	10.8	252.26	3	249.00	248.00	7.8	7,146	0.11%
2025/01/14	3.4	259.54	2.1	259.52	258.50	1.3	7,048	0.02%
2025/01/13	4.5	262.62	63	259.93	260.00	-58.5	7,123	-0.82%
2025/01/10	1.4	271.30	1	269.50	271.00	0.4	7,180	0.01%
2025/01/09	6.2	281.96	90	283.28	276.50	-83.8	7,174	-1.17%
2025/01/08	9	285.11	13	287.73	284.50	-4	7,224	-0.06%
2025/01/07	37	287.65	11.2	289.67	283.50	25.8	7,179	0.36%
2025/01/06	3	286.83	20.5	285.19	286.00	-17.4	7,064	-0.25%
2025/01/03	1	271.00	1.1	272.00	273.00	0	6,981	0.00%
2025/01/02	2.3	269.88	5	270.00	267.00	-2.7	6,990	-0.04%
2024/12/31	6.1	271.88	2	271.75	272.50	4.1	7,039	0.06%
2024/12/30	3.1	275.90	0	0.00	274.50	3.1	7,095	0.04%
2024/12/27	15	278.23	2.2	279.16	276.50	12.9	7,125	0.18%
2024/12/26	5.3	280.43	4	280.63	282.00	1.3	7,161	0.02%
2024/12/25	21.1	280.91	10	281.00	282.00	11.1	7,197	0.15%
2024/12/24	57	279.70	8.1	279.01	280.50	48.9	7,208	0.68%
2024/12/23	0.1	274.26	3.4	276.85	277.00	-3.3	7,286	-0.05%
2024/12/20	0	269.83	0	0.00	271.00	0	7,304	0.00%
2024/12/19	1	267.53	1	270.50	272.00	0	7,328	0.00%
2024/12/18	1.1	271.70	1	273.00	272.00	0.1	7,387	0.00%
2024/12/17	1.1	267.40	6	266.26	268.00	-4.9	7,416	-0.07%
2024/12/16	5.4	265.32	5.5	262.68	260.00	-0.1	7,421	0.00%
2024/12/13	4.2	269.31	3	271.33	268.00	1.2	7,355	0.02%
2024/12/12	10.1	272.55	0.1	276.00	271.50	10	7,358	0.14%
2024/12/11	2.2	271.93	2	273.25	274.50	0.2	7,393	0.00%
2024/12/10	4.4	274.89	1.1	272.19	274.00	3.3	7,409	0.05%
2024/12/09	15.6	281.14	14	277.50	277.50	1.6	7,490	0.02%
2024/12/06	1.1	280.57	5.1	281.60	281.50	-4.1	7,479	-0.05%
2024/12/05	0.1	281.52	2.2	282.46	281.50	-2.2	7,533	-0.03%
2024/12/04	0	282.32	4.2	280.68	282.00	-4.2	7,564	-0.05%
2024/12/03	2	278.00	3.1	278.65	278.00	-1.1	7,667	-0.01%
2024/12/02	7	275.22	2.1	275.00	273.50	4.9	7,733	0.06%
2024/11/29	16.4	271.43	6	271.33	271.50	10.4	7,766	0.13%
2024/11/28	31.3	270.06	13	272.30	270.00	18.3	7,772	0.24%
2024/11/27	30.2	275.78	13	284.42	271.50	17.2	7,794	0.22%
2024/11/26	9.2	287.60	1.2	284.66	284.00	8	7,719	0.10%
2024/11/25	11.1	288.41	7.2	288.10	283.00	3.9	7,761	0.05%
2024/11/22	9.1	285.09	9	284.22	281.50	0.1	8,063	0.00%
2024/11/21	0	283.41	1	283.98	280.00	-1	8,053	-0.01%
2024/11/20	10.4	282.44	9.1	280.24	279.00	1.3	8,019	0.02%
2024/11/19	6.4	277.19	7.2	280.16	282.50	-0.8	8,023	-0.01%
2024/11/18	41.7	274.03	34.8	273.67	275.50	6.9	8,023	0.09%
2024/11/15	20.4	279.46	98.8	279.11	282.50	-78.4	7,966	-0.98%
2024/11/14	17.8	295.67	3	294.17	291.00	14.8	8,054	0.18%
2024/11/13	11.8	293.76	5.4	298.31	300.50	6.4	8,294	0.08%
2024/11/12	14.4	297.07	9.1	296.72	295.00	5.2	8,330	0.06%
2024/11/11	9.8	305.33	1	305.98	303.00	8.8	8,296	0.11%
2024/11/08	25	305.60	17.5	306.16	305.50	7.5	8,338	0.09%
2024/11/07	32.7	305.01	116.1	306.12	304.50	-83.4	8,370	-1.00%	大賣/
2024/11/06	217	305.05	84.6	305.24	303.00	132.4	8,387	1.58%	大買/鉅額交易
2024/11/05	26.5	288.45	31.7	288.38	294.00	-5.2	8,082	-0.06%
2024/11/04	16.4	281.09	23	281.96	278.50	-6.6	7,817	-0.08%
2024/11/01	14	274.49	44.6	275.45	282.00	-30.5	7,795	-0.39%
2024/10/30	2.1	263.73	2	261.50	261.50	0.1	7,580	0.00%
2024/10/29	5.3	265.90	4	263.75	263.50	1.3	7,681	0.02%
2024/10/28	11.5	270.35	4	271.25	271.00	7.5	7,723	0.10%
2024/10/25	4.4	272.23	7	274.21	275.00	-2.6	7,812	-0.03%
2024/10/24	5.1	271.42	1.5	274.33	270.00	3.6	7,960	0.05%
2024/10/23	5.1	275.08	4.4	274.49	276.50	0.7	8,034	0.01%
2024/10/22	14	272.43	11	272.68	274.00	3	8,029	0.04%
2024/10/21	11.3	270.40	10	269.90	269.00	1.3	8,058	0.02%
2024/10/18	7.5	269.98	9.2	271.88	267.50	-1.7	8,164	-0.02%
2024/10/17	7.9	272.51	18.3	269.67	270.50	-10.3	8,199	-0.13%
2024/10/16	4	264.63	2.4	266.21	265.00	1.6	8,328	0.02%
2024/10/15	6.2	268.02	18	268.92	268.50	-11.8	8,397	-0.14%
2024/10/14	3	263.34	2	263.75	264.50	1	8,396	0.01%
2024/10/11	4	265.63	11.1	266.46	266.00	-7	8,451	-0.08%
2024/10/09	11.8	263.56	2.1	267.44	260.50	9.7	8,505	0.11%
2024/10/08	8	263.70	11	264.86	265.00	-3	8,555	-0.03%
2024/10/07	5	266.50	9.1	267.44	268.00	-4.1	8,745	-0.05%
2024/10/04	11	263.50	22.1	264.59	263.00	-11.1	8,893	-0.13%
2024/10/01	6	258.92	8	261.63	258.00	-2	8,866	-0.02%
2024/09/30	10.2	262.19	2	264.75	258.50	8.2	8,902	0.09%
2024/09/27	0.3	266.00	6.8	266.79	266.00	-6.5	8,889	-0.07%
2024/09/26	7	262.71	8.4	263.90	263.50	-1.4	8,890	-0.02%
2024/09/25	5.3	262.53	10.7	267.32	263.00	-5.4	8,852	-0.06%
2024/09/24	9.1	259.62	8.1	262.43	263.00	0.9	8,777	0.01%
2024/09/23	1	261.49	25.1	260.72	262.00	-24.1	8,783	-0.27%
2024/09/20	11.2	257.24	13	259.04	255.00	-1.8	8,774	-0.02%
2024/09/19	7	248.43	43	253.36	255.50	-36	8,752	-0.41%
2024/09/18	10.4	247.72	3.1	247.76	246.00	7.3	8,769	0.08%
2024/09/16	4.1	251.27	3	252.33	251.50	1.1	8,807	0.01%
2024/09/13	7.1	250.93	3.3	251.96	251.50	3.8	8,923	0.04%
2024/09/12	21.1	252.62	11.2	252.03	252.50	10	9,157	0.11%
2024/09/11	3	243.67	10	243.85	242.50	-7	9,167	-0.08%
2024/09/10	20.2	244.45	26.2	239.51	239.00	-6	9,283	-0.06%
2024/09/09	9.5	246.89	5	248.60	249.00	4.5	9,260	0.05%
2024/09/06	13.1	248.39	22	249.64	252.50	-8.9	9,287	-0.10%
2024/09/05	14.2	246.54	15	246.30	242.50	-0.8	9,291	-0.01%
2024/09/04	21	246.47	14.1	246.98	244.50	6.9	9,365	0.07%
2024/09/03	28	259.73	40.2	261.06	260.50	-12.1	9,330	-0.13%
2024/09/02	15.2	259.12	4	256.13	255.00	11.2	9,302	0.12%
2024/08/30	5	261.40	4.1	262.12	261.00	1	9,327	0.01%
2024/08/29	11.3	258.11	10.1	260.96	262.00	1.3	9,354	0.01%
2024/08/28	13.1	265.81	31	266.42	266.50	-17.9	9,369	-0.19%
2024/08/27	15.1	266.09	22	266.18	266.50	-6.9	9,470	-0.07%
2024/08/26	57.4	274.54	49.3	275.45	267.00	8.1	9,455	0.09%
2024/08/23	8.2	256.68	138.5	257.91	260.50	-130.4	9,369	-1.39%	大賣/鉅額交易
2024/08/22	3	259.83	7	259.36	259.00	-4	9,467	-0.04%
2024/08/21	12.2	259.24	6.4	259.43	259.00	5.8	9,517	0.06%
2024/08/20	6.7	262.54	2	264.00	262.00	4.7	9,532	0.05%
2024/08/19	1.2	264.20	5.2	263.78	262.50	-4	9,680	-0.04%
2024/08/16	14.2	259.37	30.9	258.30	265.00	-16.7	9,642	-0.17%
2024/08/15	21.6	248.66	23.8	248.84	249.50	-2.2	9,467	-0.02%
2024/08/14	12.1	237.98	7	239.07	242.50	5.1	9,317	0.05%
2024/08/13	12	235.58	7	234.50	236.00	5	9,470	0.05%
2024/08/12	4.2	233.53	7	235.71	236.00	-2.8	9,515	-0.03%
2024/08/09	9	232.11	9	233.22	231.50	0	9,614	0.00%
2024/08/08	8.8	222.05	3.1	223.02	222.00	5.7	9,545	0.06%
2024/08/07	29.4	228.76	17	234.85	234.50	12.4	9,411	0.13%
2024/08/06	11	231.40	13.5	226.16	227.00	-2.5	9,277	-0.03%
2024/08/05	11.8	231.73	0.1	231.50	231.00	11.7	9,255	0.13%
2024/08/02	14.3	264.46	6	267.00	262.50	8.3	9,542	0.09%
2024/08/01	15.2	271.11	8.1	269.26	271.00	7	9,663	0.07%
2024/07/31	6.7	257.24	4	259.38	259.00	2.7	9,623	0.03%
2024/07/30	9.3	256.99	8.1	256.55	258.00	1.3	9,602	0.01%
2024/07/29	16.9	263.29	8.1	258.74	256.00	8.8	9,619	0.09%
2024/07/26	12.9	269.53	1	270.00	271.00	11.9	9,453	0.13%
2024/07/23	7.6	277.26	7	278.64	280.00	0.6	9,373	0.01%
2024/07/22	10.7	272.69	5.1	272.42	272.50	5.6	9,417	0.06%
2024/07/19	15.4	278.57	16.2	278.35	277.50	-0.8	9,416	-0.01%
2024/07/18	20.7	284.42	7	284.36	283.50	13.7	9,476	0.14%
2024/07/17	28.5	294.58	1.3	295.50	293.00	27.2	9,434	0.29%
2024/07/16	5.2	303.15	8.9	303.38	302.50	-3.7	9,320	-0.04%
2024/07/15	11.7	304.46	0	0.00	302.00	11.7	9,396	0.12%
2024/07/12	6.2	310.05	2.3	310.51	309.00	3.9	9,404	0.04%
2024/07/11	10.1	315.10	21.1	316.17	314.00	-11	9,473	-0.12%
2024/07/10	13	314.78	8.2	316.41	317.00	4.9	9,545	0.05%
2024/07/09	32.7	313.50	30.1	314.45	315.00	2.5	9,638	0.03%
2024/07/08	18.5	311.56	19.2	313.03	310.00	-0.7	9,590	-0.01%
2024/07/05	20.3	302.89	3.5	303.14	301.50	16.8	9,555	0.18%
2024/07/04	6.2	304.09	3.1	305.13	304.00	3.1	10,026	0.03%
2024/07/03	1.2	303.71	0.1	306.00	304.00	1.2	10,309	0.01%
2024/07/02	6.6	303.44	13.1	302.96	302.00	-6.5	10,706	-0.06%
2024/07/01	4.1	305.63	5	306.60	306.50	-0.9	10,885	-0.01%
2024/06/28	1.5	305.73	1	307.00	305.50	0.5	11,133	0.00%
2024/06/27	5.3	304.92	4	305.25	305.00	1.2	11,263	0.01%
2024/06/26	6.3	308.71	4	309.50	308.50	2.3	11,589	0.02%
2024/06/25	5.6	306.61	6	307.67	310.00	-0.4	11,731	0.00%
2024/06/24	7.1	312.57	12.2	313.05	312.00	-5.1	11,852	-0.04%
2024/06/21	11.8	310.09	6.2	311.08	312.00	5.6	12,038	0.05%
2024/06/20	14.4	315.43	6.1	315.55	314.50	8.3	12,300	0.07%
2024/06/19	26	315.79	23.4	317.50	316.50	2.6	12,815	0.02%
2024/06/18	13.1	305.97	5	307.30	308.50	8.1	12,889	0.06%
2024/06/17	10.6	306.59	2	307.50	307.00	8.6	13,137	0.07%
2024/06/14	13.5	311.54	3.2	313.51	315.00	10.2	13,216	0.08%
2024/06/13	2.1	315.01	9.1	314.67	316.00	-7	13,332	-0.05%
2024/06/12	2.3	304.14	5.4	306.48	310.00	-3.1	13,699	-0.02%
2024/06/11	10.4	304.81	16.2	305.30	302.50	-5.8	13,974	-0.04%
2024/06/07	5.3	311.39	3.1	312.31	309.50	2.2	14,489	0.02%
2024/06/06	11.1	319.90	10.1	320.29	317.50	1	14,645	0.01%
2024/06/05	17.1	316.18	5.1	316.42	318.00	12	14,971	0.08%
2024/06/04	21.2	318.38	4.1	317.81	315.00	17.1	15,384	0.11%
2024/06/03	17.4	324.98	53.1	325.13	323.50	-35.7	15,524	-0.23%
2024/05/31	9.5	322.26	20	327.93	318.00	-10.5	15,608	-0.07%
2024/05/30	5.3	327.37	16.2	327.85	329.00	-10.8	15,731	-0.07%
2024/05/29	29.3	333.99	38.6	338.07	332.00	-9.3	16,211	-0.06%
2024/05/28	35.2	326.93	15.1	327.44	330.00	20.1	16,352	0.12%
2024/05/27	14.2	321.33	16.1	322.84	324.00	-1.9	16,522	-0.01%
2024/05/24	11.4	317.87	7.2	318.51	319.00	4.3	16,697	0.03%
2024/05/23	21.5	319.67	2	318.25	317.00	19.5	16,910	0.12%
2024/05/22	9.4	328.31	1.3	329.14	328.50	8.2	17,111	0.05%
2024/05/21	6	328.08	19	330.00	330.00	-13	17,541	-0.07%
2024/05/20	19.1	327.99	23.3	326.53	325.00	-4.2	17,657	-0.02%
2024/05/17	29.2	321.51	29.5	323.92	322.50	-0.2	17,899	0.00%
2024/05/16	1.2	311.92	4	314.88	314.50	-2.8	17,937	-0.02%
2024/05/15	23.1	313.11	5	314.80	311.00	18	18,425	0.10%
2024/05/14	4.3	316.95	22	316.83	320.00	-17.7	18,814	-0.09%
2024/05/13	16.5	313.64	14.3	313.58	313.00	2.2	19,032	0.01%
2024/05/10	6.2	306.00	5.4	309.40	307.00	0.8	19,496	0.00%
2024/05/09	7.1	311.85	1.4	311.24	310.00	5.7	19,704	0.03%
2024/05/08	45.7	317.49	15.2	315.58	311.50	30.5	19,933	0.15%
2024/05/07	49.4	300.37	111.5	298.29	312.00	-62.1	20,004	-0.31%	大賣/
2024/05/06	3.2	292.78	8.1	293.26	292.00	-4.8	19,941	-0.02%
2024/05/03	7	288.93	2	291.05	286.00	5	20,066	0.02%
2024/05/02	24.9	288.74	15	289.47	288.50	9.9	20,359	0.05%
2024/04/30	2.1	298.83	5.1	299.31	299.00	-3	20,433	-0.01%
2024/04/29	4.2	299.94	10.3	300.45	301.00	-6.1	20,774	-0.03%
2024/04/26	34.1	299.53	7.1	297.58	295.50	27	21,500	0.13%
2024/04/25	13.4	291.92	8	292.15	290.50	5.4	21,841	0.02%
2024/04/24	62.2	296.97	16.1	295.15	299.50	46.1	21,890	0.21%
2024/04/23	12	283.67	0	0.00	281.00	12	21,915	0.05%
2024/04/22	4.3	287.66	7.2	283.96	282.50	-3	21,890	-0.01%
2024/04/19	10.8	295.85	9	289.98	292.50	1.8	21,857	0.01%
2024/04/18	6.3	302.15	3.2	304.34	302.00	3.1	21,884	0.01%
2024/04/17	4.3	303.47	5.1	306.31	308.00	-0.8	22,149	0.00%
2024/04/16	6.3	301.03	34.3	300.26	302.00	-28	22,111	-0.13%
2024/04/15	12.5	304.86	3.2	303.32	302.00	9.3	22,218	0.04%
2024/04/12	17.5	321.60	27	318.35	318.00	-9.5	22,071	-0.04%
2024/04/11	4.2	320.98	2	321.00	320.50	2.2	22,015	0.01%
2024/04/10	31.5	332.42	28.2	329.27	320.00	3.4	21,964	0.02%
2024/04/09	24.2	338.10	19.2	339.66	335.00	5	21,664	0.02%
2024/04/08	75.2	328.58	111.7	332.34	340.00	-36.5	21,721	-0.17%	大賣/
2024/04/03	9.7	316.87	7	315.86	317.50	2.6	21,494	0.01%
2024/04/02	13.1	316.84	10.3	315.21	317.00	2.8	21,370	0.01%
2024/04/01	9	317.72	10.1	318.79	318.50	-1.1	21,222	-0.01%
2024/03/29	33.4	315.75	21.5	318.48	316.00	11.8	21,146	0.06%
2024/03/28	9.2	310.42	11.5	309.03	313.00	-2.3	20,885	-0.01%
2024/03/27	11.7	304.09	12	307.58	310.00	-0.3	20,888	0.00%
2024/03/26	7.2	305.66	8.2	306.22	304.50	-0.9	20,952	0.00%
2024/03/25	38.1	309.13	38	306.61	306.00	0.1	20,978	0.00%
2024/03/22	71.8	298.66	34.5	298.70	303.00	37.3	21,011	0.18%
2024/03/21	27	294.16	25	293.84	291.00	2	20,568	0.01%
2024/03/20	46.5	302.17	24	298.96	295.00	22.5	20,540	0.11%
2024/03/19	35.8	308.51	18	307.78	305.00	17.8	20,591	0.09%
2024/03/18	38.5	308.76	15	309.57	310.50	23.5	20,605	0.11%
2024/03/15	37.8	312.19	9.2	311.32	313.00	28.6	20,670	0.14%
2024/03/14	12	321.52	7.1	320.96	317.50	4.9	20,584	0.02%
2024/03/13	37	336.94	45.2	339.87	328.00	-8.2	20,968	-0.04%
2024/03/12	8.4	359.41	124.2	359.31	355.00	-115.8	20,947	-0.55%	大賣/鉅額交易
2024/03/11	102.3	368.92	50.3	370.64	360.00	52.1	21,071	0.25%	大買/
2024/03/08	39.8	360.66	30.4	360.85	358.00	9.4	20,879	0.05%
2024/03/07	74.1	361.78	37.1	362.49	359.00	36.9	20,680	0.18%
2024/03/06	20	362.38	20.6	363.58	362.50	-0.5	20,673	0.00%
2024/03/05	12	361.53	12.4	362.91	361.50	-0.3	20,875	0.00%
2024/03/04	96.3	370.47	41.9	371.48	354.50	54.3	20,978	0.26%
2024/03/01	19.7	352.97	25.7	355.93	361.00	-6	20,553	-0.03%
2024/02/29	38.2	343.78	11.7	340.70	345.00	26.5	20,268	0.13%
2024/02/27	44.5	335.65	23	334.41	334.00	21.5	20,072	0.11%
2024/02/26	23.6	336.83	27.6	333.42	335.00	-4	20,034	-0.02%
2024/02/23	25.7	348.81	95.9	353.76	342.50	-70.2	20,105	-0.35%
2024/02/22	56.1	355.44	40.1	353.27	347.00	16	20,284	0.08%
2024/02/21	41.8	348.06	27.9	348.96	347.50	13.8	19,874	0.07%
2024/02/20	64.2	357.59	48.7	356.57	357.00	15.5	19,790	0.08%
2024/02/19	28.6	370.29	24.4	367.95	366.50	4.2	19,592	0.02%
2024/02/16	25.3	382.87	23.1	383.57	381.00	2.2	19,637	0.01%
2024/02/15	36.7	363.95	21.6	367.21	370.50	15.1	19,260	0.08%
2024/02/05	16.1	337.05	19.3	339.36	337.00	-3.2	18,948	-0.02%
2024/02/02	50.1	330.96	75.4	331.95	333.00	-25.3	18,947	-0.13%
2024/02/01	28.4	308.69	15.2	309.60	313.50	13.2	18,987	0.07%
2024/01/31	37.4	311.06	26.3	313.21	309.00	11.1	19,098	0.06%