友達 (2409)-永豐金-敦南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.85	11	15.93	16.00	-10	24,328	-0.04%
2024/12/02	0	0.00	6	15.74	15.65	-6	24,457	-0.02%
2024/11/28	11	15.45	23	15.45	15.45	-12	25,019	-0.05%
2024/11/27	4	15.65	2	15.70	15.60	2	25,216	0.01%
2024/11/26	1	15.95	0	0.00	15.85	1	25,799	0.00%
2024/11/25	0	0.00	4	16.06	15.90	-4	26,256	-0.02%
2024/11/22	300	15.88	302	15.98	15.80	-2	27,424	-0.01%	大買/大賣/
2024/11/21	12	15.60	0	0.00	15.70	12	27,892	0.04%
2024/11/20	8	15.73	0	0.00	15.70	8	28,581	0.03%
2024/11/19	0	0.00	25	15.83	15.95	-25	28,748	-0.09%
2024/11/18	254	15.82	0	0.00	15.85	254	28,905	0.88%	大買/鉅額交易
2024/11/15	3.1	15.85	251	16.02	15.95	-247.9	28,903	-0.86%	大賣/鉅額交易
2024/11/14	14	15.67	0	0.00	15.55	14	29,639	0.05%
2024/11/13	9	15.89	3	16.00	15.85	6	29,676	0.02%
2024/11/12	16	16.00	0	0.00	15.90	16	29,908	0.05%
2024/11/11	21	16.13	95	16.15	16.20	-74	29,680	-0.25%
2024/11/08	418	16.56	1	16.65	16.40	417	29,812	1.40%	大買/鉅額交易
2024/11/07	0	17.00	464	16.78	16.95	-464	30,274	-1.53%	大賣/鉅額交易
2024/11/04	321	16.05	3	16.13	16.05	318	32,904	0.97%	大買/鉅額交易
2024/11/01	15.1	16.29	301	16.21	16.35	-285.9	35,257	-0.81%	大賣/鉅額交易
2024/10/30	11	16.62	0	0.00	16.60	11	35,618	0.03%
2024/10/29	111	16.86	5	16.80	16.80	106	36,198	0.29%	大買/鉅額交易
2024/10/28	2	17.10	0	0.00	17.10	2	36,940	0.01%
2024/10/25	0	0.00	0.2	17.05	17.30	-0.2	37,358	0.00%
2024/10/24	0	0.00	1.8	17.13	17.05	-1.8	37,752	0.00%
2024/10/23	1	17.40	10	17.60	17.15	-9	39,144	-0.02%
2024/10/22	58	17.13	80	17.28	17.40	-22	40,327	-0.05%
2024/10/21	0	0.00	50.1	16.95	17.00	-50.1	40,710	-0.12%
2024/10/18	2	17.00	89.3	17.21	17.15	-87.3	41,445	-0.21%
2024/10/17	0	0.00	57	17.00	17.05	-57	41,778	-0.14%
2024/10/16	60	16.90	0	0.00	16.85	60	42,943	0.14%
2024/10/15	11	17.10	11	17.10	17.00	0	43,106	0.00%
2024/10/14	0	0.00	11.2	16.79	16.95	-11.2	44,051	-0.03%
2024/10/11	10	16.70	19	16.68	16.65	-9	47,237	-0.02%
2024/10/09	4	16.68	4	16.73	16.60	0	48,568	0.00%
2024/10/08	19	16.79	6	16.76	16.75	13	49,673	0.03%
2024/10/04	2.1	16.81	67	17.06	16.90	-64.9	50,235	-0.13%
2024/10/01	7	16.91	4	16.96	17.00	3	50,825	0.01%
2024/09/30	1	17.10	4	17.25	17.05	-3	51,435	-0.01%
2024/09/27	4	17.21	2	17.25	17.20	2	51,477	0.00%
2024/09/26	53	17.30	67	17.41	17.10	-14	51,245	-0.03%
2024/09/25	50	16.85	51	16.95	16.95	-1	50,352	0.00%
2024/09/24	50.1	16.85	54	16.95	16.90	-3.9	50,280	-0.01%
2024/09/23	103	16.92	104	17.04	16.90	-1	51,579	0.00%	大買/大賣/
2024/09/20	3	16.95	16	16.96	17.05	-13	53,632	-0.02%
2024/09/19	9	16.74	1	16.70	16.75	8	55,483	0.01%
2024/09/18	0.1	17.00	16	16.85	16.65	-15.9	57,690	-0.03%
2024/09/16	1	16.65	116	16.82	17.05	-115	62,722	-0.18%	大賣/鉅額交易
2024/09/13	1	16.25	11	16.25	16.25	-10	61,737	-0.02%
2024/09/12	1	16.10	17	16.17	16.25	-16	62,154	-0.03%
2024/09/11	9	15.54	29	15.76	15.85	-20	62,231	-0.03%
2024/09/10	38	15.61	35	15.53	15.40	3	63,197	0.00%
2024/09/09	5	15.21	11.4	15.43	15.60	-6.4	63,397	-0.01%
2024/09/06	11	15.55	8.8	15.70	15.65	2.2	63,325	0.00%
2024/09/05	14	15.53	3	15.85	15.40	11	63,470	0.02%
2024/09/04	25	15.65	35.9	15.62	15.55	-10.9	63,743	-0.02%
2024/09/03	49	16.15	0	0.00	16.10	49	63,746	0.08%
2024/09/02	59	16.33	18.3	16.30	16.35	40.7	63,905	0.06%
2024/08/30	48.1	16.60	13	16.65	16.45	35.1	63,900	0.05%
2024/08/29	211	16.76	211	16.83	16.75	0	63,894	0.00%	大買/大賣/
2024/08/28	26	16.89	17	16.88	16.75	9	63,771	0.01%
2024/08/27	21	16.80	9	16.83	16.90	12	63,680	0.02%
2024/08/26	68.4	17.08	40	17.16	16.90	28.4	63,699	0.04%
2024/08/23	200	16.60	126	16.87	16.90	74	62,710	0.12%	大買/大賣/
2024/08/22	332	16.62	497	16.79	16.85	-165	62,611	-0.26%	大買/大賣/鉅額交易
2024/08/21	405	16.25	2	16.20	16.20	403	62,492	0.64%	大買/鉅額交易
2024/08/20	8	16.61	12.8	16.61	16.45	-4.8	62,448	-0.01%
2024/08/19	23.2	16.71	15	16.66	16.70	8.2	62,969	0.01%
2024/08/16	3	16.63	447.4	16.44	16.60	-444.4	64,472	-0.69%	大賣/鉅額交易
2024/08/15	4	15.69	10	15.84	15.85	-6	64,001	-0.01%
2024/08/14	32.1	15.75	9.8	15.73	15.75	22.3	64,244	0.03%
2024/08/13	0	0.00	2	15.55	15.50	-2	64,414	0.00%
2024/08/12	16.1	15.48	10.2	15.78	15.55	5.9	65,464	0.01%
2024/08/09	10.3	15.21	25.8	15.43	15.45	-15.5	65,899	-0.02%
2024/08/08	15	15.02	4	15.24	15.05	11	65,209	0.02%
2024/08/07	18	14.98	33	14.96	14.95	-15	64,760	-0.02%
2024/08/06	124.7	14.82	1	15.00	14.75	123.7	63,634	0.19%	大買/鉅額交易
2024/08/05	181.5	15.40	101	15.25	15.30	80.5	62,417	0.13%	大買/大賣/
2024/08/02	16.1	17.74	12.8	17.87	17.75	3.3	59,921	0.01%
2024/08/01	20	17.91	2	18.03	17.85	18	59,401	0.03%
2024/07/31	3.7	18.02	11.5	18.06	17.85	-7.9	58,955	-0.01%
2024/07/30	4.7	17.78	11	17.77	18.20	-6.3	58,550	-0.01%
2024/07/29	18.1	17.96	2	18.05	17.80	16.1	58,958	0.03%
2024/07/26	35.1	17.88	2	18.00	18.05	33.1	59,103	0.06%
2024/07/23	51.1	18.08	10	17.90	17.90	41	58,273	0.07%
2024/07/22	31.6	18.64	32.9	18.80	18.40	-1.3	58,123	0.00%
2024/07/19	9.1	19.19	3.7	19.13	19.00	5.4	57,895	0.01%
2024/07/18	215.1	19.09	200	19.08	19.15	15.1	58,030	0.03%	大買/大賣/
2024/07/17	474.3	19.26	416.1	19.33	19.20	58.1	58,074	0.10%	大買/大賣/
2024/07/16	11	18.93	130	19.05	18.90	-119	57,306	-0.21%	大賣/鉅額交易
2024/07/15	29.3	19.16	10.3	19.10	19.10	18.9	57,859	0.03%
2024/07/12	13.1	19.67	250.5	19.56	19.75	-237.4	56,972	-0.42%	大賣/鉅額交易
2024/07/11	0	0.00	182.6	18.88	18.90	-182.6	54,098	-0.34%	大賣/鉅額交易
2024/07/10	0.4	18.60	107.7	18.60	18.65	-107.3	53,239	-0.20%	大賣/鉅額交易
2024/07/09	2	18.10	5	18.22	18.25	-3	52,312	-0.01%
2024/07/08	12	18.41	11	18.37	18.40	1	52,270	0.00%
2024/07/05	13	18.18	135.6	18.33	18.45	-122.6	52,581	-0.23%	大賣/鉅額交易
2024/07/04	0	18.05	46	18.00	18.00	-46	52,610	-0.09%
2024/07/03	0	0.00	25.9	17.77	17.85	-25.9	53,456	-0.05%
2024/07/02	8.1	17.63	13	17.63	17.60	-4.9	53,497	-0.01%
2024/07/01	17	17.72	3.6	17.72	17.70	13.4	53,722	0.02%
2024/06/28	22	17.81	0	17.90	17.80	22	53,616	0.04%
2024/06/27	6	17.74	9	17.73	17.70	-3	53,530	-0.01%
2024/06/26	71.2	17.66	1	17.70	17.70	70.2	52,226	0.13%
2024/06/25	98.3	18.00	2	17.90	17.95	96.3	50,014	0.19%
2024/06/24	369.5	18.46	1	18.90	18.35	368.5	47,733	0.77%	大買/鉅額交易
2024/06/21	53	19.12	493.5	18.87	18.85	-440.5	45,510	-0.97%	大賣/鉅額交易
2024/06/20	7	18.18	5.3	18.25	18.15	1.8	40,416	0.00%
2024/06/19	16.2	18.27	7	18.36	18.25	9.2	40,596	0.02%
2024/06/18	4	18.43	0	0.00	18.45	4	40,519	0.01%
2024/06/17	109	18.55	176	18.72	18.55	-67	40,340	-0.17%	大買/大賣/
2024/06/14	0.1	17.80	49.5	18.12	18.30	-49.4	39,125	-0.13%
2024/06/13	12.1	17.90	3	18.10	17.95	9.1	38,832	0.02%
2024/06/12	37	17.77	6	17.73	17.65	31	39,460	0.08%
2024/06/11	0	17.95	9	18.00	17.95	-9	39,371	-0.02%
2024/06/07	5.2	17.96	43.1	17.90	18.05	-37.9	39,165	-0.10%
2024/06/06	30	17.49	0	0.00	17.45	30	39,252	0.08%
2024/06/05	3	17.53	11.8	17.52	17.50	-8.8	39,591	-0.02%
2024/06/04	16.1	17.60	24	17.53	17.50	-7.9	39,829	-0.02%
2024/06/03	106.3	17.80	18	17.85	17.80	88.3	39,731	0.22%	大買/
2024/05/31	8	17.86	0	0.00	17.80	8	39,708	0.02%
2024/05/30	14	18.19	23.8	18.09	18.00	-9.8	39,497	-0.02%
2024/05/29	8	17.99	0	0.00	17.95	8	39,213	0.02%
2024/05/28	1	18.25	2	18.33	18.30	-1	39,177	0.00%
2024/05/27	0.2	18.35	4.6	18.42	18.35	-4.4	39,005	-0.01%
2024/05/24	6	17.90	111	17.88	18.20	-105	38,677	-0.27%	大賣/鉅額交易
2024/05/23	21.3	18.12	20.3	18.03	18.00	1	38,623	0.00%
2024/05/22	13.2	18.64	90.7	18.64	18.40	-77.6	38,068	-0.20%
2024/05/21	13	18.02	4	17.95	17.90	9	36,460	0.02%
2024/05/20	2	18.28	14.3	18.36	18.20	-12.3	36,264	-0.03%
2024/05/17	23.3	18.19	2	18.60	18.10	21.3	35,890	0.06%
2024/05/16	2.1	18.25	98.2	18.54	18.60	-96.1	35,708	-0.27%
2024/05/15	0	0.00	147.3	18.23	18.15	-147.3	34,720	-0.42%	大賣/鉅額交易
2024/05/14	1.1	17.80	0	0.00	17.75	1.1	34,309	0.00%
2024/05/13	1	17.70	3	17.75	17.75	-2	34,548	-0.01%
2024/05/10	30	17.29	1.8	17.31	17.50	28.2	34,629	0.08%
2024/05/09	12	17.61	5	17.66	17.50	7	35,264	0.02%
2024/05/08	4	17.71	11	17.70	17.70	-7	35,400	-0.02%
2024/05/07	10.1	17.85	1	17.75	17.85	9.1	35,656	0.03%
2024/05/06	30	18.05	0	0.00	18.00	30	35,851	0.08%
2024/05/03	1	18.15	6	18.08	18.25	-5	36,108	-0.01%
2024/05/02	109.4	17.87	444.5	17.84	17.90	-335.1	36,042	-0.93%	大買/大賣/鉅額交易
2024/04/30	20	18.53	14	18.68	18.30	6	36,105	0.02%
2024/04/29	9	18.44	26	18.40	18.40	-17	38,310	-0.04%
2024/04/26	9	18.09	300	18.25	18.25	-291	38,296	-0.76%	大賣/鉅額交易
2024/04/25	16	17.47	52	17.50	17.45	-36	37,962	-0.09%
2024/04/24	137	17.10	60	17.05	17.25	77	38,879	0.20%	大買/
2024/04/23	0	0.00	41	17.45	17.35	-41	38,465	-0.11%
2024/04/22	78	16.84	3	16.85	16.85	75	38,444	0.20%
2024/04/19	72.5	17.23	29	17.37	17.15	43.5	38,439	0.11%
2024/04/18	33	17.80	27.4	17.70	17.65	5.6	37,853	0.01%
2024/04/17	18	17.62	1.9	17.55	17.55	16.1	38,086	0.04%
2024/04/16	116	17.54	36	17.53	17.60	80	38,195	0.21%	大買/
2024/04/15	0.2	17.90	4	17.99	17.90	-3.8	38,330	-0.01%
2024/04/12	15	17.94	2	17.98	17.90	13	40,093	0.03%
2024/04/11	125	18.33	129.2	18.10	18.15	-4.2	41,215	-0.01%	大買/大賣/
2024/04/10	14	19.10	36	19.04	18.70	-22	40,625	-0.05%
2024/04/09	7.3	18.60	131	18.74	18.90	-123.7	40,233	-0.31%	大賣/鉅額交易
2024/04/08	10	17.95	2	17.95	18.15	8	39,037	0.02%
2024/04/03	85.1	17.75	42.8	17.71	17.70	42.3	39,152	0.11%
2024/04/02	50	18.05	3	18.15	18.05	47	39,118	0.12%
2024/04/01	24	18.24	1.1	18.19	18.20	22.9	39,604	0.06%
2024/03/29	276	17.98	37	17.93	17.90	239	41,084	0.58%	大買/鉅額交易
2024/03/28	1	18.00	2.3	18.05	18.10	-1.3	41,222	0.00%
2024/03/27	4	18.05	6.7	18.05	18.05	-2.7	42,447	-0.01%
2024/03/26	6.1	18.07	30	18.30	18.10	-23.9	42,669	-0.06%
2024/03/25	2	18.33	18	18.37	18.40	-16	43,093	-0.04%
2024/03/22	6	18.40	39.1	18.34	18.40	-33.1	43,423	-0.08%
2024/03/21	3	18.17	25.8	18.15	18.20	-22.8	43,191	-0.05%
2024/03/20	6	17.88	27.6	17.84	17.85	-21.6	43,391	-0.05%
2024/03/19	7	17.82	3	17.78	17.80	4	43,279	0.01%
2024/03/18	30	17.82	1	17.85	17.85	29	43,339	0.07%
2024/03/15	46.6	18.04	112	18.29	18.35	-65.4	43,325	-0.15%	大賣/
2024/03/14	5	18.12	13.4	18.09	18.15	-8.4	42,452	-0.02%
2024/03/13	3	17.92	13	17.95	18.00	-10	42,178	-0.02%
2024/03/12	7	17.75	31.2	17.83	18.00	-24.2	41,876	-0.06%
2024/03/11	20	17.42	302.8	17.38	17.55	-282.8	41,569	-0.68%	大賣/鉅額交易
2024/03/08	128.2	16.79	427	16.83	16.75	-298.8	41,287	-0.72%	大買/大賣/鉅額交易
2024/03/07	33	16.97	36	17.11	16.90	-3	41,879	-0.01%
2024/03/06	3	17.13	0	0.00	17.10	3	41,752	0.01%
2024/03/05	130.6	17.27	121	17.43	17.10	9.6	42,255	0.02%	大買/大賣/
2024/03/04	17.1	17.24	7	17.25	17.30	10.1	42,104	0.02%
2024/03/01	116.2	17.16	0	0.00	17.10	116.2	42,352	0.27%	大買/鉅額交易
2024/02/29	4	17.30	102.6	17.25	17.50	-98.6	42,010	-0.23%	大賣/
2024/02/27	29.1	17.32	1.6	17.28	17.25	27.5	41,783	0.07%
2024/02/26	213.2	17.70	3	17.65	17.55	210.2	41,541	0.51%	大買/鉅額交易
2024/02/23	3	17.90	212	17.85	17.85	-209	41,490	-0.50%	大賣/鉅額交易
2024/02/22	207	17.85	205.6	17.95	17.80	1.4	41,457	0.00%	大買/大賣/
2024/02/21	21	18.24	3	18.35	17.90	18	41,632	0.04%
2024/02/20	314	18.15	5	18.14	18.10	309	41,605	0.74%	大買/鉅額交易
2024/02/19	9	18.23	316	18.28	18.25	-307	41,728	-0.74%	大賣/鉅額交易
2024/02/16	1	17.85	8	17.97	17.90	-7	41,898	-0.02%
2024/02/15	66.2	17.90	85.6	17.85	17.85	-19.4	41,832	-0.05%
2024/02/05	12.4	17.81	7.1	17.87	18.05	5.3	41,498	0.01%
2024/02/02	12	18.09	62	18.07	18.05	-50	41,281	-0.12%
2024/02/01	75.3	17.86	35	17.93	17.80	40.3	41,151	0.10%
2024/01/31	53.3	18.36	72	18.36	18.40	-18.7	40,319	-0.05%
2024/01/30	49	18.65	41.5	18.61	18.50	7.5	40,305	0.02%
2024/01/29	227	18.78	51	18.83	18.90	176	40,170	0.44%	大買/鉅額交易
2024/01/26	16	19.19	43.5	19.16	19.00	-27.5	40,174	-0.07%
2024/01/25	24	18.91	7.8	18.91	18.95	16.2	40,289	0.04%
2024/01/24	57.3	19.06	10	19.08	18.95	47.3	40,349	0.12%
2024/01/23	370	19.17	455.9	19.32	19.20	-85.9	39,729	-0.22%	大買/大賣/
2024/01/22	4	18.10	14.4	18.35	18.35	-10.4	37,066	-0.03%
2024/01/19	132.6	17.80	125.3	17.98	18.30	7.3	36,761	0.02%	大買/大賣/
2024/01/18	278.5	18.37	245.1	18.60	18.25	33.4	36,094	0.09%	大買/大賣/
2024/01/17	17	18.20	14	18.24	18.10	3	35,415	0.01%
2024/01/16	46.1	18.38	67.4	18.35	18.45	-21.3	35,186	-0.06%
2024/01/15	20	18.14	59	18.14	18.05	-39	34,895	-0.11%
2024/01/12	6	18.23	3.7	18.31	18.25	2.3	34,788	0.01%
2024/01/11	16	18.68	74.1	18.70	18.30	-58.1	34,818	-0.17%
2024/01/10	64	18.39	2.6	18.43	18.35	61.4	34,884	0.18%
2024/01/09	43.1	18.92	41.2	18.91	18.80	1.9	34,582	0.01%
2024/01/08	21	19.35	84.1	19.25	19.20	-63.1	34,124	-0.18%
2024/01/05	24.1	18.64	103.4	18.77	18.80	-79.3	32,278	-0.25%	大賣/
2024/01/04	5	17.89	20	17.90	17.95	-15	31,049	-0.05%
2024/01/03	34	17.90	3.4	17.87	17.75	30.6	31,203	0.10%
2024/01/02	19	18.32	76	18.38	18.35	-57	31,083	-0.18%
2023/12/29	30	18.20	56.5	18.19	18.15	-26.5	30,984	-0.09%
2023/12/28	28.1	18.08	11	18.05	18.10	17.1	31,189	0.05%
2023/12/27	32.1	17.91	22.4	17.90	17.95	9.7	32,364	0.03%
2023/12/26	32.2	17.74	151	17.75	18.00	-118.8	32,245	-0.37%	大賣/鉅額交易
2023/12/25	27	17.12	9.9	17.11	17.15	17.1	30,655	0.06%
2023/12/22	82.3	17.09	90.2	17.11	17.00	-7.9	30,377	-0.03%
2023/12/21	11	16.45	32	16.50	16.60	-21	29,163	-0.07%
2023/12/20	0	0.00	14.6	16.31	16.50	-14.6	28,804	-0.05%
2023/12/19	51	16.03	11.9	16.01	16.00	39.1	28,230	0.14%
2023/12/18	19.2	16.26	36	16.35	16.30	-16.8	27,774	-0.06%
2023/12/15	17	16.32	33	16.40	16.30	-16	27,627	-0.06%
2023/12/14	34	16.24	5	16.15	16.25	29	27,070	0.11%
2023/12/13	34	16.20	1.4	16.24	16.20	32.6	26,972	0.12%
2023/12/12	86	16.29	10	16.35	16.20	76	27,462	0.28%
2023/12/11	55	16.52	25.8	16.59	16.60	29.2	27,208	0.11%
2023/12/08	37	16.60	72	16.55	16.60	-35	27,268	-0.13%
2023/12/07	30.8	16.67	10.1	16.65	16.65	20.7	27,614	0.07%
2023/12/06	132.1	16.66	12.2	16.69	16.65	119.9	28,218	0.42%	大買/鉅額交易
2023/12/05	50	16.96	4	16.89	17.05	46	28,528	0.16%
2023/12/04	26.1	16.97	6.8	16.89	16.85	19.3	29,007	0.07%
2023/12/01	4.1	16.46	17	16.63	16.45	-12.9	29,727	-0.04%
2023/11/30	30	16.29	6.8	16.33	16.35	23.2	29,758	0.08%
2023/11/29	3	16.50	10	16.50	16.50	-7	29,580	-0.02%
2023/11/28	0	0.00	23	16.65	16.70	-23	29,419	-0.08%
2023/11/27	3	16.32	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0	0.00	10	16.43	16.45	-10	29,532	-0.03%
2023/11/22	2	16.28	14	16.26	16.30	-12	29,533	-0.04%
2023/11/21	3	16.47	3	16.55	16.55	0	29,523	0.00%
2023/11/20	15	16.47	0	16.40	16.40	15	29,521	0.05%
2023/11/17	2	16.60	12	16.55	16.60	-10	29,307	-0.03%
2023/11/16	14	16.36	17	16.46	16.50	-3	29,313	-0.01%
2023/11/15	3	16.27	8.8	16.22	16.35	-5.8	29,099	-0.02%
2023/11/13	9	15.77	0	0.00	15.90	9	29,232	0.03%
2023/11/10	2	15.75	1	15.85	15.80	1	29,445	0.00%
2023/11/09	4	15.99	17	15.96	16.00	-13	29,833	-0.04%
2023/11/08	1.1	15.90	4	15.90	15.90	-2.9	30,046	-0.01%
2023/11/07	9	16.00	4	16.00	15.95	5	30,228	0.02%
2023/11/06	6.1	16.29	10.4	16.33	16.30	-4.3	30,783	-0.01%
2023/11/03	13.2	16.15	25	16.18	16.25	-11.8	30,963	-0.04%
2023/11/02	3	15.88	73.1	15.82	15.90	-70.1	30,989	-0.23%
2023/11/01	17	15.29	8	15.25	15.20	9	30,937	0.03%
2023/10/31	33	15.50	18	15.88	15.60	15	30,965	0.05%
2023/10/30	4	15.61	1.1	15.65	15.65	2.9	31,452	0.01%
2023/10/27	8	15.48	2.3	15.39	15.35	5.7	31,864	0.02%
2023/10/26	2	15.50	6	15.55	15.50	-4	32,824	-0.01%
2023/10/25	6.2	15.63	47	15.68	15.75	-40.9	34,703	-0.12%
2023/10/24	5	15.10	10	15.00	15.20	-5	38,416	-0.01%
2023/10/23	32	15.02	1.6	15.05	15.00	30.4	39,512	0.08%
2023/10/20	154	15.39	21.8	15.18	15.30	132.2	39,430	0.34%	大買/鉅額交易
2023/10/19	58.1	15.45	10.6	15.40	15.40	47.5	39,473	0.12%
2023/10/18	4.2	15.62	11	15.75	15.70	-6.8	39,802	-0.02%
2023/10/17	11.1	15.75	0	0.00	15.70	11.1	39,489	0.03%
2023/10/16	12	15.78	14	15.83	15.75	-2	39,823	-0.01%
2023/10/13	5.1	16.10	12	16.09	16.10	-6.9	40,168	-0.02%
2023/10/12	6	15.92	26	15.96	16.00	-20	40,464	-0.05%
2023/10/11	39	15.65	20	15.67	15.60	19	40,511	0.05%
2023/10/06	13	15.73	1	15.80	15.70	12	40,455	0.03%
2023/10/05	31	15.85	5	15.90	15.95	26	40,763	0.06%
2023/10/04	55	15.84	34	15.83	15.80	21	41,421	0.05%
2023/10/03	187.1	16.47	23	16.53	16.20	164.1	41,137	0.40%	大買/鉅額交易
2023/10/02	64	16.12	21	16.15	16.05	43	40,199	0.11%
2023/09/28	1	16.40	5	16.40	16.40	-4	41,166	-0.01%
2023/09/27	1	16.40	0	0.00	16.40	1	41,406	0.00%
2023/09/26	27	16.48	5	16.50	16.45	22	41,700	0.05%
2023/09/25	12.1	16.61	4	16.65	16.70	8.1	41,939	0.02%
2023/09/22	50	16.60	3.9	16.65	16.65	46.1	42,192	0.11%
2023/09/21	3	16.52	0	0.00	16.50	3	42,462	0.01%
2023/09/20	6	16.70	0	0.00	16.70	6	42,686	0.01%
2023/09/19	6	16.85	5	16.90	16.85	1	43,511	0.00%
2023/09/18	3.8	17.04	10	17.08	17.00	-6.2	44,394	-0.01%
2023/09/15	14	17.02	11.3	17.04	17.00	2.7	45,740	0.01%
2023/09/14	2	16.90	3.7	16.86	16.95	-1.7	46,461	0.00%
2023/09/13	0	0.00	34.4	16.97	16.75	-34.4	49,309	-0.07%
2023/09/12	11.1	16.66	3	16.57	16.85	8.1	50,364	0.02%
2023/09/11	13	16.80	82	16.82	16.70	-69	50,211	-0.14%
2023/09/08	33	16.53	2	16.50	16.55	31	49,750	0.06%
2023/09/07	54.5	16.51	7	16.50	16.45	47.5	49,511	0.10%
2023/09/06	202.1	16.88	21	16.90	16.85	181.1	49,001	0.37%	大買/鉅額交易
2023/09/05	10.1	17.30	10	17.44	17.55	0.1	47,566	0.00%
2023/09/04	38	17.55	46.9	17.57	17.45	-8.9	47,559	-0.02%
2023/09/01	0	0.00	3.3	17.93	17.90	-3.3	47,483	-0.01%
2023/08/31	20.1	17.93	2.1	17.98	17.80	18	48,027	0.04%
2023/08/30	23.2	17.66	4	17.70	17.75	19.2	48,673	0.04%
2023/08/29	6	17.74	12.8	17.75	17.75	-6.8	48,762	-0.01%
2023/08/28	4.7	17.91	0	0.00	17.70	4.7	48,810	0.01%
2023/08/25	2.8	17.75	13.6	17.78	17.70	-10.8	49,262	-0.02%
2023/08/24	10	17.84	0	0.00	17.90	10	49,347	0.02%
2023/08/23	13.3	17.81	6	17.80	17.80	7.3	49,598	0.01%
2023/08/22	10	17.85	1	17.75	17.70	9	49,745	0.02%
2023/08/21	4.1	17.76	5	17.80	17.80	-0.9	49,754	0.00%
2023/08/18	41.5	17.77	0	0.00	17.65	41.5	49,890	0.08%
2023/08/17	18	17.85	34	17.69	17.90	-16	50,024	-0.03%
2023/08/16	22	18.10	10	18.30	18.05	12	50,167	0.02%
2023/08/15	8	18.48	18	18.58	18.50	-10	50,039	-0.02%
2023/08/14	23.2	18.04	14	18.15	18.10	9.2	49,859	0.02%
2023/08/11	110.3	18.70	7	18.66	18.50	103.3	49,813	0.21%	大買/鉅額交易
2023/08/10	245.3	19.08	12.6	19.15	18.95	232.7	49,567	0.47%	大買/鉅額交易
2023/08/09	2	20.40	16	20.31	20.40	-14	48,834	-0.03%
2023/08/08	18	20.54	35	20.59	20.40	-17	48,608	-0.03%
2023/08/07	105.5	20.32	17	20.31	20.40	88.5	48,359	0.18%	大買/
2023/08/04	35	20.64	10.2	20.79	20.85	24.8	47,970	0.05%
2023/08/02	17	20.63	37.4	20.44	20.50	-20.4	48,222	-0.04%
2023/08/01	72.1	21.09	65.9	20.97	20.95	6.2	47,695	0.01%
2023/07/31	141.2	20.93	54.4	20.86	20.70	86.8	47,144	0.18%	大買/
2023/07/28	275.4	20.98	60.5	21.32	21.25	214.9	46,105	0.47%	大買/鉅額交易
2023/07/27	175	20.80	713.6	21.22	21.40	-538.5	44,215	-1.22%	大買/大賣/鉅額交易
2023/07/26	46.9	19.69	93.5	19.71	19.80	-46.6	40,147	-0.12%
2023/07/25	7.8	19.19	9.8	19.20	19.15	-2	40,173	-0.01%
2023/07/24	9	19.00	6	19.07	18.90	3	40,030	0.01%
2023/07/21	34.2	19.12	27.6	19.16	19.20	6.5	39,790	0.02%
2023/07/20	10.7	18.98	31.3	19.12	19.15	-20.6	39,587	-0.05%
2023/07/19	26.2	18.94	22	18.76	18.85	4.2	39,399	0.01%
2023/07/18	66.3	19.15	5	19.09	19.00	61.3	39,495	0.16%
2023/07/17	13.5	19.24	52.8	19.21	19.45	-39.3	39,225	-0.10%
2023/07/14	39.1	19.04	20.8	19.18	19.10	18.3	39,252	0.05%
2023/07/13	10.5	19.16	7.6	19.22	19.05	2.9	39,226	0.01%
2023/07/12	166.2	19.09	7.1	19.36	19.05	159.1	39,231	0.41%	大買/鉅額交易
2023/07/11	9.3	19.17	75.2	19.10	19.25	-65.9	39,183	-0.17%
2023/07/10	16.5	18.56	14	18.63	18.60	2.5	39,314	0.01%
2023/07/07	222	18.51	15.8	18.50	18.40	206.2	39,300	0.52%	大買/鉅額交易
2023/07/06	236.9	18.92	58	19.15	18.90	178.9	38,888	0.46%	大買/鉅額交易
2023/07/05	22.7	18.63	21.1	18.74	18.65	1.6	37,579	0.00%
2023/07/04	29.8	18.67	42.2	18.69	18.75	-12.4	37,416	-0.03%
2023/07/03	31	18.64	11	18.70	18.55	20	37,409	0.05%
2023/06/30	14.8	18.64	3.1	18.71	18.60	11.7	37,353	0.03%
2023/06/29	43.2	18.86	13.9	18.82	18.75	29.3	37,306	0.08%
2023/06/28	23.2	18.81	9.4	18.96	18.70	13.8	37,352	0.04%
2023/06/27	36.6	19.16	78.8	19.39	18.85	-42.2	37,309	-0.11%
2023/06/26	98.4	20.08	14	19.90	19.70	84.4	36,609	0.23%
2023/06/21	72.6	20.12	83.5	20.12	20.10	-10.9	36,020	-0.03%
2023/06/20	88.1	19.84	79.2	19.95	19.60	8.9	34,787	0.03%
2023/06/19	164.9	19.56	147.8	19.85	20.20	17.1	33,581	0.05%	大買/大賣/
2023/06/16	31.7	18.70	54	18.76	18.65	-22.3	31,188	-0.07%
2023/06/15	26.9	18.26	73.5	18.32	18.40	-46.6	30,115	-0.15%
2023/06/14	14.2	18.40	1	18.55	18.35	13.2	30,879	0.04%
2023/06/13	66	18.54	26	18.46	18.55	40	31,136	0.13%
2023/06/12	13.5	18.38	37	18.50	18.45	-23.5	31,155	-0.08%
2023/06/09	13.9	18.20	5.8	18.25	18.25	8.1	31,412	0.03%
2023/06/08	43.3	18.25	91	18.23	18.25	-47.7	31,519	-0.15%
2023/06/07	28	18.56	22.6	18.60	18.55	5.4	31,892	0.02%
2023/06/06	14.2	18.53	80.9	18.65	18.70	-66.6	32,147	-0.21%
2023/06/05	75.2	18.56	91.2	18.40	18.50	-16	31,908	-0.05%
2023/06/02	8.4	17.58	15.9	17.68	17.75	-7.5	31,420	-0.02%
2023/06/01	5.5	17.63	4	17.75	17.60	1.5	32,022	0.00%
2023/05/31	6	17.62	9	17.75	17.60	-3	33,378	-0.01%
2023/05/30	4.4	17.56	3.4	17.74	17.60	1	33,543	0.00%
2023/05/29	43.9	17.69	10.6	17.75	17.65	33.3	34,268	0.10%
2023/05/26	5.7	17.46	1.9	17.50	17.40	3.8	35,124	0.01%
2023/05/25	9.4	17.64	1	17.60	17.50	8.4	36,002	0.02%
2023/05/24	23.6	17.51	5	17.64	17.65	18.6	36,542	0.05%
2023/05/23	34	17.62	3	17.73	17.60	31	37,133	0.08%
2023/05/22	22.3	17.72	42	17.76	17.80	-19.7	38,473	-0.05%
2023/05/19	1.7	17.30	9.6	17.35	17.40	-7.8	39,084	-0.02%
2023/05/18	20.1	17.21	4	17.22	17.25	16.1	40,093	0.04%
2023/05/17	15	17.36	32.6	17.35	17.25	-17.6	40,615	-0.04%
2023/05/16	4	17.06	0.6	17.10	17.05	3.4	41,050	0.01%
2023/05/15	4	16.98	1.5	17.02	17.05	2.5	41,723	0.01%
2023/05/12	34	16.98	5	17.05	16.95	29	42,386	0.07%
2023/05/11	22.1	17.22	16.5	17.20	17.10	5.6	43,156	0.01%
2023/05/10	34	17.51	8.4	17.58	17.55	25.6	44,632	0.06%
2023/05/09	74.5	17.61	100.1	17.80	17.70	-25.6	45,241	-0.06%
2023/05/08	33.9	17.35	25	17.49	17.25	8.9	44,709	0.02%
2023/05/05	52	17.30	9.6	17.30	17.30	42.4	44,647	0.10%
2023/05/04	18.7	17.08	5	17.09	17.10	13.7	44,791	0.03%
2023/05/03	20	17.16	41.7	17.29	17.05	-21.7	45,048	-0.05%
2023/05/02	33.6	17.25	41.4	17.28	17.30	-7.8	45,518	-0.02%
2023/04/28	109.6	17.23	31.5	17.32	17.00	78.1	46,216	0.17%	大買/
2023/04/27	42	17.71	9.4	17.82	17.70	32.6	44,912	0.07%
2023/04/26	45	17.90	6	17.95	17.90	39	44,799	0.09%
2023/04/25	42.4	18.06	19.3	18.06	17.95	23.1	44,803	0.05%
2023/04/24	9	18.27	3.1	18.30	18.35	5.9	44,572	0.01%
2023/04/21	25.2	18.28	31.6	18.49	18.25	-6.4	44,811	-0.01%
2023/04/20	27.7	18.08	10.7	18.13	18.10	17	44,472	0.04%
2023/04/19	42	18.42	37	18.54	18.25	5	44,600	0.01%
2023/04/18	67.6	18.75	10	18.85	18.75	57.6	44,665	0.13%
2023/04/17	32.2	19.09	11	19.05	19.10	21.2	44,647	0.05%
2023/04/14	41.8	19.15	11	19.16	19.10	30.8	44,874	0.07%
2023/04/13	17.5	18.92	65.1	18.98	18.85	-47.6	44,702	-0.11%
2023/04/12	14.8	18.48	38	18.57	18.80	-23.2	43,760	-0.05%
2023/04/11	39.7	18.60	38	18.68	18.70	1.7	43,699	0.00%
2023/04/10	5.4	18.47	10	18.52	18.55	-4.6	43,678	-0.01%
2023/04/07	6.7	18.49	9.2	18.65	18.50	-2.5	43,719	-0.01%
2023/04/06	15.9	18.27	17.8	18.49	18.60	-1.9	43,763	0.00%
2023/03/31	15.9	18.38	30	18.45	18.40	-14.1	43,880	-0.03%
2023/03/30	16.6	18.33	5.4	18.34	18.35	11.2	44,789	0.02%
2023/03/29	8.5	18.35	39.6	18.41	18.50	-31.1	45,524	-0.07%
2023/03/28	14.5	18.18	4	18.65	18.15	10.5	46,138	0.02%
2023/03/27	21.4	18.52	11	18.62	18.45	10.4	46,692	0.02%
2023/03/24	11.9	18.35	52	18.41	18.50	-40.1	49,058	-0.08%
2023/03/23	69.1	18.06	4.3	18.15	18.10	64.8	49,196	0.13%
2023/03/22	17.1	18.21	3	18.20	18.15	14.1	49,429	0.03%
2023/03/21	24.2	18.36	54	18.34	18.25	-29.8	49,765	-0.06%
2023/03/20	45	17.99	176	17.94	18.00	-131	49,641	-0.26%	大賣/鉅額交易
2023/03/17	112	18.01	30.1	17.95	18.00	81.9	49,695	0.16%	大買/
2023/03/16	5	17.61	45.1	17.74	17.75	-40.1	48,865	-0.08%
2023/03/15	110	17.78	16.4	17.68	17.45	93.6	49,081	0.19%	大買/
2023/03/14	33.3	17.70	3.7	17.72	17.65	29.6	49,228	0.06%
2023/03/13	7.7	18.11	7.5	18.15	18.25	0.2	49,264	0.00%
2023/03/10	53.8	18.16	110	18.11	18.15	-56.2	49,281	-0.11%	大賣/
2023/03/09	71.9	18.70	10	18.83	18.50	61.9	49,190	0.13%
2023/03/08	19.9	19.06	20	19.11	19.25	-0.1	49,085	0.00%
2023/03/07	40.6	18.92	28.8	19.09	19.15	11.9	48,949	0.02%
2023/03/06	26.3	19.14	77.6	19.21	19.25	-51.3	48,818	-0.11%
2023/03/03	74.3	18.58	59	18.93	18.95	15.3	48,411	0.03%
2023/03/02	86.5	18.31	4	18.39	18.25	82.5	47,460	0.17%
2023/03/01	31	18.55	11	18.74	18.65	20	47,233	0.04%
2023/02/24	23	18.65	81.3	18.65	18.60	-58.3	46,978	-0.12%
2023/02/23	49.4	18.42	28.2	18.31	18.30	21.2	46,230	0.05%
2023/02/22	6.2	18.59	39	18.73	18.75	-32.8	45,929	-0.07%
2023/02/21	33.3	18.59	17	18.76	18.60	16.3	45,982	0.04%
2023/02/20	30.5	18.66	71.2	18.70	18.85	-40.7	45,895	-0.09%
2023/02/17	23.5	18.09	35	18.11	18.20	-11.5	44,582	-0.03%
2023/02/16	15.4	17.83	68.4	17.77	17.95	-53	43,864	-0.12%
2023/02/15	50.1	17.44	31.5	17.38	17.25	18.6	43,489	0.04%
2023/02/14	9.9	17.05	40.1	17.07	17.15	-30.2	43,215	-0.07%
2023/02/13	38.6	16.63	19	16.82	16.55	19.7	42,762	0.05%
2023/02/10	38.3	17.31	203	17.25	17.15	-164.7	42,400	-0.39%	大賣/鉅額交易
2023/02/09	30.7	17.52	40.1	17.66	17.65	-9.4	41,994	-0.02%
2023/02/08	117	17.62	136.1	17.60	17.70	-19.1	41,630	-0.05%	大買/大賣/
2023/02/07	113.5	16.89	223	16.83	17.00	-109.5	40,398	-0.27%	大買/大賣/鉅額交易
2023/02/06	55.3	16.55	28	16.56	16.50	27.3	40,236	0.07%
2023/02/03	87	16.60	1	16.55	16.50	86	40,672	0.21%
2023/02/02	3	16.73	19	16.81	16.80	-16	40,872	-0.04%
2023/02/01	82	16.55	4.3	16.55	16.65	77.7	41,182	0.19%
2023/01/31	11	16.70	28.4	16.86	16.75	-17.4	42,479	-0.04%
2023/01/30	50	16.59	39	16.49	16.65	11	42,406	0.03%
2023/01/17	6.6	15.86	0	0.00	15.85	6.6	41,980	0.02%
2023/01/16	0	0.00	2	15.95	15.90	-2	42,692	0.00%
2023/01/13	3	15.90	2	15.98	15.90	1	43,423	0.00%
2023/01/12	4.1	16.01	6	16.02	15.95	-1.9	44,537	0.00%
2023/01/11	23.1	16.14	30	16.09	16.10	-6.9	45,285	-0.02%
2023/01/10	23	15.99	2	15.98	16.00	21	46,000	0.05%
2023/01/09	28.3	16.01	11	16.08	16.05	17.2	47,384	0.04%
2023/01/06	7	15.89	56.3	15.92	15.95	-49.3	47,852	-0.10%
2023/01/05	3.4	15.61	2.9	15.81	15.55	0.5	48,422	0.00%
2023/01/04	8.6	15.73	29.8	15.77	15.70	-21.2	49,226	-0.04%
2023/01/03	7	15.09	3	15.22	15.45	4	49,698	0.01%
2022/12/30	5.2	15.03	0	0.00	15.00	5.2	50,119	0.01%
2022/12/29	13	15.08	3.4	15.15	15.10	9.6	50,577	0.02%
2022/12/28	2.4	15.28	30.8	15.16	15.15	-28.4	50,869	-0.06%
2022/12/27	32.8	15.64	33	15.52	15.50	-0.2	51,404	0.00%
2022/12/26	1.3	15.52	9	15.53	15.50	-7.7	52,368	-0.01%
2022/12/23	6.6	15.25	29.6	15.40	15.40	-23	54,725	-0.04%
2022/12/22	9	15.41	45.4	15.33	15.30	-36.4	55,785	-0.07%
2022/12/21	15	14.73	5.6	15.00	14.65	9.4	55,453	0.02%
2022/12/20	51	14.93	0	0.00	14.80	51	55,931	0.09%
2022/12/19	46.6	15.01	15	15.08	14.95	31.6	57,148	0.06%
2022/12/16	48	15.18	7	15.26	15.05	41	56,796	0.07%
2022/12/15	27.2	15.57	3.2	15.63	15.50	24	54,587	0.04%
2022/12/14	5.2	15.64	9.2	15.76	15.75	-3.9	54,581	-0.01%
2022/12/13	93	15.57	11	15.68	15.45	82	54,971	0.15%
2022/12/12	16	15.46	3	15.52	15.70	13	55,453	0.02%
2022/12/09	10	15.75	0	0.00	15.70	10	56,026	0.02%
2022/12/08	25	15.66	2.5	15.79	15.65	22.5	57,008	0.04%
2022/12/07	43.2	15.78	15	15.85	15.65	28.2	57,693	0.05%
2022/12/06	21.4	16.09	4.6	16.22	16.00	16.8	58,516	0.03%
2022/12/05	4	16.41	9.7	16.59	16.55	-5.7	58,696	-0.01%
2022/12/02	5.1	16.26	1.4	16.35	16.30	3.7	59,056	0.01%
2022/12/01	0	0.00	4	16.33	16.35	-4	59,553	-0.01%
2022/11/30	11.2	16.39	31	16.20	16.10	-19.8	59,199	-0.03%
2022/11/29	10	16.05	2	15.95	16.15	8	59,111	0.01%
2022/11/28	10	16.04	8	16.10	16.00	2	59,468	0.00%
2022/11/25	2.5	16.43	60.3	16.25	16.30	-57.8	60,387	-0.10%
2022/11/24	11.7	16.35	2.8	16.36	16.30	8.9	60,733	0.01%
2022/11/23	74.2	16.47	25.8	16.51	16.50	48.4	62,915	0.08%
2022/11/22	32	16.10	1	16.35	16.05	31	62,819	0.05%
2022/11/21	4.2	16.42	5	16.65	16.35	-0.8	63,211	0.00%
2022/11/18	37	16.82	10	17.13	16.70	27	63,887	0.04%
2022/11/17	26.1	17.12	7.7	17.09	17.05	18.4	63,460	0.03%
2022/11/16	17.2	17.63	0	0.00	17.55	17.2	63,225	0.03%
2022/11/15	17.9	17.96	29	18.02	18.10	-11.1	64,293	-0.02%
2022/11/14	1.5	17.81	5	17.88	17.95	-3.5	64,063	-0.01%
2022/11/11	16.4	17.65	18.2	17.83	17.70	-1.8	64,059	0.00%
2022/11/10	12.4	17.41	500.6	17.42	17.35	-488.2	64,067	-0.76%	大賣/鉅額交易
2022/11/09	3.2	17.84	7	17.91	17.90	-3.8	63,805	-0.01%
2022/11/08	12	17.86	406	17.87	17.70	-394	63,853	-0.62%	大賣/鉅額交易
2022/11/07	3	17.83	103	17.93	17.80	-100	64,177	-0.16%	大賣/
2022/11/04	3	17.48	100	17.35	17.90	-97	64,879	-0.15%
2022/11/03	8	17.79	1	18.05	17.60	7	64,808	0.01%
2022/11/02	14.2	17.87	51.1	17.91	18.05	-36.9	65,529	-0.06%
2022/11/01	15	17.45	22	17.37	17.50	-7	66,155	-0.01%
2022/10/31	5.8	17.17	1	17.30	16.90	4.8	66,975	0.01%
2022/10/28	11	17.05	12	17.02	17.20	-1	66,837	0.00%
2022/10/27	37.2	16.69	427	16.29	17.40	-389.8	66,873	-0.58%	大賣/鉅額交易
2022/10/26	2	17.07	6.8	17.00	17.15	-4.8	65,962	-0.01%
2022/10/25	11	16.95	12.6	17.19	16.85	-1.6	66,131	0.00%
2022/10/24	43.8	17.55	2	17.85	17.10	41.8	66,212	0.06%
2022/10/21	23.8	18.22	5	18.28	17.90	18.8	65,906	0.03%
2022/10/20	45.3	17.56	77	18.10	18.70	-31.7	65,992	-0.05%
2022/10/19	4.5	17.83	12	17.97	18.15	-7.5	65,414	-0.01%
2022/10/18	14.8	18.52	127.4	18.38	18.20	-112.6	65,202	-0.17%	大賣/鉅額交易
2022/10/17	58.5	17.82	90.4	17.79	18.00	-31.9	65,010	-0.05%
2022/10/14	10.5	17.20	25	17.18	17.15	-14.5	63,849	-0.02%
2022/10/13	16.6	16.86	35	16.76	16.80	-18.4	63,630	-0.03%
2022/10/12	17.9	15.90	12	15.94	16.45	5.9	63,069	0.01%
2022/10/11	45.7	16.15	21.2	16.24	16.45	24.5	62,667	0.04%
2022/09/28	28	14.78	163	14.79	14.70	-135	63,507	-0.21%	大賣/鉅額交易
2022/09/27	50	15.23	5	15.10	15.05	45	63,226	0.07%
2022/09/26	53	15.22	15.8	15.22	15.10	37.2	63,485	0.06%
2022/09/23	45	16.02	2	16.10	15.80	43	64,113	0.07%
2022/09/22	73	16.16	12	16.31	16.25	61	64,078	0.10%
2022/09/21	206	16.72	206.9	16.99	16.80	-0.9	63,617	0.00%	大買/大賣/
2022/09/20	45	17.39	23	17.58	17.10	22	61,581	0.04%
2022/09/19	85	17.88	150.4	17.83	17.95	-65.4	60,728	-0.11%	大賣/
2022/09/16	46.7	17.98	107	17.95	18.10	-60.3	60,970	-0.10%	大賣/
2022/09/15	230.3	17.73	227.7	17.84	18.00	2.6	60,958	0.00%	大買/大賣/
2022/09/14	44	17.06	0	0.00	17.05	44	59,503	0.07%
2022/09/13	109	17.33	55.2	17.36	17.35	53.8	59,645	0.09%	大買/
2022/09/12	7.7	17.36	36	17.53	17.25	-28.3	60,085	-0.05%
2022/09/08	100	17.45	37	17.50	17.35	63	60,707	0.10%
2022/09/07	17	17.27	345	17.43	17.40	-328	60,637	-0.54%	大賣/鉅額交易
2022/09/06	13	17.40	84	17.52	17.50	-71	60,539	-0.12%
2022/09/05	19.5	17.23	35.7	17.26	17.40	-16.2	60,114	-0.03%
2022/09/02	36	16.91	11.5	16.92	16.90	24.5	59,441	0.04%
2022/09/01	15	16.89	24	17.10	17.10	-9	58,832	-0.02%
2022/08/31	53.2	16.52	37	16.55	16.75	16.2	58,024	0.03%
2022/08/30	20	16.43	42.9	16.51	16.40	-22.9	57,520	-0.04%
2022/08/29	25.3	15.76	14.1	15.79	15.75	11.2	56,864	0.02%
2022/08/26	13	16.05	3	16.10	16.15	10	56,407	0.02%
2022/08/25	5	16.08	0	0.00	16.10	5	56,505	0.01%
2022/08/24	4	16.21	6.5	16.18	16.15	-2.5	56,683	0.00%
2022/08/23	74.7	16.16	9	15.96	16.00	65.7	57,329	0.11%
2022/08/22	6	16.70	7	16.79	16.95	-1	56,343	0.00%
2022/08/19	153	16.41	105.8	16.66	16.95	47.2	56,269	0.08%	大買/大賣/
2022/08/18	19	15.80	76	15.84	15.70	-57	53,985	-0.11%
2022/08/17	10	16.00	169	16.09	16.15	-159	54,356	-0.29%	大賣/鉅額交易
2022/08/16	63	15.75	527	15.71	15.85	-464	53,874	-0.86%	大賣/鉅額交易
2022/08/15	15.1	15.18	149	15.20	15.25	-133.9	53,367	-0.25%	大賣/鉅額交易
2022/08/12	14	15.18	4	15.15	15.10	10	53,517	0.02%
2022/08/11	21.1	15.15	161.1	15.23	15.30	-140	54,210	-0.26%	大賣/鉅額交易
2022/08/10	0	0.00	1	14.40	14.35	-1	54,278	0.00%
2022/08/09	3	14.45	8.6	14.38	14.45	-5.6	54,364	-0.01%
2022/08/08	2	14.18	7	14.33	14.20	-5	54,578	-0.01%
2022/08/05	2	13.95	3.2	14.00	13.95	-1.2	54,376	0.00%
2022/08/04	3	13.73	2	13.85	13.85	1	54,765	0.00%
2022/08/03	9	13.86	7	13.84	13.85	2	54,823	0.00%
2022/08/02	6	13.60	136.3	13.74	13.90	-130.3	55,331	-0.24%	大賣/鉅額交易
2022/08/01	5	13.22	61	13.61	13.55	-56	55,090	-0.10%
2022/07/29	43	13.13	23	13.20	13.35	20	55,234	0.04%
2022/07/28	104	13.39	66	13.30	13.25	38	54,704	0.07%	大買/
2022/07/27	139.3	13.74	18	13.83	13.70	121.3	53,948	0.22%	大買/鉅額交易
2022/07/26	27	14.30	14	14.35	14.30	13	53,319	0.02%
2022/07/25	24	14.45	10	14.50	14.45	14	54,054	0.03%
2022/07/22	57.7	14.98	30	14.92	14.85	27.7	55,317	0.05%
2022/07/21	21	14.58	20	14.78	14.80	1	56,585	0.00%
2022/07/20	25.1	14.85	642	14.95	14.90	-616.9	57,514	-1.07%	大賣/鉅額交易
2022/07/19	0.1	14.60	0	0.00	14.55	0.1	58,002	0.00%
2022/07/18	137	14.62	173.5	14.76	14.65	-36.5	58,145	-0.06%	大買/大賣/
2022/07/15	21	14.27	32	14.38	14.30	-11	58,078	-0.02%
2022/07/14	22.5	14.50	24.6	14.56	14.60	-2.1	58,312	0.00%
2022/07/13	1.6	14.93	70	15.01	14.95	-68.4	58,121	-0.12%
2022/07/12	27	14.32	191	14.32	14.25	-164	58,172	-0.28%	大賣/鉅額交易
2022/07/11	29.4	14.92	63	14.86	14.75	-33.6	58,036	-0.06%
2022/07/08	3.3	15.59	35	15.56	15.55	-31.7	57,867	-0.05%
2022/07/07	52	14.98	34	14.83	15.20	18	57,686	0.03%
2022/07/06	284	15.57	252	15.75	14.95	32	57,824	0.06%	大買/大賣/
2022/07/05	9	14.81	12	14.99	14.85	-3	57,198	-0.01%
2022/07/04	68	14.39	291	14.40	14.45	-223	57,114	-0.39%	大賣/鉅額交易
2022/07/01	122	15.60	71	15.66	15.05	51	57,171	0.09%	大買/
2022/06/30	35.7	16.51	26	16.58	16.30	9.7	57,109	0.02%
2022/06/29	1	16.85	8.8	17.06	16.75	-7.8	57,352	-0.01%
2022/06/28	35	16.77	14	16.90	16.85	21	58,041	0.04%
2022/06/27	11	16.33	87	16.53	16.75	-76	58,572	-0.13%
2022/06/24	50	15.78	149	15.91	16.10	-99	61,307	-0.16%	大賣/
2022/06/23	133.3	15.52	94	15.42	15.15	39.3	61,192	0.06%	大買/
2022/06/22	24	16.41	20	16.31	16.25	4	60,845	0.01%
2022/06/21	12	16.65	3	16.75	16.75	9	60,626	0.01%
2022/06/20	38.1	16.59	13	16.74	16.45	25.1	60,791	0.04%
2022/06/17	32.3	16.79	20	16.92	17.25	12.3	60,359	0.02%
2022/06/16	17.7	17.16	27	17.18	17.10	-9.3	59,952	-0.02%
2022/06/15	6	17.16	10	17.18	17.40	-4	60,520	-0.01%
2022/06/14	92	16.93	21	17.05	17.00	71	61,338	0.12%
2022/06/13	76	17.25	5	17.20	17.20	71	63,946	0.11%
2022/06/10	32	17.80	62	17.85	17.75	-30	65,242	-0.05%
2022/06/09	61	18.05	52.5	18.10	18.05	8.5	67,691	0.01%
2022/06/08	8	17.79	2	17.95	17.80	6	68,390	0.01%
2022/06/07	1	17.85	1	17.85	17.85	0	69,438	0.00%
2022/06/06	2.1	17.85	51	17.87	17.75	-49	70,620	-0.07%
2022/06/02	13.5	17.68	10.2	17.55	17.70	3.3	72,764	0.00%
2022/06/01	12.2	17.66	0	0.00	17.60	12.2	73,693	0.02%
2022/05/31	2	17.35	4	17.30	18.00	-2	74,434	0.00%
2022/05/30	5	17.32	0.3	17.39	17.40	4.7	74,004	0.01%
2022/05/27	6	17.35	24.3	17.30	17.35	-18.3	74,191	-0.02%
2022/05/26	0	0.00	1	17.05	16.95	-1	74,545	0.00%
2022/05/25	16	16.78	2	16.95	17.05	14	74,985	0.02%
2022/05/24	10.1	16.95	0	0.00	16.85	10.1	75,270	0.01%
2022/05/23	17.5	17.06	11	17.14	17.05	6.5	75,480	0.01%
2022/05/20	17	17.19	20	17.19	17.20	-3	75,949	0.00%
2022/05/19	83	17.28	13	17.45	17.25	70	76,721	0.09%
2022/05/18	5	17.91	51.7	17.87	18.05	-46.7	76,173	-0.06%
2022/05/17	22	17.14	12	17.16	17.15	10	74,977	0.01%
2022/05/16	33	17.01	31	16.94	17.15	2	75,680	0.00%
2022/05/13	27	17.09	15	17.18	17.00	12	76,411	0.02%
2022/05/12	9	17.14	15	17.22	17.10	-6	77,265	-0.01%
2022/05/11	20.1	17.13	20	17.18	17.10	0.1	78,469	0.00%
2022/05/10	5.1	17.07	53	17.23	17.40	-47.9	79,407	-0.06%
2022/05/09	37.1	17.35	21	17.33	17.30	16.1	80,378	0.02%
2022/05/06	7.6	17.77	9.5	17.65	17.95	-1.9	80,533	0.00%
2022/05/05	30	17.99	25	18.02	18.05	5.1	80,988	0.01%
2022/05/04	36	17.75	63	17.84	17.65	-27	81,507	-0.03%
2022/05/03	69.5	17.41	57.1	17.37	17.70	12.4	83,422	0.01%
2022/04/29	8	16.90	64	17.00	17.15	-56	84,760	-0.07%
2022/04/28	76.2	16.66	57	16.80	17.10	19.2	87,323	0.02%
2022/04/27	115.8	16.16	44	16.22	16.30	71.8	87,355	0.08%	大買/
2022/04/26	193.1	17.38	110.2	17.23	17.00	82.9	85,712	0.10%	大買/大賣/
2022/04/25	62	17.85	6.2	17.94	17.70	55.8	84,497	0.07%
2022/04/22	5.6	18.51	16	18.50	18.45	-10.4	84,090	-0.01%
2022/04/21	25.5	18.54	102	18.51	18.55	-76.5	84,821	-0.09%	大賣/
2022/04/20	40.5	18.67	44	18.67	18.85	-3.5	84,854	0.00%
2022/04/19	1	18.70	13	18.72	18.55	-12	85,321	-0.01%
2022/04/18	50.4	18.54	2	18.80	18.40	48.4	87,675	0.06%
2022/04/15	9.1	19.22	6	19.32	19.05	3.1	88,261	0.00%
2022/04/14	28	19.51	6	19.62	19.45	22	89,409	0.02%
2022/04/13	12	19.54	20.2	19.54	19.55	-8.2	89,868	-0.01%
2022/04/12	21.3	19.03	16	19.15	19.05	5.3	90,102	0.01%
2022/04/11	86.2	19.26	23	19.32	19.00	63.2	90,530	0.07%
2022/04/08	43	19.67	4	19.70	19.70	39	90,360	0.04%
2022/04/07	63.5	19.70	37	19.71	19.50	26.5	91,183	0.03%
2022/04/06	30.1	19.94	37	19.95	20.10	-7	90,814	-0.01%
2022/04/01	65	19.65	59	19.62	19.70	6	90,382	0.01%
2022/03/31	53.1	19.82	73	19.80	19.85	-19.9	90,483	-0.02%
2022/03/30	23.1	20.05	93	20.08	20.00	-69.9	89,823	-0.08%
2022/03/29	357.1	20.03	248.2	20.03	20.05	108.9	89,719	0.12%	大買/大賣/鉅額交易
2022/03/28	86.3	20.30	117	20.37	20.45	-30.7	87,499	-0.04%	大賣/
2022/03/25	34.2	20.75	4.3	20.73	20.65	29.8	88,385	0.03%
2022/03/24	18.1	21.17	1	21.25	21.05	17.1	89,059	0.02%
2022/03/23	4	21.19	14	21.20	21.30	-10	91,456	-0.01%
2022/03/22	8.2	21.03	116	21.04	21.15	-107.8	94,748	-0.11%	大賣/鉅額交易
2022/03/21	16	21.11	103	21.09	21.10	-87	97,063	-0.09%	大賣/
2022/03/18	29.1	20.93	8	20.95	21.05	21.1	97,527	0.02%
2022/03/17	92	21.37	118	21.21	21.25	-26	97,422	-0.03%	大賣/
2022/03/16	184.1	21.57	44	21.61	21.15	140.1	97,692	0.14%	大買/鉅額交易
2022/03/15	101	21.97	60	21.95	22.15	41	99,439	0.04%	大買/
2022/03/14	63	22.13	150.3	22.12	22.30	-87.3	99,793	-0.09%	大賣/
2022/03/11	43	21.44	38	21.47	21.50	5	99,555	0.01%
2022/03/10	5	21.28	8	21.48	21.25	-3	99,123	0.00%
2022/03/09	29	21.22	4	21.38	21.05	25	99,399	0.03%
2022/03/08	15	21.04	91	21.18	21.20	-76	98,690	-0.08%
2022/03/07	35.1	20.77	27	20.74	20.70	8.1	97,218	0.01%
2022/03/04	28	21.29	44	21.37	21.20	-16	99,175	-0.02%
2022/03/03	46	21.16	25.4	21.25	21.10	20.6	99,128	0.02%
2022/03/02	21.1	20.92	70	20.78	21.00	-48.9	99,573	-0.05%
2022/03/01	12	20.91	192	20.93	20.95	-180	99,942	-0.18%	大賣/鉅額交易
2022/02/25	171.3	20.47	164	20.46	20.55	7.3	99,702	0.01%	大買/大賣/
2022/02/24	37	20.41	71	20.56	20.35	-34	100,627	-0.03%
2022/02/23	10	20.80	16	20.87	20.70	-6	101,741	-0.01%
2022/02/22	33.1	20.58	65	20.64	20.60	-31.9	104,864	-0.03%
2022/02/21	82.1	20.78	113	21.05	21.10	-31	109,597	-0.03%	大賣/
2022/02/18	17.1	20.34	0	0.00	20.40	17.1	109,862	0.02%
2022/02/17	412	20.55	5	20.58	20.60	407	110,889	0.37%	大買/鉅額交易
2022/02/16	108.1	20.54	6	20.58	20.45	102.1	111,129	0.09%	大買/鉅額交易
2022/02/15	125.1	20.59	440	20.63	20.40	-315	110,862	-0.28%	大買/大賣/鉅額交易
2022/02/14	37.1	20.90	7	20.88	20.95	30.1	110,868	0.03%
2022/02/11	36.5	21.26	25	21.43	21.60	11.5	111,298	0.01%
2022/02/10	20.1	21.79	29	21.89	21.90	-9	111,699	-0.01%
2022/02/09	11.4	21.55	125.5	21.41	21.70	-114.1	113,238	-0.10%	大賣/鉅額交易
2022/02/08	51.1	20.81	5.1	20.77	20.70	46	116,009	0.04%
2022/02/07	27.1	20.55	68	20.47	20.85	-40.9	116,730	-0.04%
2022/01/26	28.1	20.08	130	19.83	20.15	-101.9	118,058	-0.09%	大賣/鉅額交易
2022/01/25	259.1	19.79	27	19.87	19.60	232.1	118,100	0.20%	大買/鉅額交易
2022/01/24	158	20.44	14	20.48	20.30	144	117,332	0.12%	大買/鉅額交易
2022/01/21	207.8	21.21	65.6	21.13	21.10	142.2	119,228	0.12%	大買/鉅額交易
2022/01/20	72	22.58	124	22.65	22.35	-52	122,621	-0.04%	大賣/
2022/01/19	9.1	21.79	15	21.77	21.75	-5.9	121,778	0.00%
2022/01/18	5	21.93	5	22.10	21.85	0	121,756	0.00%
2022/01/17	22.1	21.96	10	21.93	21.90	12.1	121,603	0.01%
2022/01/14	115.5	21.81	8.3	21.87	22.00	107.2	121,525	0.09%	大買/鉅額交易
2022/01/13	49	22.39	4.4	22.38	22.40	44.6	121,397	0.04%
2022/01/12	13	22.81	143	22.71	22.65	-130	121,829	-0.11%	大賣/鉅額交易
2022/01/11	47	22.91	82.2	22.94	22.85	-35.2	121,171	-0.03%
2022/01/10	57	22.46	33.1	22.49	22.50	23.9	118,981	0.02%
2022/01/07	215.4	22.17	152.4	22.01	21.85	63	118,475	0.05%	大買/大賣/
2022/01/06	53.2	22.43	11.1	22.41	22.40	42.1	117,540	0.04%
2022/01/05	28.2	22.81	6	22.75	22.80	22.2	117,388	0.02%
2022/01/04	22.6	22.89	66	23.02	22.95	-43.4	117,762	-0.04%
2022/01/03	81.1	22.73	174	22.76	22.60	-92.9	117,687	-0.08%	大賣/
2021/12/30	15	23.03	120.6	22.98	22.90	-105.6	117,656	-0.09%	大賣/鉅額交易
2021/12/29	71.2	22.59	11	22.74	22.75	60.2	117,965	0.05%
2021/12/28	226	22.82	147	22.63	22.65	79	119,889	0.07%	大買/大賣/
2021/12/27	15	22.79	43.1	22.78	22.70	-28.1	120,475	-0.02%
2021/12/24	12	22.42	20	22.40	22.45	-8	121,100	-0.01%
2021/12/23	250.1	22.45	155	22.33	22.20	95.1	123,508	0.08%	大買/大賣/
2021/12/22	204	22.53	119	22.31	22.25	85	124,241	0.07%	大買/大賣/
2021/12/21	137	22.48	9.7	22.52	22.35	127.3	124,643	0.10%	大買/鉅額交易
2021/12/20	58	23.11	51	22.90	22.85	7	125,389	0.01%
2021/12/17	104	23.11	171.1	23.05	23.10	-67.1	125,587	-0.05%	大買/大賣/
2021/12/16	206.1	23.19	233.1	23.27	23.15	-27	124,834	-0.02%	大買/大賣/
2021/12/15	40	22.31	108	22.49	22.90	-68	123,796	-0.05%	大賣/
2021/12/14	63	21.75	79.2	21.71	21.55	-16.2	122,524	-0.01%
2021/12/13	46.4	22.29	45.5	22.32	22.00	0.9	122,333	0.00%
2021/12/10	208.1	22.44	210	22.30	22.20	-1.9	122,497	0.00%	大買/大賣/
2021/12/09	342	22.59	548	22.50	22.20	-206	121,242	-0.17%	大買/大賣/鉅額交易
2021/12/08	54	21.95	71	22.00	21.90	-17	117,288	-0.01%
2021/12/07	168.1	21.61	122.9	21.52	21.90	45.2	117,038	0.04%	大買/大賣/
2021/12/06	10	20.94	43	21.03	21.10	-33	115,509	-0.03%
2021/12/03	35	21.00	80	20.96	20.85	-45	116,018	-0.04%
2021/12/02	67	20.50	8	20.59	20.50	59	117,285	0.05%
2021/12/01	10	20.55	7	20.46	20.50	3	119,720	0.00%
2021/11/30	278.1	20.28	53.2	20.30	20.10	224.8	119,877	0.19%	大買/鉅額交易
2021/11/29	54.4	20.30	18.9	20.35	20.65	35.5	118,967	0.03%
2021/11/26	47	20.94	3	21.17	20.55	44	119,196	0.04%
2021/11/25	66.3	21.13	2.5	21.13	21.05	63.8	120,564	0.05%
2021/11/24	38.3	21.01	18	21.07	21.15	20.3	120,798	0.02%
2021/11/23	76.2	21.26	78	21.11	21.05	-1.8	122,295	0.00%
2021/11/22	153	22.14	177	22.10	21.85	-24	121,931	-0.02%	大買/大賣/
2021/11/19	140.5	21.93	176.8	21.94	21.85	-36.3	122,249	-0.03%	大買/大賣/
2021/11/18	351.7	20.90	644.2	21.19	21.50	-292.5	123,710	-0.24%	大買/大賣/鉅額交易
2021/11/17	38	19.88	79.2	19.86	20.10	-41.2	120,102	-0.03%
2021/11/16	245	19.63	90	19.75	19.60	155	121,541	0.13%	大買/鉅額交易
2021/11/15	36.3	20.25	14	20.24	20.30	22.3	121,835	0.02%
2021/11/12	86	20.05	220	20.08	20.30	-134	122,827	-0.11%	大賣/鉅額交易
2021/11/11	358.6	20.22	305.4	19.96	19.90	53.2	123,327	0.04%	大買/大賣/
2021/11/10	309.2	20.36	311.2	20.53	20.00	-2	124,091	0.00%	大買/大賣/
2021/11/09	290.1	20.73	214	20.93	20.55	76.1	123,581	0.06%	大買/大賣/
2021/11/08	316	20.94	574.9	20.67	21.10	-258.9	122,103	-0.21%	大買/大賣/鉅額交易
2021/11/05	44.9	20.41	260	20.48	20.70	-215.1	120,920	-0.18%	大賣/鉅額交易
2021/11/04	106	19.82	211.5	19.75	19.60	-105.5	117,087	-0.09%	大買/大賣/鉅額交易
2021/11/03	70.5	19.67	282	19.60	19.95	-211.5	117,762	-0.18%	大賣/鉅額交易
2021/11/02	43	19.12	93.7	19.05	19.00	-50.7	117,883	-0.04%
2021/11/01	33.8	19.40	52.3	19.34	19.20	-18.5	123,324	-0.01%
2021/10/29	462.6	19.27	285	19.27	19.20	177.6	133,563	0.13%	大買/大賣/鉅額交易
2021/10/28	237	18.85	338.5	19.04	19.15	-101.5	131,719	-0.08%	大買/大賣/鉅額交易
2021/10/27	7	17.54	39	17.53	17.60	-32	126,919	-0.03%
2021/10/26	1	17.20	112	17.15	17.25	-111	129,143	-0.09%	大賣/鉅額交易
2021/10/25	4.5	16.94	15	17.03	17.15	-10.5	132,427	-0.01%
2021/10/22	40	16.86	17	16.91	16.85	23	134,789	0.02%
2021/10/21	4	16.98	9	17.14	17.20	-5	135,428	0.00%
2021/10/20	126	17.06	4	17.75	17.00	122	137,167	0.09%	大買/鉅額交易
2021/10/19	2	17.60	64	17.52	17.60	-62	138,629	-0.04%
2021/10/18	1.1	17.25	18	17.28	17.25	-16.9	141,365	-0.01%
2021/10/15	3	17.17	24.1	17.31	17.35	-21.1	145,146	-0.01%
2021/10/14	9	17.02	10	16.93	17.05	-1	146,547	0.00%
2021/10/13	21	16.89	2	17.08	16.80	19	147,065	0.01%
2021/10/12	32	17.17	33	17.12	17.05	-1	148,479	0.00%
2021/10/08	38	17.42	32	17.51	17.10	6	149,665	0.00%
2021/10/07	6	17.48	31	17.59	17.40	-25	152,030	-0.02%
2021/10/06	15	17.57	50	17.54	17.50	-35	153,066	-0.02%
2021/10/05	64	17.57	173	17.46	17.85	-109	153,049	-0.07%	大賣/鉅額交易
2021/10/04	52.6	17.17	131	17.20	16.80	-78.4	153,365	-0.05%	大賣/
2021/10/01	161.1	17.54	166	17.44	17.25	-4.9	158,101	0.00%	大買/大賣/
2021/09/30	153.3	17.97	230	18.42	17.65	-76.7	158,013	-0.05%	大買/大賣/
2021/09/29	203.1	18.06	198	17.86	18.10	5.1	156,613	0.00%	大買/大賣/
2021/09/28	99	17.96	72.7	18.10	17.95	26.3	156,911	0.02%
2021/09/27	20.6	18.00	108.2	17.99	18.15	-87.6	158,220	-0.06%	大賣/
2021/09/24	32	17.45	69	17.38	17.50	-37	157,862	-0.02%
2021/09/23	52.1	16.77	49.6	16.81	16.85	2.5	158,006	0.00%
2021/09/22	125	16.57	98	16.70	16.95	27	159,084	0.02%	大買/
2021/09/17	100	17.55	90	17.67	17.45	10	158,354	0.01%
2021/09/16	25	17.59	41.5	17.74	17.60	-16.5	159,195	-0.01%
2021/09/15	43	17.78	46.1	17.75	17.80	-3.1	161,304	0.00%
2021/09/14	34.3	17.78	118	17.67	17.65	-83.7	165,014	-0.05%	大賣/
2021/09/13	17	17.93	267	17.80	17.95	-250	168,348	-0.15%	大賣/鉅額交易
2021/09/10	51	18.08	155	18.02	17.90	-104	172,076	-0.06%	大賣/鉅額交易
2021/09/09	62.2	17.62	30	17.63	17.70	32.2	179,050	0.02%
2021/09/08	138.1	17.22	170	17.43	17.50	-31.9	184,944	-0.02%	大買/大賣/
2021/09/07	312	17.46	183	17.61	17.60	129	189,676	0.07%	大買/大賣/鉅額交易
2021/09/06	203.2	16.58	236.3	16.70	16.95	-33.1	190,974	-0.02%	大買/大賣/
2021/09/03	173.5	17.37	149	17.38	17.25	24.5	191,417	0.01%	大買/大賣/
2021/09/02	187.3	17.37	496	17.32	17.25	-308.8	195,925	-0.16%	大買/大賣/鉅額交易
2021/09/01	84	17.87	91	17.87	17.80	-7	198,642	0.00%
2021/08/31	221	17.61	42	17.59	17.60	179	200,162	0.09%	大買/鉅額交易
2021/08/30	60	18.00	53	18.03	18.00	7	205,952	0.00%
2021/08/27	117	18.24	94.6	18.27	18.10	22.4	208,608	0.01%	大買/
2021/08/26	73.1	17.94	46	18.05	17.90	27.1	212,743	0.01%
2021/08/25	141.1	18.14	483	18.03	18.00	-342	217,778	-0.16%	大買/大賣/鉅額交易
2021/08/24	641	17.98	213	18.01	17.80	428	226,141	0.19%	大買/大賣/鉅額交易
2021/08/23	151	19.03	72	19.02	19.05	79	232,921	0.03%	大買/
2021/08/20	217.4	19.17	119	19.23	19.05	98.4	235,866	0.04%	大買/大賣/
2021/08/19	265	20.06	61	19.93	19.75	204	238,274	0.09%	大買/鉅額交易
2021/08/18	86	20.30	128.2	20.39	20.70	-42.2	239,874	-0.02%	大賣/
2021/08/17	138.5	20.03	145.3	20.11	19.85	-6.7	245,325	0.00%	大買/大賣/
2021/08/16	154.3	19.96	31.6	20.14	19.90	122.7	249,064	0.05%	大買/鉅額交易
2021/08/13	128.2	20.64	594.3	20.63	20.40	-466.1	252,869	-0.18%	大買/大賣/鉅額交易
2021/08/12	91.1	20.79	23.3	20.82	20.75	67.9	257,186	0.03%
2021/08/11	128.5	21.02	133	21.09	20.85	-4.5	268,467	0.00%	大買/大賣/
2021/08/10	42	21.31	47.9	21.53	21.15	-5.9	271,844	0.00%
2021/08/09	125	21.29	183	21.69	21.60	-58	276,800	-0.02%	大買/大賣/
2021/08/06	130.5	21.74	38	21.86	21.60	92.5	281,226	0.03%	大買/
2021/08/05	389.6	22.67	304	22.81	22.30	85.6	286,359	0.03%	大買/大賣/
2021/08/04	955.9	22.73	1,378	22.57	23.40	-422.1	289,340	-0.15%	大買/大賣/鉅額交易
2021/08/03	639	21.58	1,061	21.31	21.35	-422	283,352	-0.15%	大買/大賣/鉅額交易
2021/08/02	627.2	21.18	77.4	20.96	21.30	549.8	285,803	0.19%	大買/鉅額交易
2021/07/30	127.1	20.96	181	21.31	20.65	-53.9	290,396	-0.02%	大買/大賣/
2021/07/29	240	21.16	101	21.28	21.05	139	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	277	20.59	235	20.69	21.25	42	296,153	0.01%	大買/大賣/
2021/07/27	55	20.69	109.2	20.67	20.50	-54.2	302,842	-0.02%	大賣/
2021/07/26	197	21.17	156	21.26	21.15	41	308,974	0.01%	大買/大賣/
2021/07/23	66	20.07	284.3	20.27	20.70	-218.3	313,894	-0.07%	大賣/鉅額交易
2021/07/22	301	19.84	61	19.84	19.70	240	318,569	0.08%	大買/鉅額交易
2021/07/21	335.9	19.46	92.5	19.33	19.15	243.4	321,103	0.08%	大買/鉅額交易
2021/07/20	223.5	20.22	100.7	20.26	20.10	122.8	321,935	0.04%	大買/鉅額交易
2021/07/19	169.2	20.94	33.2	20.96	20.90	136	324,566	0.04%	大買/鉅額交易
2021/07/16	106.2	21.55	72.3	21.50	21.35	33.9	334,747	0.01%	大買/
2021/07/15	33	21.20	130.2	21.24	21.60	-97.2	339,644	-0.03%	大賣/
2021/07/14	274.4	21.18	84.1	21.25	20.85	190.3	341,827	0.06%	大買/鉅額交易
2021/07/13	97	22.13	134	22.31	21.95	-37	343,528	-0.01%	大賣/
2021/07/12	162.1	22.25	209	22.25	22.10	-46.9	343,533	-0.01%	大買/大賣/
2021/07/09	222.2	22.33	174.3	22.47	22.25	47.9	346,231	0.01%	大買/大賣/
2021/07/08	367	22.88	356.2	22.82	22.25	10.8	350,367	0.00%	大買/大賣/
2021/07/07	82.5	21.89	119.9	21.93	21.75	-37.4	350,812	-0.01%	大賣/
2021/07/06	246.4	22.31	28	22.07	22.00	218.4	355,037	0.06%	大買/鉅額交易
2021/07/05	51.1	22.38	59	22.47	22.50	-7.9	358,562	0.00%
2021/07/02	430	22.70	333.2	22.57	22.60	96.8	360,657	0.03%	大買/大賣/
2021/07/01	356	22.70	652.2	22.41	22.25	-296.2	363,816	-0.08%	大買/大賣/鉅額交易
2021/06/30	90	22.42	58	22.53	22.65	32	363,637	0.01%
2021/06/29	240.7	22.81	158.1	22.87	22.45	82.6	363,907	0.02%	大買/大賣/
2021/06/28	131.5	23.11	193	23.25	23.50	-61.5	363,113	-0.02%	大買/大賣/
2021/06/25	251.9	23.44	237	23.56	23.05	14.9	364,671	0.00%	大買/大賣/
2021/06/24	272.3	23.85	78.2	23.80	23.65	194.1	369,748	0.05%	大買/鉅額交易
2021/06/23	323	23.96	366.1	24.09	24.20	-43.1	369,799	-0.01%	大買/大賣/
2021/06/22	114.3	23.63	130	23.62	23.50	-15.7	370,256	0.00%	大買/大賣/
2021/06/21	117.3	22.90	135	22.87	23.10	-17.8	370,860	0.00%	大買/大賣/
2021/06/18	713.5	23.36	190	23.09	22.50	523.5	372,332	0.14%	大買/大賣/鉅額交易
2021/06/17	309	22.14	325.4	21.81	22.85	-16.4	371,009	0.00%	大買/大賣/
2021/06/16	320.8	21.02	291.6	21.10	20.80	29.1	366,335	0.01%	大買/大賣/
2021/06/15	231	22.39	324.4	22.28	22.20	-93.4	363,539	-0.03%	大買/大賣/
2021/06/11	170.2	23.02	652.2	23.07	23.05	-482	360,778	-0.13%	大買/大賣/鉅額交易
2021/06/09	451.2	24.60	647.2	24.60	23.85	-196.1	353,461	-0.06%	大買/大賣/鉅額交易
2021/06/08	612.1	25.08	158.2	24.98	24.85	453.9	350,330	0.13%	大買/大賣/鉅額交易
2021/06/07	848	25.28	475	25.38	25.30	373	348,485	0.11%	大買/大賣/鉅額交易
2021/06/04	384	24.64	58	24.74	24.40	326	341,910	0.10%	大買/鉅額交易
2021/06/03	942.5	25.03	2,764.1	24.81	24.85	-1,821.6	339,958	-0.54%	大買/大賣/鉅額交易
2021/06/02	1,977.5	25.14	200.5	25.42	24.95	1,777	335,903	0.53%	大買/大賣/鉅額交易
2021/06/01	560.8	26.25	401	26.07	25.70	159.8	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	957	25.28	1,174.4	25.35	25.85	-217.4	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	216.7	23.34	264	23.44	23.50	-47.3	316,300	-0.01%	大買/大賣/
2021/05/27	162	22.18	341.5	22.56	22.50	-179.5	315,403	-0.06%	大買/大賣/鉅額交易
2021/05/26	373.7	22.36	484	22.37	22.20	-110.3	317,185	-0.03%	大買/大賣/鉅額交易
2021/05/25	1,288	23.34	722.5	23.26	22.85	565.6	323,840	0.17%	大買/大賣/鉅額交易
2021/05/24	577	22.02	723	22.15	22.60	-146	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	767.3	22.11	584	22.01	21.70	183.3	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	270.3	22.33	189	22.31	21.85	81.3	319,431	0.03%	大買/大賣/
2021/05/19	1,381	23.12	1,349.5	23.21	23.25	31.5	319,104	0.01%	大買/大賣/
2021/05/18	284	21.66	156.2	21.79	22.00	127.8	309,564	0.04%	大買/大賣/鉅額交易
2021/05/17	256.3	20.47	359	20.56	20.00	-102.7	308,115	-0.03%	大買/大賣/鉅額交易
2021/05/14	766	22.64	794	22.19	21.85	-28	309,082	-0.01%	大買/大賣/
2021/05/13	606.6	21.64	885.2	21.28	21.80	-278.7	312,544	-0.09%	大買/大賣/鉅額交易
2021/05/12	866.6	22.65	443	22.50	22.00	423.6	316,403	0.13%	大買/大賣/鉅額交易
2021/05/11	380.6	24.57	376.4	24.37	24.20	4.2	319,422	0.00%	大買/大賣/
2021/05/10	288.2	27.11	70.2	27.04	26.85	218	323,537	0.07%	大買/鉅額交易
2021/05/07	390.4	26.49	427.6	26.62	28.15	-37.2	327,224	-0.01%	大買/大賣/
2021/05/06	554	26.50	421.4	25.83	25.70	132.6	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	247.5	27.57	206.3	27.49	27.00	41.2	317,371	0.01%	大買/大賣/
2021/05/04	663.6	27.76	630	27.52	27.40	33.6	313,357	0.01%	大買/大賣/
2021/05/03	583.4	30.42	466.8	30.73	29.85	116.6	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	633.8	33.64	359.5	33.49	33.15	274.3	300,117	0.09%	大買/大賣/鉅額交易
2021/04/28	253.4	32.79	437.4	32.94	33.35	-184	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	163.5	31.20	250.1	31.27	31.10	-86.5	291,612	-0.03%	大買/大賣/
2021/04/26	210.1	29.78	275	29.79	30.20	-64.9	287,190	-0.02%	大買/大賣/
2021/04/23	589.3	28.32	210	28.43	28.85	379.3	284,804	0.13%	大買/大賣/鉅額交易
2021/04/22	712.5	29.79	764.5	29.25	28.00	-51.9	282,518	-0.02%	大買/大賣/
2021/04/21	231.1	28.85	414.9	28.58	29.10	-183.9	275,824	-0.07%	大買/大賣/鉅額交易
2021/04/20	349.5	27.19	319.3	27.35	26.90	30.2	277,998	0.01%	大買/大賣/
2021/04/19	108.2	26.58	286	26.80	27.20	-177.8	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	70.2	25.48	70.9	25.50	25.85	-0.7	272,365	0.00%
2021/04/15	127	25.52	133	25.53	25.30	-6	272,419	0.00%	大買/大賣/
2021/04/14	360.1	24.85	397	24.54	24.80	-37	271,203	-0.01%	大買/大賣/
2021/04/13	322.1	26.12	411.5	26.20	25.60	-89.5	268,713	-0.03%	大買/大賣/
2021/04/12	222.1	26.39	517.7	26.51	27.05	-295.6	263,863	-0.11%	大買/大賣/鉅額交易
2021/04/09	140	24.80	184	24.84	24.60	-44	260,029	-0.02%	大買/大賣/
2021/04/08	174	23.39	222	23.46	23.35	-48	259,377	-0.02%	大買/大賣/
2021/04/07	214	22.77	425	22.69	23.20	-211	258,500	-0.08%	大買/大賣/鉅額交易
2021/04/06	284.5	21.39	68.7	21.42	21.15	215.8	255,392	0.08%	大買/鉅額交易
2021/04/01	221.5	20.92	324.7	21.01	21.05	-103.2	258,158	-0.04%	大買/大賣/鉅額交易
2021/03/31	134	21.16	88	21.25	21.05	46	259,278	0.02%	大買/
2021/03/30	340.1	21.34	304	21.59	21.50	36.1	257,948	0.01%	大買/大賣/
2021/03/29	241.7	21.21	472.5	21.20	21.30	-230.8	255,665	-0.09%	大買/大賣/鉅額交易
2021/03/26	82	19.87	117	20.05	20.15	-35	251,986	-0.01%	大賣/
2021/03/25	288	20.04	57	19.87	19.50	231	250,592	0.09%	大買/鉅額交易
2021/03/24	59.5	20.15	373.1	20.21	20.50	-313.6	247,668	-0.13%	大賣/鉅額交易
2021/03/23	427	20.02	330	20.25	19.75	97	245,875	0.04%	大買/大賣/
2021/03/22	217	19.72	544.8	19.90	20.00	-327.8	241,654	-0.14%	大買/大賣/鉅額交易
2021/03/19	125.2	19.05	100	18.94	19.10	25.2	238,404	0.01%	大買/
2021/03/18	198.5	19.20	173	19.20	19.10	25.5	243,989	0.01%	大買/大賣/
2021/03/17	19	18.57	65.3	18.62	18.65	-46.3	245,166	-0.02%
2021/03/16	52	18.45	21.3	18.47	18.40	30.7	247,794	0.01%
2021/03/15	45	18.44	46	18.45	18.40	-1	251,175	0.00%
2021/03/12	182.6	18.54	163.9	18.53	18.60	18.7	255,463	0.01%	大買/大賣/
2021/03/11	34	18.45	111.4	18.49	18.45	-77.4	265,164	-0.03%	大賣/
2021/03/10	137.2	18.60	57	18.69	18.40	80.2	271,749	0.03%	大買/
2021/03/09	63	18.31	134.3	18.40	18.40	-71.3	274,882	-0.03%	大賣/
2021/03/08	183.4	18.45	383	18.71	18.20	-199.7	280,446	-0.07%	大買/大賣/鉅額交易
2021/03/05	268	18.53	168	18.55	18.50	100	286,174	0.03%	大買/大賣/
2021/03/04	105	19.20	195	19.20	19.05	-90	286,664	-0.03%	大買/大賣/
2021/03/03	332	18.89	323	19.02	19.20	9	285,611	0.00%	大買/大賣/
2021/03/02	341	19.31	162.1	19.17	18.75	178.9	285,318	0.06%	大買/大賣/鉅額交易
2021/02/26	538	19.11	203	19.15	18.90	335	282,712	0.12%	大買/大賣/鉅額交易
2021/02/25	202	19.75	1,298.1	19.60	19.85	-1,096.1	278,571	-0.39%	大買/大賣/鉅額交易
2021/02/24	296	18.68	1,302.2	18.68	18.25	-1,006.2	269,871	-0.37%	大買/大賣/鉅額交易
2021/02/23	304	18.00	282.5	17.77	17.90	21.5	265,602	0.01%	大買/大賣/
2021/02/22	314	17.80	329	17.82	18.05	-15	265,563	-0.01%	大買/大賣/
2021/02/19	153	16.80	675	16.95	17.05	-522	262,710	-0.20%	大買/大賣/鉅額交易
2021/02/18	455	16.41	177	16.45	16.40	278	258,970	0.11%	大買/大賣/鉅額交易
2021/02/17	136	16.51	128	16.53	16.60	8	257,639	0.00%	大買/大賣/
2021/02/05	517.8	16.24	111.3	16.27	16.10	406.5	256,773	0.16%	大買/大賣/鉅額交易
2021/02/04	980.5	16.72	223.9	16.75	16.45	756.6	251,320	0.30%	大買/大賣/鉅額交易
2021/02/03	486	17.03	1,210.6	17.25	17.55	-724.6	243,515	-0.30%	大買/大賣/鉅額交易
2021/02/02	439.1	16.33	690.6	16.38	16.45	-251.4	234,068	-0.11%	大買/大賣/鉅額交易
2021/02/01	141.5	15.58	324.1	15.60	15.85	-182.6	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	134.2	15.07	414.3	15.10	14.75	-280.1	214,745	-0.13%	大買/大賣/鉅額交易
2021/01/28	9.4	14.30	80	14.38	14.50	-70.6	207,182	-0.03%
2021/01/27	68	14.25	35	14.24	14.40	33	206,923	0.02%
2021/01/26	53	14.42	607	14.30	14.20	-554	206,049	-0.27%	大賣/鉅額交易
2021/01/25	643	14.73	156	14.68	14.70	487	205,116	0.24%	大買/大賣/鉅額交易
2021/01/22	127	14.38	78.4	14.37	14.50	48.6	205,961	0.02%	大買/
2021/01/21	196	14.25	79	14.43	14.10	117	207,292	0.06%	大買/鉅額交易
2021/01/20	154.8	14.17	323.2	13.99	13.75	-168.4	205,195	-0.08%	大買/大賣/鉅額交易
2021/01/19	107	14.76	67.2	14.69	14.70	39.8	202,641	0.02%	大買/
2021/01/18	374	14.85	383	14.86	14.80	-9	203,109	0.00%	大買/大賣/
2021/01/15	144.2	14.69	118.4	14.78	14.70	25.8	200,845	0.01%	大買/大賣/
2021/01/14	199	15.09	26	15.08	14.80	173	198,778	0.09%	大買/鉅額交易
2021/01/13	460	14.97	829.6	15.05	15.05	-369.5	195,739	-0.19%	大買/大賣/鉅額交易
2021/01/12	13.4	13.96	32.7	13.98	13.90	-19.4	187,056	-0.01%
2021/01/11	95	14.12	181	14.13	14.15	-86	186,026	-0.05%	大賣/
2021/01/08	74.1	13.50	133	13.79	13.90	-58.9	184,891	-0.03%	大賣/
2021/01/07	357	13.80	48	13.83	13.80	309	184,208	0.17%	大買/鉅額交易
2021/01/06	171	13.35	260.3	13.25	13.50	-89.3	183,426	-0.05%	大買/大賣/
2021/01/05	65.5	13.93	58.4	13.98	14.00	7.1	181,356	0.00%
2021/01/04	68	14.25	38.1	14.18	14.20	29.9	181,587	0.02%
2020/12/31	369	14.10	64	14.10	14.00	305	180,958	0.17%	大買/鉅額交易
2020/12/30	333.3	14.62	103	14.62	14.65	230.3	177,696	0.13%	大買/大賣/鉅額交易
2020/12/29	171	15.34	86	15.37	15.10	85	176,433	0.05%	大買/
2020/12/28	202.2	15.42	239.4	15.55	15.50	-37.2	174,487	-0.02%	大買/大賣/
2020/12/25	159	15.06	198.2	15.07	15.15	-39.2	170,356	-0.02%	大買/大賣/
2020/12/24	75.2	14.53	23.2	14.56	14.60	52	167,832	0.03%
2020/12/23	78	14.60	109	14.63	14.55	-31	167,964	-0.02%	大賣/
2020/12/22	301.1	14.87	120.1	14.78	14.45	181	169,185	0.11%	大買/大賣/鉅額交易
2020/12/21	304	14.44	54.2	14.41	14.65	249.8	168,366	0.15%	大買/鉅額交易
2020/12/18	225.1	14.72	104	14.76	14.50	121.1	167,864	0.07%	大買/大賣/鉅額交易
2020/12/17	88.1	14.97	118	15.01	15.00	-29.9	167,100	-0.02%	大賣/
2020/12/16	32	14.68	55	14.71	14.75	-23	165,950	-0.01%
2020/12/15	302	14.80	165.1	14.86	14.55	136.9	165,452	0.08%	大買/大賣/鉅額交易
2020/12/14	354	15.52	332	15.38	15.20	22	162,867	0.01%	大買/大賣/
2020/12/11	235	14.90	40.7	15.20	14.85	194.3	157,889	0.12%	大買/鉅額交易
2020/12/10	265	15.38	159	15.28	15.10	106	155,187	0.07%	大買/大賣/鉅額交易
2020/12/09	229	15.47	199.1	15.30	15.60	29.9	152,493	0.02%	大買/大賣/
2020/12/08	689	14.86	627.6	14.92	14.85	61.4	150,789	0.04%	大買/大賣/
2020/12/07	693.6	15.48	538	15.53	15.20	155.6	150,955	0.10%	大買/大賣/鉅額交易
2020/12/04	457.5	15.21	810.8	14.95	15.40	-353.3	144,111	-0.25%	大買/大賣/鉅額交易
2020/12/03	192.5	13.96	189	13.96	14.00	3.5	139,130	0.00%	大買/大賣/
2020/12/02	131.9	13.63	524.7	13.71	13.85	-392.8	138,642	-0.28%	大買/大賣/鉅額交易
2020/12/01	398.3	12.97	773	12.99	13.15	-374.7	140,410	-0.27%	大買/大賣/鉅額交易
2020/11/30	87	12.15	70.1	12.28	12.20	16.9	143,168	0.01%
2020/11/27	180	12.06	103.4	12.04	12.00	76.6	141,592	0.05%	大買/大賣/
2020/11/26	91	12.05	101	12.00	12.10	-10	141,670	-0.01%	大賣/
2020/11/25	89	11.89	183.1	11.80	11.70	-94.1	141,188	-0.07%	大賣/
2020/11/24	87	11.75	110	11.75	11.80	-23	142,240	-0.02%	大賣/
2020/11/23	87	11.45	70	11.44	11.50	17	146,911	0.01%
2020/11/20	39	11.26	55	11.25	11.30	-16	147,253	-0.01%
2020/11/19	179	11.24	130.5	11.18	11.25	48.5	147,273	0.03%	大買/大賣/
2020/11/18	184	10.59	235	10.69	10.90	-51	146,405	-0.03%	大買/大賣/
2020/11/17	121	10.42	30	10.48	10.50	91	145,759	0.06%	大買/
2020/11/16	17	10.75	29.1	10.71	10.65	-12.1	146,979	-0.01%
2020/11/13	153	10.58	4	10.49	10.55	149	146,995	0.10%	大買/鉅額交易
2020/11/12	54	10.76	9	10.86	10.70	45	144,648	0.03%
2020/11/11	106	10.99	204.2	11.06	10.95	-98.2	143,583	-0.07%	大買/大賣/
2020/11/10	45	11.32	4	11.50	11.20	41	141,808	0.03%
2020/11/09	68	11.45	7.8	11.52	11.55	60.2	140,232	0.04%
2020/11/06	105	11.53	813	11.68	11.45	-708	139,185	-0.51%	大買/大賣/鉅額交易
2020/11/05	16	11.68	11	11.71	11.70	5	138,194	0.00%
2020/11/04	73	11.76	43.4	11.73	11.65	29.6	138,489	0.02%
2020/11/03	21	11.72	45	11.72	11.80	-24	137,733	-0.02%
2020/11/02	3	11.60	60.1	11.50	11.55	-57.1	137,675	-0.04%
2020/10/30	19	11.62	47	11.69	11.55	-28	138,184	-0.02%
2020/10/29	46	11.41	75	11.75	11.80	-29	137,393	-0.02%
2020/10/28	99.3	11.66	6	11.68	11.45	93.3	135,750	0.07%
2020/10/27	6	11.63	10	11.68	11.80	-4	137,863	0.00%
2020/10/26	105	11.75	86	11.80	11.80	19	138,152	0.01%	大買/
2020/10/23	29	11.53	39	11.57	11.55	-10	136,717	-0.01%
2020/10/22	9	11.49	147	11.50	11.50	-138	136,998	-0.10%	大賣/鉅額交易
2020/10/21	162	11.57	94	11.61	11.55	68	137,628	0.05%	大買/
2020/10/20	26	11.28	7	11.32	11.30	19	138,640	0.01%
2020/10/19	16	11.44	30	11.40	11.40	-14	139,105	-0.01%
2020/10/16	33	11.42	23	11.44	11.30	10	139,243	0.01%
2020/10/15	100	11.70	117	11.61	11.65	-17	139,039	-0.01%	大賣/
2020/10/14	84	11.73	58	11.71	11.60	26	137,975	0.02%
2020/10/13	171	11.47	65	11.61	11.75	106	136,672	0.08%	大買/鉅額交易
2020/10/12	84	11.43	33.1	11.47	11.30	50.9	134,896	0.04%
2020/10/08	95	11.47	22.3	11.51	11.50	72.7	134,840	0.05%
2020/10/07	30	11.48	55.3	11.49	11.55	-25.3	134,336	-0.02%
2020/10/06	68	11.40	79.2	11.45	11.60	-11.2	134,519	-0.01%
2020/10/05	8	11.09	8.3	11.07	11.15	-0.3	134,153	0.00%
2020/09/30	2	11.10	5	11.07	11.20	-3	134,547	0.00%
2020/09/29	3	11.10	34	11.07	11.05	-31	134,874	-0.02%
2020/09/28	155	10.84	149	10.95	11.00	6	137,835	0.00%	大買/大賣/
2020/09/25	140	10.94	164	10.98	10.75	-24	141,880	-0.02%	大買/大賣/
2020/09/24	157.1	11.31	87	11.40	11.15	70.1	141,505	0.05%	大買/
2020/09/23	170	11.90	105	11.77	11.80	65	140,175	0.05%	大買/大賣/
2020/09/22	449	11.83	56.1	11.80	11.70	392.9	139,719	0.28%	大買/鉅額交易
2020/09/21	111	11.89	467	11.97	11.70	-356	138,632	-0.26%	大買/大賣/鉅額交易
2020/09/18	61	11.90	36.2	11.92	11.90	24.8	137,922	0.02%
2020/09/17	74.2	11.89	71.8	11.97	12.10	2.4	137,816	0.00%
2020/09/16	106	12.14	92	12.13	11.95	14	137,815	0.01%	大買/
2020/09/15	39.1	12.33	67	12.38	12.35	-27.9	136,084	-0.02%
2020/09/14	91	12.19	184	12.17	12.20	-93	138,632	-0.07%	大賣/
2020/09/11	440	12.28	191.1	12.21	12.10	248.9	140,236	0.18%	大買/大賣/鉅額交易
2020/09/10	257	12.61	341	12.38	12.25	-84	138,126	-0.06%	大買/大賣/
2020/09/09	162	12.00	325	12.09	12.40	-163	133,389	-0.12%	大買/大賣/鉅額交易
2020/09/08	163	11.87	143	11.87	11.80	20	129,915	0.02%	大買/大賣/
2020/09/07	459	12.32	533.1	12.25	12.10	-74.1	128,805	-0.06%	大買/大賣/
2020/09/04	638.8	12.02	593.2	11.97	12.40	45.7	127,077	0.04%	大買/大賣/
2020/09/03	498	11.73	402	11.63	11.85	96	121,015	0.08%	大買/大賣/
2020/09/02	143	10.64	38.1	10.71	10.80	104.9	111,219	0.09%	大買/鉅額交易
2020/09/01	94	10.68	124.5	10.67	10.75	-30.5	111,596	-0.03%	大賣/
2020/08/31	121	10.56	98	10.52	10.45	23	112,402	0.02%	大買/
2020/08/28	193	10.47	202	10.60	10.45	-9	113,211	-0.01%	大買/大賣/
2020/08/27	357	10.42	419	10.54	10.70	-62	115,574	-0.05%	大買/大賣/
2020/08/26	117	9.93	116	10.04	9.99	1	108,829	0.00%	大買/大賣/
2020/08/25	38	9.91	121	9.94	9.94	-83	107,640	-0.08%	大賣/
2020/08/24	92	9.76	84	9.96	9.73	8	107,557	0.01%
2020/08/21	53	9.51	170	9.59	9.67	-117	106,031	-0.11%	大賣/鉅額交易
2020/08/20	203	9.30	298	9.31	9.25	-95	105,003	-0.09%	大買/大賣/
2020/08/19	49	10.09	123.6	10.09	10.05	-74.6	102,792	-0.07%	大賣/
2020/08/18	14	9.99	16	9.97	9.92	-2	102,081	0.00%
2020/08/17	13	9.93	34.1	9.93	9.95	-21.1	102,228	-0.02%
2020/08/14	62	9.80	38	9.80	9.85	24	102,257	0.02%
2020/08/13	149	9.85	91	9.77	9.74	58	102,466	0.06%	大買/
2020/08/12	97	9.86	53.3	9.87	9.81	43.7	102,544	0.04%
2020/08/11	67	10.00	58	9.98	9.91	9	102,529	0.01%
2020/08/10	124	10.13	92	10.13	10.00	32	102,711	0.03%	大買/
2020/08/07	144	9.98	127.2	10.00	9.93	16.8	102,576	0.02%	大買/大賣/
2020/08/06	86	10.08	57.4	10.01	10.05	28.6	103,142	0.03%
2020/08/05	154	10.45	83	10.38	10.20	71	105,204	0.07%	大買/
2020/08/04	46	10.18	100	10.25	10.30	-54	106,700	-0.05%
2020/08/03	189	10.16	212	10.13	10.05	-23	105,315	-0.02%	大買/大賣/
2020/07/31	238	9.97	479.3	10.01	9.99	-241.3	104,638	-0.23%	大買/大賣/鉅額交易
2020/07/30	65	9.49	171	9.56	9.79	-106	102,566	-0.10%	大賣/鉅額交易
2020/07/29	130	9.39	67	9.41	9.34	63	101,867	0.06%	大買/
2020/07/28	96	9.38	158	9.34	9.31	-62	102,696	-0.06%	大賣/
2020/07/27	173	9.39	6	9.48	9.35	167	102,704	0.16%	大買/鉅額交易
2020/07/24	173	9.52	66	9.55	9.42	107	102,133	0.10%	大買/鉅額交易
2020/07/23	51	9.93	75	10.03	9.91	-24	101,190	-0.02%
2020/07/22	11	9.97	105.3	9.99	9.97	-94.3	102,590	-0.09%	大賣/
2020/07/21	18	9.95	124	9.92	9.85	-106	102,652	-0.10%	大賣/鉅額交易
2020/07/20	27	9.71	55	9.70	9.75	-28	102,405	-0.03%
2020/07/17	93	9.83	46	9.96	9.80	47	103,447	0.05%
2020/07/16	53	9.78	96	9.82	9.77	-43	103,802	-0.04%
2020/07/15	122	9.96	180	9.96	9.80	-58	103,930	-0.06%	大買/大賣/
2020/07/14	99.1	9.81	56	9.94	9.87	43.1	103,464	0.04%
2020/07/13	57	9.87	150	9.94	9.90	-93	103,311	-0.09%	大賣/
2020/07/10	141.7	9.67	53	9.66	9.56	88.7	102,668	0.09%	大買/
2020/07/09	135	9.96	40	10.13	9.91	95	102,070	0.09%	大買/
2020/07/08	59	10.14	28	10.15	10.10	31	101,804	0.03%
2020/07/07	177	10.20	77	10.35	10.20	100	101,643	0.10%	大買/
2020/07/06	453	10.20	751.1	10.11	10.20	-298.1	99,567	-0.30%	大買/大賣/鉅額交易
2020/07/03	148	9.28	54	9.41	9.48	94	95,505	0.10%	大買/
2020/07/02	369	9.30	543	9.33	9.48	-174	95,024	-0.18%	大買/大賣/鉅額交易
2020/07/01	44	9.25	51	9.31	9.23	-7	96,978	-0.01%
2020/06/30	82	9.31	65	9.26	9.26	17	98,543	0.02%
2020/06/29	79	9.27	82	9.25	9.30	-3	100,333	0.00%
2020/06/24	44	9.42	87	9.49	9.34	-43	100,508	-0.04%
2020/06/23	211	9.30	255	9.31	9.37	-44	100,927	-0.04%	大買/大賣/
2020/06/22	56	9.19	0.2	9.20	9.20	55.8	100,893	0.06%
2020/06/19	186	9.44	219	9.57	9.25	-33	101,772	-0.03%	大買/大賣/
2020/06/18	174	9.24	296.1	9.28	9.25	-122.1	98,567	-0.12%	大買/大賣/鉅額交易
2020/06/17	38.7	8.92	8	8.89	8.90	30.7	96,912	0.03%
2020/06/16	112	9.09	52	9.02	8.99	60	98,618	0.06%	大買/
2020/06/15	357	9.09	179	9.05	8.91	178	100,281	0.18%	大買/大賣/鉅額交易
2020/06/12	217	9.01	274	8.92	9.10	-57	100,692	-0.06%	大買/大賣/
2020/06/11	222.1	9.42	214	9.56	9.19	8.1	100,709	0.01%	大買/大賣/
2020/06/10	173	9.42	608.1	9.43	9.58	-435.1	99,367	-0.44%	大買/大賣/鉅額交易
2020/06/09	81	8.97	107.3	9.04	8.99	-26.3	98,164	-0.03%	大賣/
2020/06/08	198	9.13	317.9	9.14	9.09	-119.9	99,123	-0.12%	大買/大賣/鉅額交易
2020/06/05	229	8.71	366	8.92	8.97	-137	97,685	-0.14%	大買/大賣/鉅額交易
2020/06/04	233	8.58	423	8.70	8.49	-190	95,727	-0.20%	大買/大賣/鉅額交易
2020/06/03	596	8.36	339	8.34	8.61	257	93,216	0.28%	大買/大賣/鉅額交易
2020/06/02	60	7.91	243.2	7.87	7.83	-183.2	88,781	-0.21%	大賣/鉅額交易
2020/06/01	45	7.72	91	7.80	7.77	-46	88,648	-0.05%
2020/05/29	12	7.64	102	7.62	7.58	-90	89,036	-0.10%	大賣/
2020/05/28	17	7.75	274	7.75	7.70	-257	88,883	-0.29%	大賣/鉅額交易
2020/05/27	151	7.84	201	7.75	7.72	-50	89,320	-0.06%	大買/大賣/
2020/05/26	105	7.77	20	7.74	7.71	85	90,859	0.09%	大買/
2020/05/25	39	7.49	35.3	7.52	7.60	3.7	92,222	0.00%
2020/05/22	56	7.64	204	7.58	7.56	-148	92,355	-0.16%	大賣/鉅額交易
2020/05/21	63	7.75	8	7.77	7.73	55	92,706	0.06%
2020/05/20	34	7.72	138	7.73	7.63	-104	93,051	-0.11%	大賣/鉅額交易
2020/05/19	92	7.67	5	7.69	7.66	87	92,771	0.09%
2020/05/18	110	7.54	269.1	7.50	7.50	-159.1	93,379	-0.17%	大買/大賣/鉅額交易
2020/05/15	181	7.63	47	7.64	7.61	134	93,985	0.14%	大買/鉅額交易
2020/05/14	102	7.76	158	7.70	7.66	-56	94,216	-0.06%	大買/大賣/
2020/05/13	328	7.88	35	8.00	7.83	293	93,960	0.31%	大買/鉅額交易
2020/05/12	417	8.02	159	8.00	8.02	258	93,757	0.28%	大買/大賣/鉅額交易
2020/05/11	254	7.74	508.7	7.81	7.83	-254.7	92,081	-0.28%	大買/大賣/鉅額交易
2020/05/08	13	7.37	32	7.36	7.39	-19	90,637	-0.02%
2020/05/07	227	7.36	18.1	7.33	7.32	208.9	92,630	0.23%	大買/鉅額交易
2020/05/06	287	7.35	253	7.42	7.30	34	93,919	0.04%	大買/大賣/
2020/05/05	70	7.53	0	0.00	7.48	70	94,115	0.07%
2020/05/04	186	7.51	25	7.50	7.48	161	96,501	0.17%	大買/鉅額交易
2020/04/30	30	7.89	103	7.86	7.90	-73	97,918	-0.07%	大賣/
2020/04/29	23	7.79	53	7.82	7.83	-30	100,374	-0.03%
2020/04/28	590	7.98	26	7.91	7.82	564	101,198	0.56%	大買/鉅額交易
2020/04/27	314	7.86	446	7.91	7.97	-132	101,424	-0.13%	大買/大賣/鉅額交易
2020/04/24	21	7.45	195	7.48	7.45	-174	99,520	-0.17%	大賣/鉅額交易
2020/04/23	78	7.38	77	7.41	7.35	1	99,121	0.00%
2020/04/22	162	7.25	137	7.09	7.33	25	98,854	0.03%	大買/大賣/
2020/04/21	194	7.29	163	7.36	7.07	31	98,217	0.03%	大買/大賣/
2020/04/20	75	7.31	117	7.40	7.41	-42	98,219	-0.04%	大賣/
2020/04/17	40	7.47	253	7.53	7.37	-213	98,959	-0.22%	大賣/鉅額交易
2020/04/16	86	7.44	99	7.44	7.42	-13	98,332	-0.01%
2020/04/15	70	7.54	140	7.58	7.56	-70	99,202	-0.07%	大賣/
2020/04/14	290	7.47	69	7.48	7.49	221	100,633	0.22%	大買/鉅額交易
2020/04/13	240	7.47	103	7.40	7.35	137	100,654	0.14%	大買/大賣/鉅額交易
2020/04/10	84	7.30	95	7.35	7.44	-11	100,503	-0.01%
2020/04/09	227	7.46	93	7.45	7.41	134	100,548	0.13%	大買/鉅額交易
2020/04/08	99	7.36	90.2	7.35	7.40	8.8	99,089	0.01%
2020/04/07	155	7.29	137	7.33	7.21	18	98,159	0.02%	大買/大賣/
2020/04/06	392	7.19	317	7.20	7.19	75	96,544	0.08%	大買/大賣/
2020/04/01	166	6.71	244.1	6.93	6.97	-78.1	94,134	-0.08%	大買/大賣/
2020/03/31	443	6.43	210	6.45	6.34	233	92,023	0.25%	大買/大賣/鉅額交易
2020/03/30	74	6.37	33	6.43	6.48	41	90,390	0.05%
2020/03/27	21	6.77	147.4	6.80	6.77	-126.4	89,709	-0.14%	大賣/鉅額交易
2020/03/26	99.1	6.54	53	6.53	6.55	46.1	88,471	0.05%
2020/03/25	165	6.58	18	6.58	6.59	147	88,124	0.17%	大買/鉅額交易
2020/03/24	38	6.25	147	6.18	6.19	-109	87,561	-0.12%	大賣/鉅額交易
2020/03/23	84	6.15	30	6.16	6.10	54	88,026	0.06%
2020/03/20	269.6	6.69	30	6.83	6.67	239.6	88,677	0.27%	大買/鉅額交易
2020/03/19	240	6.62	18	6.45	6.39	222	90,370	0.25%	大買/鉅額交易
2020/03/18	135	7.23	32	7.27	7.10	103	91,089	0.11%	大買/鉅額交易
2020/03/17	75.8	7.35	135.8	7.35	7.25	-60.1	90,899	-0.07%	大賣/
2020/03/16	187	7.71	29	7.72	7.58	158	91,244	0.17%	大買/鉅額交易
2020/03/13	76	7.46	81	7.62	7.69	-5	94,554	-0.01%
2020/03/12	128	8.21	69	8.22	8.04	59	96,901	0.06%	大買/
2020/03/11	40	8.91	43	8.91	8.75	-3	95,549	0.00%
2020/03/10	92	8.99	33	8.95	8.99	59	95,176	0.06%
2020/03/09	182	9.11	66	9.07	9.00	116	94,601	0.12%	大買/鉅額交易
2020/03/06	65	9.40	34	9.36	9.34	31	94,549	0.03%
2020/03/05	115	9.63	15	9.64	9.64	100	95,355	0.10%	大買/
2020/03/04	12	9.49	95	9.49	9.58	-83	97,522	-0.09%
2020/03/03	174	9.39	79	9.31	9.27	95	97,819	0.10%	大買/
2020/03/02	167	9.38	5	9.32	9.33	162	98,730	0.16%	大買/鉅額交易
2020/02/27	241	9.64	209	9.59	9.50	32	98,852	0.03%	大買/大賣/
2020/02/26	241	10.05	36	10.09	9.99	205	97,515	0.21%	大買/鉅額交易
2020/02/25	74	10.53	32	10.59	10.50	42	95,918	0.04%
2020/02/24	38	10.66	68	10.72	10.75	-30	95,619	-0.03%
2020/02/21	67	10.52	7	10.61	10.50	60	95,145	0.06%
2020/02/20	35	10.81	49	10.77	10.75	-14	94,348	-0.01%
2020/02/19	206	10.80	249	10.71	10.80	-43	93,989	-0.05%	大買/大賣/
2020/02/18	38	10.62	173	10.56	10.50	-135	93,582	-0.14%	大賣/鉅額交易
2020/02/17	120	10.56	20	10.51	10.50	100	92,782	0.11%	大買/
2020/02/14	42	10.86	3	10.93	10.95	39	91,909	0.04%
2020/02/13	93	11.00	126	10.91	10.90	-33	91,376	-0.04%	大賣/
2020/02/12	166	11.17	145	11.22	11.10	21	90,517	0.02%	大買/大賣/
2020/02/11	58	11.33	37	11.36	11.30	21	89,794	0.02%
2020/02/10	69	11.35	129	11.44	11.50	-60	88,860	-0.07%	大賣/
2020/02/07	72	10.90	67	11.01	11.05	5	87,121	0.01%
2020/02/06	41	11.09	16	11.12	11.20	25	85,444	0.03%
2020/02/05	580	11.19	29	11.22	11.10	551	84,703	0.65%	大買/鉅額交易
2020/02/04	558	11.25	1,092	11.27	11.30	-534	82,179	-0.65%	大買/大賣/鉅額交易
2020/02/03	73	10.55	152	10.55	11.00	-79	81,060	-0.10%	大賣/
2020/01/31	60	9.93	196	10.07	10.10	-136	77,914	-0.17%	大賣/鉅額交易
2020/01/30	83	9.69	191	9.91	9.75	-108	76,656	-0.14%	大賣/鉅額交易
2020/01/20	31	10.51	87	10.53	10.55	-56	74,934	-0.07%
2020/01/17	2	10.45	152	10.43	10.45	-150	74,714	-0.20%	大賣/鉅額交易
2020/01/16	3	10.35	69	10.36	10.30	-66	74,868	-0.09%
2020/01/15	9	10.33	33	10.40	10.30	-24	75,306	-0.03%
2020/01/14	36	10.54	106.3	10.50	10.45	-70.3	74,754	-0.09%	大賣/
2020/01/13	22	10.39	167	10.28	10.35	-145	73,636	-0.20%	大賣/鉅額交易
2020/01/10	92	10.06	18	10.14	10.05	74	72,784	0.10%
2020/01/09	112.3	10.22	22	10.32	10.15	90.3	72,449	0.12%	大買/
2020/01/08	18	10.14	178	10.26	10.35	-160	71,541	-0.22%	大賣/鉅額交易
2020/01/07	3	10.05	196	10.12	10.05	-193	69,754	-0.28%	大賣/鉅額交易
2020/01/06	21	9.95	33	10.10	9.96	-12	69,743	-0.02%
2020/01/03	34	10.08	48	10.16	10.05	-14	69,290	-0.02%
2020/01/02	10	10.15	72	10.16	10.15	-62	68,682	-0.09%
2019/12/31	8	10.09	13	10.10	10.05	-5	68,434	-0.01%
2019/12/30	125	10.10	120	10.15	10.10	5	68,876	0.01%	大買/大賣/
2019/12/27	125	10.38	113.3	10.28	10.15	11.7	69,136	0.02%	大買/大賣/
2019/12/26	75	10.14	16	10.20	10.10	59	68,753	0.09%
2019/12/25	66	10.23	121.3	10.17	10.15	-55.3	68,981	-0.08%	大賣/
2019/12/24	50	10.06	34.3	10.11	10.00	15.8	68,546	0.02%
2019/12/23	28	10.16	32	10.19	10.20	-4	68,722	-0.01%
2019/12/20	42	10.12	56	10.16	10.05	-14	68,668	-0.02%
2019/12/19	97	10.15	140	10.21	10.15	-43	67,632	-0.06%	大賣/
2019/12/18	48	10.28	138	10.32	10.30	-90	66,676	-0.13%	大賣/
2019/12/17	47	10.08	121	10.10	10.20	-74	66,734	-0.11%	大賣/
2019/12/16	140	9.97	173	9.99	10.10	-33	65,571	-0.05%	大買/大賣/
2019/12/13	101	9.49	201.4	9.52	9.58	-100.4	61,949	-0.16%	大買/大賣/
2019/12/12	53.3	9.31	154	9.31	9.33	-100.8	59,873	-0.17%	大賣/
2019/12/11	228	9.29	186	9.30	9.29	42	59,024	0.07%	大買/大賣/
2019/12/10	224	9.16	168	9.31	9.38	56	58,336	0.10%	大買/大賣/
2019/12/09	13	8.86	179	8.86	9.03	-166	56,289	-0.29%	大賣/鉅額交易
2019/12/06	34	8.32	28	8.31	8.21	6	54,588	0.01%
2019/12/05	15	8.46	5	8.44	8.36	10	54,709	0.02%
2019/12/04	3	8.46	9.2	8.42	8.48	-6.2	55,057	-0.01%
2019/12/03	83	8.53	21.1	8.54	8.43	61.9	54,958	0.11%
2019/12/02	80	8.69	122	8.69	8.59	-42	54,514	-0.08%	大賣/
2019/11/29	96	8.68	113.9	8.72	8.78	-17.9	53,613	-0.03%	大賣/
2019/11/28	17	8.29	172.1	8.31	8.46	-155.1	51,127	-0.30%	大賣/鉅額交易
2019/11/27	181	8.30	830	8.29	8.30	-649	51,450	-1.26%	大買/大賣/鉅額交易
2019/11/26	2	8.10	22	8.14	8.00	-20	50,518	-0.04%
2019/11/25	27	8.10	46	8.12	8.13	-19	49,994	-0.04%
2019/11/22	7.5	8.02	24	8.01	8.02	-16.5	50,207	-0.03%
2019/11/21	10.5	7.97	7	7.96	7.94	3.5	50,357	0.01%
2019/11/20	4	7.96	34	8.00	8.02	-30	50,512	-0.06%
2019/11/19	99	7.92	13	7.92	7.95	86	50,929	0.17%
2019/11/18	16	7.91	7	7.89	7.92	9	51,465	0.02%
2019/11/15	222	7.91	35	7.98	7.87	187	52,430	0.36%	大買/鉅額交易
2019/11/14	27	7.76	0.5	7.71	7.71	26.5	52,948	0.05%
2019/11/13	36	7.77	27	7.81	7.76	9	54,168	0.02%
2019/11/12	7	7.84	8	7.87	7.81	-1	55,109	0.00%
2019/11/11	29	7.88	17.1	7.96	7.85	11.9	56,276	0.02%
2019/11/08	30	8.09	35.6	8.23	8.04	-5.6	56,725	-0.01%
2019/11/07	180	8.17	65	8.21	8.20	115	56,757	0.20%	大買/鉅額交易
2019/11/06	34	8.19	25	8.13	8.22	9	56,908	0.02%
2019/11/05	9	7.97	12	8.03	8.04	-3	56,775	-0.01%
2019/11/04	33	7.84	225	7.96	7.92	-192	57,316	-0.33%	大賣/鉅額交易
2019/11/01	89	7.71	6	7.67	7.72	83	57,501	0.14%
2019/10/31	128	7.73	35	7.82	7.80	93	57,871	0.16%	大買/
2019/10/30	15	8.15	27	8.13	8.10	-12	56,991	-0.02%
2019/10/29	40	8.18	7	8.21	8.10	33	58,129	0.06%
2019/10/28	19	8.21	12	8.23	8.20	7	58,604	0.01%
2019/10/25	50	8.15	315	8.15	8.25	-265	59,136	-0.45%	大賣/鉅額交易
2019/10/24	50	8.11	11.5	8.11	8.19	38.5	59,839	0.06%
2019/10/23	68	8.12	4.4	8.20	8.03	63.6	59,730	0.11%
2019/10/22	33	8.27	29	8.28	8.22	4	59,163	0.01%
2019/10/21	27	8.31	36	8.35	8.31	-9	59,277	-0.02%
2019/10/18	35	8.27	25.1	8.33	8.36	9.9	59,326	0.02%
2019/10/17	37	8.30	128	8.29	8.30	-91	59,294	-0.15%	大賣/
2019/10/16	46	8.27	25	8.28	8.25	21	59,622	0.04%
2019/10/15	23	8.22	5	8.23	8.20	18	60,381	0.03%
2019/10/14	1	8.00	59	8.23	8.19	-58	60,232	-0.10%
2019/10/09	12.8	7.94	4	7.97	7.89	8.8	59,621	0.01%
2019/10/08	7	8.05	66	8.08	8.02	-59	59,556	-0.10%
2019/10/07	10	8.02	6	8.00	8.01	4	60,271	0.01%
2019/10/04	43	7.91	46	7.98	8.03	-3	61,177	0.00%
2019/10/03	26	7.76	14	7.81	7.90	12	61,068	0.02%
2019/10/02	161	7.78	6	7.80	7.75	155	61,001	0.25%	大買/鉅額交易
2019/10/01	93	7.90	42	7.97	7.97	51	60,866	0.08%
2019/09/27	79	7.89	15	7.96	7.86	64	60,510	0.11%
2019/09/26	258	8.05	25	8.03	8.00	233	60,265	0.39%	大買/鉅額交易
2019/09/25	64	8.18	7	8.17	8.15	57	59,714	0.10%
2019/09/24	19	8.30	20	8.33	8.30	-1	59,926	0.00%
2019/09/23	61	8.29	9	8.29	8.35	52	60,258	0.09%
2019/09/20	53	8.19	114.5	8.28	8.39	-61.5	60,905	-0.10%	大賣/
2019/09/19	183	8.18	17	8.21	8.11	166	59,550	0.28%	大買/鉅額交易
2019/09/18	57	8.29	52.3	8.30	8.30	4.7	59,307	0.01%
2019/09/17	124	8.27	54.1	8.34	8.26	69.9	59,147	0.12%	大買/
2019/09/16	14	8.44	5	8.55	8.48	9	58,891	0.02%
2019/09/12	28	8.64	144	8.57	8.55	-116	58,567	-0.20%	大賣/鉅額交易
2019/09/11	57	8.53	272	8.43	8.61	-215	57,559	-0.37%	大賣/鉅額交易
2019/09/10	186.1	8.25	373	8.34	8.21	-186.9	55,160	-0.34%	大買/大賣/鉅額交易
2019/09/09	45	8.12	29	8.12	8.10	16	52,571	0.03%
2019/09/06	20	8.07	184.1	8.13	8.16	-164.1	52,105	-0.31%	大賣/鉅額交易
2019/09/05	443	8.01	18	8.07	8.04	425	51,431	0.83%	大買/鉅額交易
2019/09/04	28	8.02	16	8.01	8.04	12	51,324	0.02%
2019/09/03	50	8.03	10	8.12	7.94	40	51,240	0.08%
2019/09/02	80	8.12	70	8.12	8.12	10	50,807	0.02%
2019/08/30	259	8.17	351	8.19	8.18	-92	50,635	-0.18%	大買/大賣/
2019/08/29	76	7.80	109	7.73	7.83	-33	49,151	-0.07%	大賣/
2019/08/28	32	7.51	12	7.54	7.52	20	48,278	0.04%
2019/08/27	92	7.57	12	7.54	7.45	80	47,736	0.17%
2019/08/26	42	7.66	2	7.67	7.65	40	47,347	0.08%
2019/08/23	3	7.70	9	7.68	7.76	-6	47,168	-0.01%
2019/08/22	42	7.71	4	7.64	7.64	38	47,311	0.08%
2019/08/21	34	7.86	32	7.86	7.87	2	47,742	0.00%
2019/08/20	94	7.91	29	7.77	7.71	65	47,258	0.14%
2019/08/19	46	7.74	60	7.71	7.80	-14	46,520	-0.03%
2019/08/16	151	7.42	33	7.24	7.42	118	45,670	0.26%	大買/鉅額交易
2019/08/15	41	7.01	41	6.99	7.03	0	44,420	0.00%
2019/08/14	100	7.22	32.1	7.22	7.11	67.9	43,954	0.15%
2019/08/13	56	7.32	20	7.29	7.27	36	43,088	0.08%
2019/08/12	194	7.49	25	7.49	7.45	169	42,732	0.40%	大買/鉅額交易
2019/08/08	102.8	7.63	49	7.67	7.66	53.8	42,701	0.13%	大買/
2019/08/07	143	7.57	59	7.57	7.52	84	42,244	0.20%	大買/
2019/08/06	94	7.61	90	7.60	7.77	4	41,799	0.01%
2019/08/05	181	7.96	24	7.95	7.91	157	41,124	0.38%	大買/鉅額交易
2019/08/02	199	8.03	281	8.01	8.14	-82	40,832	-0.20%	大買/大賣/
2019/08/01	109	8.12	12	8.12	8.10	97	40,322	0.24%	大買/
2019/07/31	149	8.25	18.3	8.28	8.27	130.7	39,750	0.33%	大買/鉅額交易
2019/07/30	215.2	8.45	33	8.47	8.40	182.2	38,635	0.47%	大買/鉅額交易
2019/07/29	64	8.53	49	8.52	8.53	15	38,190	0.04%
2019/07/26	77	8.63	109	8.61	8.59	-32	37,684	-0.08%	大賣/
2019/07/25	75	8.82	6	8.84	8.81	69	36,983	0.19%
2019/07/24	18	8.92	4	8.92	8.90	14	36,797	0.04%
2019/07/23	37	8.94	11	8.96	8.93	26	37,053	0.07%
2019/07/22	20	9.02	12	9.03	8.96	8	37,630	0.02%
2019/07/19	96	9.04	106	9.04	9.01	-10	37,836	-0.03%	大賣/
2019/07/18	49	9.13	23	9.20	9.09	26	37,584	0.07%
2019/07/17	64	9.19	124	9.24	9.25	-60	36,973	-0.16%	大賣/
2019/07/16	101	8.93	17	8.93	8.92	84	35,681	0.24%	大買/
2019/07/15	35	8.89	53.3	8.89	8.93	-18.3	35,505	-0.05%
2019/07/12	58	8.95	28	8.96	8.93	30	35,566	0.08%
2019/07/11	43	8.97	22	8.98	9.03	21	35,540	0.06%
2019/07/10	25	9.28	13	9.29	9.30	12	34,721	0.03%
2019/07/09	37	9.22	8	9.26	9.21	29	33,895	0.09%
2019/07/08	24	9.36	23	9.32	9.32	1	33,525	0.00%
2019/07/05	21	9.43	11	9.44	9.47	10	33,217	0.03%
2019/07/04	15.1	9.35	4.3	9.34	9.35	10.8	32,888	0.03%
2019/07/03	3	9.38	9	9.35	9.31	-6	33,290	-0.02%
2019/07/02	7	9.36	8	9.33	9.34	-1	33,346	0.00%
2019/07/01	13	9.37	8	9.42	9.37	5	33,466	0.01%
2019/06/28	11	9.39	5	9.40	9.30	6	33,081	0.02%
2019/06/27	9	9.32	22	9.31	9.44	-13	32,577	-0.04%
2019/06/26	8	9.09	8	9.09	9.08	0	31,804	0.00%
2019/06/25	25	9.11	4	9.16	9.08	21	31,970	0.07%
2019/06/24	4	9.20	12	9.23	9.15	-8	31,838	-0.03%
2019/06/21	7	9.22	16.2	9.27	9.22	-9.2	31,703	-0.03%
2019/06/20	10	9.20	3	9.17	9.20	7	31,386	0.02%
2019/06/19	2	9.13	3	9.16	9.19	-1	32,046	0.00%
2019/06/18	14	9.07	7	9.09	9.05	7	31,945	0.02%
2019/06/17	6	9.18	7	9.17	9.11	-1	32,277	0.00%
2019/06/14	3	9.16	3	9.10	9.19	0	32,607	0.00%
2019/06/13	14	9.12	4	9.18	9.16	10	32,373	0.03%
2019/06/12	11	9.32	3	9.28	9.20	8	33,969	0.02%
2019/06/11	41	9.28	16	9.29	9.31	25	34,088	0.07%
2019/06/10	7	9.12	6	9.11	9.11	1	34,222	0.00%
2019/06/06	15	9.15	4	9.18	9.06	11	34,504	0.03%
2019/06/05	5	9.29	8	9.26	9.25	-3	34,767	-0.01%
2019/06/04	16	9.18	5	9.18	9.16	11	34,983	0.03%
2019/06/03	7	9.22	4	9.15	9.25	3	35,161	0.01%
2019/05/31	10	9.14	15	9.30	9.30	-5	36,157	-0.01%
2019/05/30	30	8.99	3	9.01	9.02	27	35,928	0.08%
2019/05/29	59	8.93	26.4	8.92	8.91	32.6	36,235	0.09%
2019/05/28	42	9.07	25	9.07	9.03	17	37,016	0.05%
2019/05/27	35	9.15	10	9.20	9.21	25	36,276	0.07%
2019/05/24	6	9.19	2	9.23	9.16	4	36,624	0.01%
2019/05/23	6	9.23	20	9.18	9.19	-14	36,926	-0.04%
2019/05/22	21	9.30	25	9.36	9.37	-4	37,312	-0.01%
2019/05/21	37	9.27	1	9.30	9.27	36	37,498	0.10%
2019/05/20	31	9.58	13	9.56	9.55	18	36,940	0.05%
2019/05/17	36	9.76	81	9.74	9.61	-45	36,971	-0.12%
2019/05/16	34	9.95	25	9.95	9.86	9	37,241	0.02%
2019/05/15	18	10.06	39	10.11	10.10	-21	37,702	-0.06%
2019/05/14	55	10.04	6	10.07	10.05	49	39,007	0.13%
2019/05/13	12	10.15	24	10.19	10.15	-12	40,971	-0.03%
2019/05/10	41	10.27	5	10.36	10.10	36	42,731	0.08%
2019/05/09	51	10.40	11	10.40	10.35	40	44,055	0.09%
2019/05/08	23	10.59	64	10.60	10.55	-41	44,111	-0.09%
2019/05/07	3	10.88	3	10.77	10.75	0	43,933	0.00%
2019/05/06	56	10.76	3	10.75	10.70	53	44,097	0.12%
2019/05/03	26	10.91	3.1	10.92	10.90	22.9	43,898	0.05%
2019/05/02	32	10.93	5	11.00	10.85	27	43,787	0.06%
2019/04/30	11	10.80	20	10.95	11.05	-9	43,517	-0.02%
2019/04/29	8	10.83	24	10.85	10.85	-16	43,239	-0.04%
2019/04/26	57	10.86	12	10.84	10.85	45	42,834	0.11%
2019/04/25	34	11.09	5.7	11.10	11.10	28.4	42,003	0.07%
2019/04/24	4	11.19	2	11.15	11.10	2	41,788	0.00%
2019/04/23	1	11.20	2	11.20	11.25	-1	41,722	0.00%
2019/04/22	17	11.24	5	11.30	11.20	12	41,661	0.03%
2019/04/19	6.8	11.36	38	11.35	11.25	-31.2	41,665	-0.07%
2019/04/18	8.1	11.40	2	11.30	11.30	6.1	41,775	0.01%
2019/04/17	1	11.40	14	11.39	11.40	-13	41,725	-0.03%
2019/04/16	35	11.32	4	11.38	11.30	31	41,352	0.07%
2019/04/15	27	11.46	22	11.45	11.40	5	41,244	0.01%
2019/04/12	0	0.00	4	11.41	11.40	-4	41,194	-0.01%
2019/04/11	3	11.52	7	11.45	11.45	-4	41,057	-0.01%
2019/04/10	4	11.40	20	11.45	11.40	-16	40,848	-0.04%
2019/04/09	2	11.50	3	11.52	11.55	-1	40,625	0.00%
2019/04/08	57	11.45	70.7	11.44	11.50	-13.7	40,140	-0.03%
2019/04/03	2	11.30	1	11.30	11.30	1	39,966	0.00%
2019/04/02	2	11.35	1	11.30	11.25	1	39,817	0.00%
2019/04/01	12	11.32	3	11.35	11.30	9	39,661	0.02%
2019/03/29	23	11.25	1	11.25	11.35	22	39,526	0.06%
2019/03/28	36	11.22	1	11.35	11.20	35	39,475	0.09%
2019/03/27	12	11.43	30	11.40	11.40	-18	39,024	-0.05%
2019/03/26	0	0.00	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	2	11.50	10	11.50	11.50	-8	38,904	-0.02%
2019/03/22	2	11.60	31	11.52	11.60	-29	38,498	-0.08%
2019/03/21	2	11.43	1	11.40	11.40	1	37,618	0.00%
2019/03/20	41	11.43	2	11.45	11.45	39	37,380	0.10%
2019/03/19	16	11.44	1	11.50	11.40	15	36,904	0.04%
2019/03/18	2	11.55	8	11.54	11.55	-6	36,593	-0.02%
2019/03/15	0	0.00	6	11.56	11.45	-6	36,579	-0.02%
2019/03/14	26.9	11.44	11	11.55	11.40	15.9	35,001	0.05%
2019/03/13	20	11.60	0	0.00	11.60	20	34,809	0.06%
2019/03/12	2	11.65	12	11.70	11.65	-10	34,441	-0.03%
2019/03/11	5	11.56	30	11.66	11.50	-25	34,298	-0.07%
2019/03/08	6	11.47	9	11.47	11.55	-3	34,022	-0.01%
2019/03/07	12	11.59	18	11.59	11.60	-6	34,056	-0.02%
2019/03/06	32	11.64	14.4	11.62	11.70	17.6	33,869	0.05%
2019/03/05	0	0.00	8	11.42	11.40	-8	32,928	-0.02%
2019/03/04	2	11.20	205	11.28	11.40	-203	32,816	-0.62%	大賣/鉅額交易
2019/02/27	219	11.35	79	11.38	11.35	140	32,230	0.43%	大買/鉅額交易
2019/02/26	30	11.12	13	11.10	11.10	17	31,056	0.05%
2019/02/25	0	0.00	4	11.06	11.05	-4	30,547	-0.01%
2019/02/22	4	10.99	2	11.00	11.05	2	30,385	0.01%
2019/02/21	15	10.95	13	11.10	10.95	2	29,775	0.01%
2019/02/20	11	11.10	26	11.10	11.10	-15	29,016	-0.05%
2019/02/19	0	0.00	21	11.05	11.00	-21	28,876	-0.07%
2019/02/18	7	11.01	7	11.04	11.00	0	29,069	0.00%
2019/02/15	19	10.92	7	11.01	10.90	12	29,108	0.04%
2019/02/14	34	11.10	9.1	11.14	11.05	24.9	28,663	0.09%
2019/02/13	46	10.97	3	11.03	10.95	43	27,995	0.15%
2019/02/12	213	10.86	104	10.95	10.95	109	26,664	0.41%	大買/大賣/鉅額交易
2019/02/11	295	11.33	238	11.35	11.25	57	24,832	0.23%	大買/大賣/
2019/01/30	38	12.06	27	11.99	11.90	11	23,053	0.05%
2019/01/29	2	12.55	80	12.67	12.75	-78	21,972	-0.35%
2019/01/28	4	12.55	3	12.50	12.60	1	21,866	0.00%
2019/01/25	0	0.00	23	12.59	12.65	-23	22,069	-0.10%
2019/01/24	3	12.45	0	0.00	12.45	3	22,971	0.01%
2019/01/23	12	12.35	31.2	12.35	12.40	-19.2	23,669	-0.08%
2019/01/22	25	12.32	0	0.00	12.30	25	23,861	0.10%
2019/01/21	1	12.45	2	12.48	12.45	-1	24,320	0.00%
2019/01/18	2	12.45	2	12.45	12.45	0	24,676	0.00%
2019/01/17	2	12.40	1	12.45	12.45	1	25,215	0.00%
2019/01/16	1	12.40	52	12.40	12.40	-51	25,687	-0.20%
2019/01/15	0	0.00	23	12.55	12.55	-23	25,897	-0.09%
2019/01/14	1	12.50	3	12.47	12.45	-2	25,959	-0.01%
2019/01/11	1	12.40	5	12.45	12.45	-4	26,790	-0.01%
2019/01/10	3	12.43	2	12.38	12.45	1	26,757	0.00%
2019/01/09	1	12.45	7.1	12.43	12.45	-6.1	26,700	-0.02%
2019/01/08	0	0.00	8	12.14	12.15	-8	26,578	-0.03%
2019/01/07	2	12.03	5	12.10	12.10	-3	26,762	-0.01%
2019/01/04	12	11.95	20	12.05	11.90	-8	27,046	-0.03%
2019/01/03	45	11.94	20	11.95	11.90	25	28,328	0.09%
2019/01/02	16	12.09	0	0.00	11.95	16	28,446	0.06%
2018/12/28	52	12.20	26	12.21	12.30	26	28,573	0.09%
2018/12/27	0	0.00	2	12.18	12.20	-2	28,995	-0.01%
2018/12/26	2	12.00	27	12.01	12.00	-25	29,274	-0.09%
2018/12/25	12	12.04	8	12.01	12.00	4	29,244	0.01%
2018/12/24	6	12.33	2	12.28	12.20	4	29,297	0.01%
2018/12/22	0	0.00	3	12.20	12.45	-3	29,524	-0.01%
2018/12/21	11	12.25	12	12.33	12.20	-1	29,726	0.00%
2018/12/20	0	0.00	2.1	12.32	12.35	-2.1	30,034	-0.01%
2018/12/19	5	12.35	2	12.35	12.45	3	30,105	0.01%
2018/12/18	0	0.00	6	12.36	12.40	-6	30,201	-0.02%
2018/12/17	11	12.30	0	0.00	12.30	11	30,232	0.04%
2018/12/14	3	12.40	11	12.35	12.40	-8	30,410	-0.03%
2018/12/13	0	0.00	2	12.40	12.45	-2	30,407	-0.01%
2018/12/11	10	12.30	1	12.35	12.35	9	30,398	0.03%
2018/12/10	11	12.30	0	0.00	12.35	11	30,911	0.04%
2018/12/07	0	0.00	10	12.55	12.55	-10	30,882	-0.03%
2018/12/06	20	12.38	0	0.00	12.50	20	31,021	0.06%
2018/12/05	5	12.55	1	12.60	12.55	4	30,744	0.01%
2018/12/04	10	12.75	7	12.79	12.75	3	31,070	0.01%
2018/12/03	0	0.00	5	12.75	12.70	-5	31,212	-0.02%
2018/11/30	6	12.65	7	12.76	12.55	-1	31,172	0.00%
2018/11/28	9	12.75	0	0.00	12.80	9	30,758	0.03%
2018/11/27	0	0.00	71	12.69	12.70	-71	30,721	-0.23%
2018/11/26	0	0.00	31	12.62	12.60	-31	30,739	-0.10%
2018/11/23	1	12.40	3	12.50	12.50	-2	32,128	-0.01%
2018/11/22	20	12.44	4	12.48	12.40	16	32,075	0.05%
2018/11/21	0	0.00	5	12.26	12.55	-5	32,198	-0.02%
2018/11/20	22	12.43	7	12.51	12.40	15	31,929	0.05%
2018/11/19	0	0.00	3	12.75	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	15	12.71	12.75	-15	32,035	-0.05%
2018/11/15	0	0.00	7.3	12.63	12.60	-7.3	31,801	-0.02%
2018/11/14	13	12.45	1.5	12.52	12.55	11.5	31,799	0.04%
2018/11/13	0	0.00	15	12.13	12.40	-15	31,954	-0.05%
2018/11/12	2	12.35	69	12.35	12.35	-67	32,061	-0.21%
2018/11/09	0	0.00	20	12.15	12.20	-20	32,039	-0.06%
2018/11/08	2	12.20	8	12.17	12.20	-6	32,376	-0.02%
2018/11/07	3	11.95	3.3	12.03	12.05	-0.3	32,325	0.00%
2018/11/06	21	11.85	37	11.87	11.90	-16	32,509	-0.05%
2018/11/05	3	11.62	0	0.00	11.65	3	32,416	0.01%
2018/11/02	14	11.78	2	11.85	11.70	12	32,444	0.04%
2018/11/01	16	11.91	0	0.00	11.75	16	32,567	0.05%
2018/10/31	0	0.00	54	12.08	12.20	-54	32,083	-0.17%
2018/10/30	10	11.75	14	11.85	11.75	-4	31,845	-0.01%
2018/10/29	16	11.82	20	11.81	11.90	-4	32,265	-0.01%
2018/10/26	2	11.55	24	11.65	11.50	-22	32,773	-0.07%
2018/10/25	27	11.55	5	11.61	11.30	22	33,698	0.07%
2018/10/24	0	0.00	10	11.63	11.75	-10	34,848	-0.03%
2018/10/23	23	11.45	5.3	11.31	11.35	17.7	35,958	0.05%
2018/10/22	8	11.45	54	11.51	11.65	-46	37,581	-0.12%
2018/10/19	2	11.55	0	0.00	11.50	2	37,680	0.01%
2018/10/18	0	0.00	4	11.64	11.50	-4	37,206	-0.01%
2018/10/17	23	11.68	20	11.60	11.70	3	37,490	0.01%
2018/10/16	18	11.58	0	0.00	11.55	18	37,708	0.05%
2018/10/15	22	11.70	0	0.00	11.70	22	38,259	0.06%
2018/10/12	12	11.43	8	11.69	11.85	4	38,546	0.01%
2018/10/11	42	11.57	2	11.30	11.30	40	38,978	0.10%
2018/10/09	0	0.00	5	12.44	12.50	-5	38,205	-0.01%
2018/10/08	20	12.33	9	12.48	12.40	11	38,510	0.03%
2018/10/05	5	12.44	0	0.00	12.40	5	38,853	0.01%
2018/10/04	15	12.61	0	0.00	12.55	15	40,048	0.04%
2018/10/03	0	0.00	31.2	12.77	12.80	-31.2	41,536	-0.07%
2018/10/02	8	12.73	0	0.00	12.75	8	43,758	0.02%
2018/10/01	3	12.87	3	12.90	12.80	0	45,623	0.00%
2018/09/28	5	12.95	0	0.00	12.90	5	46,207	0.01%
2018/09/27	0	0.00	24.1	13.04	13.00	-24.1	46,241	-0.05%
2018/09/26	5	12.75	5.6	12.79	12.80	-0.6	45,798	0.00%
2018/09/25	0	0.00	2	12.80	12.75	-2	45,921	0.00%
2018/09/21	15	12.66	6	12.73	12.85	9	46,163	0.02%
2018/09/20	1	12.85	9	12.78	12.75	-8	46,162	-0.02%
2018/09/19	10	12.80	1.9	12.82	12.90	8.1	46,433	0.02%
2018/09/18	3	12.88	0	0.00	12.80	3	46,600	0.01%
2018/09/17	2	12.95	13	12.91	12.95	-11	46,792	-0.02%
2018/09/14	10	12.90	37.3	13.04	13.10	-27.3	47,024	-0.06%
2018/09/13	0	0.00	7	12.88	12.90	-7	47,303	-0.01%
2018/09/12	0	0.00	2	12.83	12.90	-2	47,864	0.00%
2018/09/11	0	0.00	2	12.73	12.75	-2	48,874	0.00%
2018/09/10	20	12.68	0.1	12.60	12.60	19.9	50,060	0.04%
2018/09/07	65	12.89	10	12.88	12.90	55	51,235	0.11%
2018/09/06	3	12.98	40	13.01	13.05	-37	51,057	-0.07%
2018/09/05	5	13.06	5	13.07	13.10	0	51,228	0.00%
2018/09/04	0	0.00	47.3	13.15	13.20	-47.3	51,328	-0.09%
2018/09/03	5	13.17	73	13.15	13.10	-68	51,626	-0.13%
2018/08/31	13	13.17	40	13.22	13.30	-27	52,101	-0.05%
2018/08/30	89	13.27	92	13.33	13.20	-3	52,881	-0.01%
2018/08/29	7	13.00	5	13.01	13.10	2	51,814	0.00%
2018/08/28	12	12.95	1	13.10	13.00	11	52,377	0.02%
2018/08/27	0	0.00	5.3	13.00	13.00	-5.3	52,725	-0.01%
2018/08/24	3	12.90	2	12.90	12.90	1	53,710	0.00%
2018/08/23	0	0.00	7	13.01	13.10	-7	54,720	-0.01%
2018/08/22	0	0.00	3	13.00	13.00	-3	54,989	-0.01%
2018/08/21	3	12.98	0	0.00	13.05	3	55,099	0.01%
2018/08/20	0	0.00	5	13.14	13.15	-5	54,968	-0.01%
2018/08/17	1	12.90	7	13.07	13.10	-6	54,642	-0.01%
2018/08/16	6	12.75	7	12.81	12.80	-1	54,468	0.00%
2018/08/15	1	12.85	109	12.85	12.80	-108	54,503	-0.20%	大賣/鉅額交易
2018/08/14	3	13.00	37	13.05	13.00	-34	54,054	-0.06%
2018/08/13	23.9	12.76	61	12.80	12.80	-37.1	53,837	-0.07%
2018/08/10	110	12.91	57	13.00	12.90	53	53,722	0.10%	大買/
2018/08/09	2	13.25	21	13.34	13.25	-19	53,583	-0.04%
2018/08/08	6	13.39	6.4	13.36	13.35	-0.4	53,658	0.00%
2018/08/07	5	13.35	28.3	13.35	13.35	-23.3	53,491	-0.04%
2018/08/06	2	13.35	16	13.27	13.35	-14	53,123	-0.03%
2018/08/03	18	13.20	19	13.17	13.20	-1	52,944	0.00%
2018/08/02	22	13.09	27	13.11	13.15	-5	52,625	-0.01%
2018/08/01	7	13.28	51	13.25	13.25	-44	52,226	-0.08%
2018/07/31	20	13.11	144	13.14	13.20	-124	52,287	-0.24%	大賣/鉅額交易
2018/07/30	0	0.00	30	12.94	13.00	-30	50,880	-0.06%
2018/07/27	0	0.00	23	12.59	12.70	-23	49,521	-0.05%
2018/07/26	2	12.35	2	12.35	12.35	0	48,048	0.00%
2018/07/24	52	12.40	5.3	12.42	12.30	46.7	48,475	0.10%
2018/07/23	2	12.40	0	0.00	12.40	2	49,731	0.00%
2018/07/20	0	0.00	11	12.48	12.45	-11	50,495	-0.02%
2018/07/19	10	12.30	52	12.31	12.40	-42	50,962	-0.08%
2018/07/18	9.3	12.10	5	12.20	12.20	4.3	51,445	0.01%
2018/07/17	105	11.95	61	11.92	12.00	44	51,413	0.09%	大買/
2018/07/16	28.3	12.01	28	12.04	12.00	0.3	51,143	0.00%
2018/07/13	68	12.00	0	0.00	12.05	68	51,476	0.13%
2018/07/12	78	12.01	30	12.03	12.00	48	51,486	0.09%
2018/07/11	183	13.38	392	13.40	13.40	-209	51,569	-0.41%	大買/大賣/鉅額交易
2018/07/10	23	13.48	30	13.59	13.40	-7	50,368	-0.01%
2018/07/09	21.2	13.37	86.6	13.38	13.50	-65.4	48,377	-0.14%
2018/07/06	6	12.97	39	13.06	13.00	-33	46,716	-0.07%
2018/07/05	2	12.90	30	12.90	12.80	-28	46,030	-0.06%
2018/07/04	5	12.80	20	12.83	12.80	-15	46,515	-0.03%
2018/07/03	18	12.90	21	12.83	12.80	-3	47,636	-0.01%
2018/07/02	19	12.93	13	12.95	12.90	6	47,791	0.01%
2018/06/29	20	12.80	44	12.90	12.90	-24	48,331	-0.05%
2018/06/28	40	12.63	46.2	12.63	12.60	-6.2	48,156	-0.01%
2018/06/27	17	12.84	10	12.80	12.75	7	48,147	0.01%
2018/06/26	10.3	12.73	0	0.00	12.70	10.3	48,412	0.02%
2018/06/25	24	12.89	18.3	12.87	12.85	5.7	48,681	0.01%
2018/06/22	29	12.95	24	12.98	12.95	5	49,048	0.01%
2018/06/21	8	13.28	51	13.33	13.25	-43	50,554	-0.09%
2018/06/20	14.1	13.21	93.1	13.35	13.50	-79.1	50,647	-0.16%
2018/06/19	53	13.20	4	13.25	13.15	49	50,136	0.10%
2018/06/15	24	13.50	95	13.49	13.50	-71	49,814	-0.14%
2018/06/14	29	13.32	81	13.35	13.30	-52	49,884	-0.10%
2018/06/13	5	13.36	132	13.36	13.30	-127	51,295	-0.25%	大賣/鉅額交易
2018/06/12	2	13.30	10.4	13.34	13.35	-8.4	51,393	-0.02%
2018/06/11	64	13.30	12	13.26	13.30	52	51,588	0.10%
2018/06/08	20	13.37	60.1	13.40	13.30	-40.1	52,235	-0.08%
2018/06/07	32	13.37	37	13.44	13.35	-5	52,008	-0.01%
2018/06/06	63	13.18	5	13.29	13.25	58	51,748	0.11%
2018/06/05	50	13.16	20	13.18	13.10	30	53,398	0.06%
2018/06/04	10	13.35	25.9	13.37	13.35	-15.9	55,367	-0.03%
2018/06/01	49	13.26	28	13.35	13.25	21	55,236	0.04%
2018/05/31	72	12.97	82	13.12	13.15	-10	54,364	-0.02%
2018/05/30	16	12.72	17	12.78	12.80	-1	53,710	0.00%
2018/05/29	5	12.80	73	12.85	12.85	-68	53,753	-0.13%
2018/05/28	6	12.70	1	12.75	12.75	5	54,787	0.01%
2018/05/25	18	12.74	0	0.00	12.70	18	55,260	0.03%
2018/05/24	8	12.78	0	0.00	12.75	8	55,569	0.01%
2018/05/23	145	12.84	108	12.80	12.80	37	56,006	0.07%	大買/大賣/
2018/05/22	21	12.80	16	12.86	12.80	5	56,614	0.01%
2018/05/21	158	12.83	100	12.80	12.75	58	58,404	0.10%	大買/
2018/05/18	8	12.81	14	12.83	12.75	-6	59,867	-0.01%
2018/05/17	16	12.88	27	12.88	12.85	-11	62,764	-0.02%
2018/05/16	3	12.90	17	12.90	12.85	-14	66,880	-0.02%
2018/05/15	12	12.80	10	12.81	12.80	2	69,283	0.00%
2018/05/14	7	12.73	6.3	12.79	12.70	0.7	72,486	0.00%
2018/05/11	3	12.75	1	12.70	12.65	2	73,521	0.00%
2018/05/10	21.6	12.67	7	12.56	12.60	14.6	74,240	0.02%
2018/05/09	27	12.70	3	12.75	12.60	24	76,224	0.03%
2018/05/08	28	12.54	60	12.71	12.80	-32	77,768	-0.04%
2018/05/07	62	12.36	11	12.46	12.30	51	78,590	0.06%
2018/05/04	17	12.45	3	12.43	12.40	14	79,954	0.02%
2018/05/03	10	12.40	5	12.40	12.35	5	82,124	0.01%
2018/05/02	14	12.35	0	0.00	12.35	14	86,102	0.02%
2018/04/30	34	12.43	12	12.45	12.40	22	91,913	0.02%
2018/04/27	46	12.47	67	12.50	12.55	-21	93,453	-0.02%
2018/04/26	57.3	12.04	33	12.02	12.00	24.3	95,345	0.03%
2018/04/25	38	11.97	28	11.99	12.15	10	95,512	0.01%
2018/04/24	82	12.17	55	12.21	12.10	27	95,829	0.03%
2018/04/23	85.3	12.51	17	12.44	12.40	68.3	97,051	0.07%
2018/04/20	9	12.66	50	12.64	12.65	-41	99,104	-0.04%
2018/04/19	10	12.82	0	0.00	12.85	10	99,759	0.01%
2018/04/18	40.2	12.70	1	12.75	12.75	39.2	100,747	0.04%
2018/04/17	220	12.70	16	12.78	12.60	204	100,428	0.20%	大買/鉅額交易
2018/04/16	42	13.17	41	13.12	13.10	1	98,971	0.00%
2018/04/13	9	13.40	22	13.45	13.35	-13	99,148	-0.01%
2018/04/12	10	13.44	102	13.41	13.45	-92	99,316	-0.09%	大賣/
2018/04/11	20	13.35	4	13.39	13.30	16	99,462	0.02%
2018/04/10	46.1	13.20	11	13.30	13.30	35.1	100,323	0.03%
2018/04/09	108	13.43	16	13.44	13.35	92	100,164	0.09%	大買/
2018/04/03	48	13.64	37	13.64	13.65	11	99,371	0.01%
2018/04/02	5	13.75	56.5	13.74	13.75	-51.5	99,161	-0.05%
2018/03/31	12	13.61	0	0.00	13.60	12	98,588	0.01%
2018/03/30	82.2	13.63	12	13.65	13.65	70.2	98,678	0.07%
2018/03/29	18	13.56	31.2	13.55	13.50	-13.2	98,454	-0.01%
2018/03/28	75	13.58	4	13.60	13.55	71	98,019	0.07%
2018/03/27	79	13.72	34	13.71	13.65	45	97,636	0.05%
2018/03/26	65	13.72	53	13.75	13.65	12	97,147	0.01%
2018/03/23	12.1	13.50	22	13.45	13.55	-9.9	95,330	-0.01%
2018/03/22	13	13.72	0	0.00	13.70	13	94,973	0.01%
2018/03/21	20	14.00	49	13.91	13.85	-29	94,286	-0.03%
2018/03/20	67.7	13.88	236	13.90	14.00	-168.3	93,921	-0.18%	大賣/鉅額交易
2018/03/19	48	13.89	181	13.98	13.85	-133	92,577	-0.14%	大賣/鉅額交易
2018/03/16	45	13.55	5.3	13.61	13.65	39.7	91,294	0.04%
2018/03/15	2	13.53	1	13.50	13.55	1	91,199	0.00%
2018/03/14	40	13.70	200	13.70	13.50	-160	91,709	-0.17%	大賣/鉅額交易
2018/03/13	6	13.49	25	13.51	13.55	-19	91,573	-0.02%
2018/03/12	213	13.43	13	13.48	13.45	200	92,318	0.22%	大買/鉅額交易
2018/03/09	243	13.56	316	13.57	13.50	-73	92,527	-0.08%	大買/大賣/
2018/03/08	344	13.62	192	13.49	13.65	152	91,381	0.17%	大買/大賣/鉅額交易
2018/03/07	18	12.98	2	13.00	12.95	16	90,970	0.02%
2018/03/06	65	13.05	51	13.05	13.05	14	91,633	0.02%
2018/03/05	8	13.00	11	13.00	13.00	-3	93,209	0.00%
2018/03/02	62.7	13.00	10	13.00	13.00	52.7	94,500	0.06%
2018/03/01	83	13.06	11	12.90	13.20	72	95,560	0.08%
2018/02/27	21.2	13.17	1	13.30	13.10	20.2	96,169	0.02%
2018/02/26	12	13.29	15	13.29	13.25	-3	99,200	0.00%
2018/02/23	31	13.29	122	13.34	13.30	-91	100,277	-0.09%	大賣/
2018/02/22	32	13.31	21	13.30	13.30	11	103,479	0.01%
2018/02/21	35	13.50	35	13.53	13.40	0	103,457	0.00%
2018/02/12	74	13.24	14	13.29	13.10	60	103,013	0.06%
2018/02/09	197	13.40	41	13.41	13.35	156	102,173	0.15%	大買/鉅額交易
2018/02/08	284.6	13.57	152	13.70	13.80	132.6	100,179	0.13%	大買/大賣/鉅額交易
2018/02/07	65	13.24	188	13.24	13.30	-123	95,977	-0.13%	大賣/鉅額交易
2018/02/06	184	12.76	27	12.85	12.80	157	93,771	0.17%	大買/鉅額交易
2018/02/05	42.7	13.28	107	13.27	13.35	-64.3	90,778	-0.07%	大賣/
2018/02/02	62.1	13.46	7	13.38	13.50	55.1	89,883	0.06%
2018/02/01	136	13.60	7	13.65	13.50	129	89,458	0.14%	大買/鉅額交易
2018/01/31	18	13.73	68	13.79	13.90	-50	88,043	-0.06%
2018/01/30	83	13.88	161.1	14.02	13.80	-78.1	86,196	-0.09%	大賣/
2018/01/29	33.1	14.37	39	14.35	14.25	-5.9	84,753	-0.01%
2018/01/26	55.5	14.08	130	14.07	14.30	-74.5	83,670	-0.09%	大賣/
2018/01/25	115	14.12	265	14.16	14.05	-150	82,045	-0.18%	大買/大賣/鉅額交易
2018/01/24	66	13.63	404.8	13.80	13.80	-338.8	78,437	-0.43%	大賣/鉅額交易
2018/01/23	162	13.34	32	13.39	13.20	130	72,568	0.18%	大買/鉅額交易
2018/01/22	268	13.48	201.1	13.47	13.55	66.9	70,973	0.09%	大買/大賣/
2018/01/19	7	13.09	111.3	13.05	13.20	-104.3	69,384	-0.15%	大賣/鉅額交易
2018/01/18	18	13.13	132	13.19	13.05	-114	69,755	-0.16%	大賣/鉅額交易
2018/01/17	43	13.16	221	13.15	13.15	-178	69,069	-0.26%	大賣/鉅額交易
2018/01/16	19.6	13.03	270.1	12.94	13.05	-250.5	67,665	-0.37%	大賣/鉅額交易
2018/01/15	21	12.78	58	12.80	12.75	-37	66,065	-0.06%
2018/01/12	138	12.59	10	12.64	12.60	128	66,184	0.19%	大買/鉅額交易
2018/01/11	57	12.40	0	0.00	12.40	57	66,706	0.09%
2018/01/10	3	12.38	2.4	12.35	12.40	0.6	66,837	0.00%
2018/01/09	95.4	12.44	30.1	12.35	12.35	65.2	66,876	0.10%
2018/01/08	25	12.56	1.1	12.60	12.60	23.9	66,828	0.04%
2018/01/05	4	12.46	2	12.45	12.50	2	66,950	0.00%
2018/01/04	112	12.61	30	12.55	12.50	82	67,050	0.12%	大買/
2018/01/03	105	12.50	36.3	12.47	12.45	68.7	66,922	0.10%	大買/
2018/01/02	41.3	12.40	45	12.35	12.35	-3.7	66,870	-0.01%