• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1465
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,497張
  • 產業
    上市 半導體類股

  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.21475.5359.81484.781465.00-58.75,256-1.12%
2025/01/210.21463.055.61467.511465.00-5.45,238-0.10%
2025/01/202.41435.451.41445.081445.0015,2770.02%
2025/01/173.51433.139.41435.171430.00-5.95,286-0.11%
2025/01/1671.21455.1322.31457.721460.0048.95,2840.92%
2025/01/150.11412.147.31420.891420.00-7.25,249-0.14%
2025/01/144.31389.280.21405.611400.004.25,2480.08%
2025/01/1312.31417.9891412.261390.003.35,2980.06%
2025/01/1011.51470.887.21476.251465.004.35,2050.08%
2025/01/0971457.149.41459.721440.00-2.45,194-0.05%
2025/01/081.51480.9416.21467.131470.00-14.75,175-0.28%
2025/01/0714.51490.089.11455.411490.005.35,0620.11%
2025/01/068.11424.9310.21409.111425.00-2.15,021-0.04%
2025/01/034.51345.1511364.861365.003.54,9990.07%
2025/01/0211.51358.732.41345.481350.009.24,9750.18%
2024/12/314.51406.490.11417.501415.004.45,0110.09%
2024/12/300.21423.001.21429.771420.00-15,073-0.02%
2024/12/270.21429.002.11430.071430.00-1.95,127-0.04%
2024/12/261.21420.133.11424.951420.00-1.95,230-0.04%
2024/12/2511415.011.31428.711410.00-0.35,340-0.01%
2024/12/241.11420.002.21410.511405.00-1.15,457-0.02%
2024/12/232.11408.142.31421.761410.00-0.25,5850.00%
2024/12/2010.21413.367.11390.491390.003.15,6270.05%
2024/12/191.31405.043.21404.381420.00-1.95,610-0.03%
2024/12/181.21423.893.21418.661420.00-25,652-0.04%
2024/12/170.11431.767.71424.611425.00-7.65,681-0.13%
2024/12/167.41414.258.11417.831385.00-0.75,653-0.01%
2024/12/131.71387.952.31403.971410.00-0.65,594-0.01%
2024/12/123.41389.748.21388.531380.00-4.85,546-0.09%
2024/12/114.41315.434.31330.911350.000.25,4910.00%
2024/12/100.11344.586.31342.111350.00-6.25,455-0.11%
2024/12/090.21305.350.11318.691325.000.15,4510.00%
2024/12/061.21318.400.11319.181305.001.25,5020.02%
2024/12/050.31315.743.81329.461325.00-3.55,516-0.06%
2024/12/041.11319.210.41313.051320.000.75,5790.01%
2024/12/031.31301.430.91303.891315.000.45,6620.01%
2024/12/020.31295.003.71304.031310.00-3.45,620-0.06%
2024/11/291.11233.9211244.901255.000.15,6000.00%
2024/11/280.21246.7300.001255.000.25,6280.00%
2024/11/271.21269.311.21280.831250.0005,6480.00%
2024/11/260.31275.9600.001280.000.35,6760.00%
2024/11/251.11295.171.71318.821280.00-0.65,687-0.01%
2024/11/2211300.007.91296.651310.00-6.95,624-0.12%
2024/11/211.21260.003.21261.591265.00-25,593-0.04%
2024/11/2011274.770.31266.771275.000.75,6000.01%
2024/11/1901280.003.31273.301285.00-3.35,597-0.06%
2024/11/182.51242.761.11245.001240.001.45,5970.02%
2024/11/150.61245.493.11253.921270.00-2.55,630-0.05%
2024/11/142.61239.7700.001235.002.65,6750.05%
2024/11/131.21264.6251261.001255.00-3.85,655-0.07%
2024/11/122.31279.6141286.251265.00-1.75,662-0.03%
2024/11/1101295.000.21287.031295.00-0.25,6550.00%
2024/11/089.91295.1061290.031280.003.95,6850.07%
2024/11/071.21325.7601315.001305.001.25,7320.02%
2024/11/060.21300.004.11308.751305.00-3.95,795-0.07%
2024/11/050.31285.860.31285.901290.0005,9070.00%
2024/11/041.31282.3521300.001295.00-0.76,121-0.01%
2024/11/014.41242.5211290.001290.003.46,4330.05%
2024/10/304.21296.381.11309.481290.003.26,5330.05%
2024/10/297.21297.702.71299.631300.004.56,6430.07%
2024/10/280.41324.926.51328.851335.00-6.26,677-0.09%
2024/10/2501315.0041312.421315.00-46,661-0.06%
2024/10/240.91284.961.21284.171270.00-0.36,6330.00%
2024/10/233.61292.932.11298.161300.001.56,7290.02%
2024/10/2271299.8300.001310.0076,7460.10%
2024/10/211.21325.893.51329.901330.00-2.26,780-0.03%
2024/10/182.51308.2938.11306.961305.00-35.76,772-0.53%
2024/10/1733.61289.0600.001275.0033.66,7970.49%
2024/10/167.41282.605.31294.221275.002.16,8280.03%
2024/10/1541300.001.21300.471300.002.86,8040.04%
2024/10/140.21292.594.71299.071290.00-4.46,764-0.07%
2024/10/112.71295.7517.61297.561300.00-14.96,812-0.22%
2024/10/094.21257.012.41247.701245.001.86,7350.03%
2024/10/087.51234.17341239.561225.00-26.66,733-0.39%
2024/10/075.31244.945.21270.051250.000.16,8220.00%
2024/10/041.71221.922.21229.621230.00-0.56,801-0.01%
2024/10/013.31200.533.41210.451210.0006,7920.00%
2024/09/306.91205.1801207.141175.006.86,8190.10%
2024/09/272.41273.627.81280.811260.00-5.56,784-0.08%
2024/09/261.11260.418.81257.571270.00-7.76,720-0.11%
2024/09/250.31213.4221221.161225.00-1.76,647-0.03%
2024/09/2401141.004.21170.821195.00-4.26,579-0.06%
2024/09/231.41132.4711140.061145.000.36,5440.00%
2024/09/204.11142.513.41139.011125.000.76,5520.01%
2024/09/192.31089.0211109.911120.001.36,5610.02%
2024/09/184.61106.2611105.001105.003.66,5830.05%
2024/09/161.41113.501.11130.001130.000.36,6440.00%
2024/09/131.11157.6511130.011125.000.16,6860.00%
2024/09/1211149.865.21149.831155.00-4.16,821-0.06%
2024/09/1101115.7401120.001110.0006,8770.00%
2024/09/103.31118.103.21123.411130.000.16,8810.00%
2024/09/094.21095.1211095.001105.003.26,8870.05%
2024/09/0601132.501.11117.821145.00-1.16,986-0.02%
2024/09/056.51116.183.11115.081110.003.57,0300.05%
2024/09/045.21145.240.11140.001135.005.16,9720.07%
2024/09/033.11209.9000.001220.003.16,8930.04%
2024/09/021.21224.4300.001225.001.27,0010.02%
2024/08/3010.21239.8901240.001240.0010.27,0450.14%
2024/08/292.11250.988.51239.361250.00-6.47,064-0.09%
2024/08/282.61198.8831193.491200.00-0.47,079-0.01%
2024/08/2710.41195.2801200.001210.0010.37,2390.14%
2024/08/263.31221.163.11223.761215.000.17,3150.00%
2024/08/230.21207.500.41200.581225.00-0.37,3840.00%
2024/08/223.11226.692.21224.951230.000.97,4800.01%
2024/08/211.31233.401.11224.681220.000.27,6690.00%
2024/08/200.21251.151.71255.001250.00-1.57,648-0.02%
2024/08/191.91245.371.91249.471255.00-0.17,6800.00%
2024/08/162.11207.358.81224.561230.00-6.77,657-0.09%
2024/08/152.11174.5731163.331155.00-0.97,597-0.01%
2024/08/143.41178.522.61184.451185.000.87,6460.01%
2024/08/130.21160.0200.001160.000.27,6780.00%
2024/08/124.31164.786.41167.571175.00-2.17,782-0.03%
2024/08/091.51129.542.21142.881125.00-0.77,798-0.01%
2024/08/080.71118.670.21119.441115.000.57,8070.01%
2024/08/074.51133.987.61140.751150.00-3.17,740-0.04%
2024/08/0627.51072.6332.91068.961075.00-5.47,639-0.07%
2024/08/0510.6990.399.3996.84991.001.37,4950.02%
2024/08/028.91113.133.21118.361090.005.77,2920.08%
2024/08/01221192.714.31182.251180.0017.77,1160.25%
2024/07/316.61211.1941222.491220.002.66,9900.04%
2024/07/303.11231.5611.51214.771255.00-8.46,977-0.12%
2024/07/295.21256.382.11238.111240.003.16,9940.04%
2024/07/260.81221.272.31207.951245.00-1.57,006-0.02%
2024/07/231.31247.713.71261.631275.00-2.46,968-0.03%
2024/07/2231219.579.11221.071225.00-6.26,957-0.09%
2024/07/190.31268.903.11271.761260.00-2.86,937-0.04%
2024/07/188.11266.961.31278.451280.006.86,9430.10%
2024/07/175.91322.480.11319.231325.005.86,8770.09%
2024/07/166.71342.375.11346.961345.001.66,9290.02%
2024/07/154.51361.902.11362.581355.002.47,1060.03%
2024/07/129.41363.603.11357.291360.006.37,1670.09%
2024/07/116.91422.841.21447.331420.005.77,1810.08%
2024/07/101.31434.178.21441.771435.00-6.97,294-0.10%
2024/07/090.21432.485.71444.731460.00-5.57,356-0.07%
2024/07/083.11367.136.51405.391420.00-3.57,282-0.05%
2024/07/0514.11352.223.31351.501350.0010.87,2580.15%
2024/07/0412.51381.141.21376.721375.0011.37,2580.16%
2024/07/033.11409.512.11405.121405.0017,1860.01%
2024/07/024.11404.9821410.021410.002.17,1480.03%
2024/07/0120.11418.0312.31416.121415.007.87,1310.11%
2024/06/285.31393.152.11395.111400.003.27,1170.05%
2024/06/270.41400.380.51400.071395.00-0.17,0920.00%
2024/06/266.11416.695.61418.561405.000.57,1510.01%
2024/06/257.21377.926.21380.711385.0017,1830.01%
2024/06/2417.11422.1910.61432.591410.006.67,1270.09%
2024/06/2181470.2837.21480.581490.00-29.27,084-0.41%
2024/06/2022.51484.2727.41493.881500.00-4.96,959-0.07%
2024/06/1910.51455.0611.91472.891485.00-1.46,953-0.02%
2024/06/1813.11392.291.51393.131405.0011.56,8670.17%
2024/06/171.21370.731.11370.341380.000.16,8390.00%
2024/06/1421.41393.6322.31394.681395.00-0.96,913-0.01%
2024/06/138.31368.7751.71365.681385.00-43.46,913-0.63%
2024/06/122.11292.695.71299.861300.00-3.66,837-0.05%
2024/06/111.21264.894.21270.001270.00-36,916-0.04%
2024/06/070.21276.5701280.001275.000.26,9390.00%
2024/06/063.11269.1311.11286.961290.00-86,941-0.12%
2024/06/055.61228.2737.41228.721230.00-31.86,872-0.46%
2024/06/043.41235.4151239.001240.00-1.67,043-0.02%
2024/06/033.11261.561.11255.701270.001.97,1770.03%
2024/05/3117.71253.417.31242.681235.0010.47,2320.14%
2024/05/305.31278.605.21288.741290.000.17,1360.00%
2024/05/293.11294.9511309.351290.002.17,2000.03%
2024/05/285.41306.1813.91311.951310.00-8.57,271-0.12%
2024/05/2753.71302.4718.61289.151285.0035.17,2550.48%
2024/05/240.21194.761.21200.001195.00-17,302-0.01%
2024/05/237.21194.4512.91202.621205.00-5.77,448-0.08%
2024/05/220.11172.054.21184.271185.00-4.17,734-0.05%
2024/05/2110.11168.070.71170.421175.009.57,8300.12%
2024/05/2021187.413.81185.331190.00-1.87,863-0.02%
2024/05/171.21170.3051165.071165.00-3.97,888-0.05%
2024/05/166.21193.106.21197.801190.00-0.17,8520.00%
2024/05/150.31156.922.61162.551155.00-2.47,759-0.03%
2024/05/140.41127.1714.71143.301155.00-14.37,861-0.18%
2024/05/1311109.762.21109.591115.00-1.27,832-0.01%
2024/05/102.21096.9911.31087.361095.00-9.17,887-0.11%
2024/05/093.21103.373.71106.331095.00-0.58,091-0.01%
2024/05/0810.31082.2014.81085.971095.00-4.58,113-0.06%
2024/05/0731043.302.11042.631045.000.98,1040.01%
2024/05/060.51043.712.11050.101035.00-1.58,168-0.02%
2024/05/035.51041.736.41042.591040.00-0.98,181-0.01%
2024/05/024.1994.747.11011.471000.00-38,220-0.04%
2024/04/3010.31003.5621024.90992.008.28,2600.10%
2024/04/2917.91027.308.11015.751015.009.88,2630.12%
2024/04/261.2999.803.2997.851005.00-28,286-0.02%
2024/04/256.7985.868.2995.02981.00-1.58,341-0.02%
2024/04/246.71009.296.21004.211010.000.58,3530.01%
2024/04/234.9975.400.6973.17972.004.38,4400.05%
2024/04/225973.551.5973.15966.003.68,5120.04%
2024/04/1918.5995.9925.5994.85993.00-7.18,431-0.08%
2024/04/182.61030.338.11037.601050.00-5.58,249-0.07%
2024/04/1720.71051.480.11060.001050.0020.68,2430.25%
2024/04/165.41064.9911.41066.901055.00-5.98,185-0.07%
2024/04/1518.31124.606.11111.841110.0012.38,0810.15%
2024/04/124.31176.5821180.031180.002.38,0210.03%
2024/04/112.21197.311.11224.021200.001.18,0260.01%
2024/04/102.11197.345.31196.141195.00-3.28,062-0.04%
2024/04/090.11161.190.11161.641160.0008,1650.00%
2024/04/083.21151.8121155.001150.001.28,2760.01%
2024/04/0301169.0001165.001160.0008,2920.00%
2024/04/0201165.243.21171.871165.00-3.28,315-0.04%
2024/04/014.51172.3651175.031160.00-0.68,388-0.01%
2024/03/291.21170.4313.31177.651195.00-12.18,352-0.14%
2024/03/283.21148.673.21166.481160.0008,2700.00%
2024/03/272.21152.617.51162.371165.00-5.38,209-0.06%
2024/03/267.61140.626.21152.881130.001.48,1830.02%
2024/03/250.31128.221.21121.271120.00-0.98,181-0.01%
2024/03/225.41115.481.11120.361125.004.48,2100.05%
2024/03/218.31139.412.11140.051140.006.28,1930.08%
2024/03/2014.71141.124.21136.681130.0010.58,2830.13%
2024/03/193.61148.431.11163.871150.002.58,2930.03%
2024/03/184.81155.436.11165.741170.00-1.38,246-0.02%
2024/03/158.51133.361.11139.721135.007.48,2230.09%
2024/03/1412.21167.5910.91172.351150.001.28,1750.02%
2024/03/134.51231.285.31234.281215.00-0.88,048-0.01%
2024/03/123.71205.375.41204.711215.00-1.77,983-0.02%
2024/03/111.41223.793.71219.521225.00-2.37,950-0.03%
2024/03/086.81237.7491229.171230.00-2.27,942-0.03%
2024/03/07111233.2811.41236.901230.00-0.47,757-0.01%
2024/03/063.61186.758.61182.671190.00-57,564-0.07%
2024/03/050.51153.846.51144.701155.00-67,525-0.08%
2024/03/0451126.064.51146.941150.000.67,4700.01%
2024/03/018.81120.127.61122.941105.001.37,3590.02%
2024/02/296.21127.676.31130.111140.00-0.17,2520.00%
2024/02/276.61123.3021.81129.001115.00-15.17,175-0.21%
2024/02/263.11111.238.31106.081115.00-5.26,975-0.08%
2024/02/233.61072.7042.51061.511100.00-396,882-0.57%
2024/02/220.4996.8935.51006.231015.00-35.16,651-0.53%
2024/02/211.3984.711.1980.08981.000.26,5980.00%
2024/02/205.4975.217.1976.10982.00-1.76,589-0.03%
2024/02/197.6958.877.4956.33963.000.26,5900.00%
2024/02/168.4968.147.3970.34970.001.16,6610.02%
2024/02/158.5961.7130.6967.91972.00-22.16,666-0.33%
2024/02/0514.3936.8621.1935.28937.00-6.86,630-0.10%
2024/02/0210.3928.8610.5935.16936.00-0.26,6600.00%
2024/02/0148.1935.3236.2931.14930.0011.96,6510.18%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－19天前
...詳全文
聯發科 相關文章