• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    10,569張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25413.29913.3013.15-57,000-0.07%
2024/12/2400.00913.4013.20-96,941-0.13%
2024/12/235.213.38913.3013.35-3.86,779-0.06%
2024/12/20313.151513.1513.20-126,540-0.18%
2024/12/19613.20913.4013.15-36,383-0.05%
2024/12/18313.50913.5013.55-66,239-0.10%
2024/12/171513.43913.4013.5566,2180.10%
2024/12/16313.60913.6013.55-66,263-0.10%
2024/12/13213.58913.6013.55-76,263-0.11%
2024/12/1200.00913.6013.70-96,309-0.14%
2024/12/1100.00913.7013.55-96,422-0.14%
2024/12/1000.009.213.8013.70-9.26,389-0.14%
2024/12/0900.00913.8013.85-96,440-0.14%
2024/12/0600.00913.7513.85-96,491-0.14%
2024/12/05213.883013.9013.85-286,459-0.43%
2024/12/0400.001113.9013.85-116,486-0.17%
2024/12/03113.751113.7513.75-106,555-0.15%
2024/12/02213.70913.7013.70-76,550-0.11%
2024/11/29113.4500.0013.5516,5220.02%
2024/11/2600.00113.7513.60-16,763-0.01%
2024/11/251.513.77113.6513.800.57,1160.01%
2024/11/2200.00113.4013.40-17,201-0.01%
2024/11/19113.3000.0013.3517,7780.01%
2024/11/14213.0500.0013.1028,5250.02%
2024/11/13313.1200.0013.2038,5850.03%
2024/11/0800.00213.3513.35-28,804-0.02%
2024/11/07113.3000.0013.3518,8780.01%
2024/11/012313.0000.0013.15239,6180.24%
2024/10/302113.1000.0013.20219,5940.22%
2024/10/28513.25713.2513.30-29,623-0.02%
2024/10/250.413.350.113.3513.250.39,7590.00%
2024/10/24213.3800.0013.4029,8700.02%
2024/10/231.813.3400.0013.301.810,0250.02%
2024/10/22113.3000.0013.45110,0960.01%
2024/10/21113.4000.0013.35110,3130.01%
2024/10/18313.3200.0013.30310,5970.03%
2024/10/1714.813.2500.0013.3014.810,7420.14%
2024/10/1600.00013.3513.25010,9130.00%
2024/10/15113.3000.0013.45110,9510.01%
2024/10/140.213.301313.2513.20-12.911,001-0.12%
2024/10/112.213.381113.3113.35-8.811,031-0.08%
2024/10/091113.403913.3413.40-2811,038-0.25%
2024/10/088.113.436913.4613.45-60.911,119-0.55%
2024/10/0700.005913.7313.65-5910,962-0.54%
2024/10/04113.7000.0013.60110,9590.01%
2024/10/010.513.8500.0013.750.510,8950.00%
2024/09/300.313.953014.1013.90-29.710,894-0.27%
2024/09/26113.85213.9013.85-110,834-0.01%
2024/09/250.613.8532.413.8013.80-31.810,800-0.29%
2024/09/23213.7000.0013.70210,7860.02%
2024/09/2000.00213.7513.70-210,772-0.02%
2024/09/19113.7500.0013.75110,6800.01%
2024/09/18613.5500.0013.55610,5930.06%
2024/09/1600.00113.6513.70-110,595-0.01%
2024/09/13113.6000.0013.60110,6130.01%
2024/09/10113.7000.0013.80110,5100.01%
2024/09/0900.00213.5513.65-210,425-0.02%
2024/09/05313.8300.0013.70310,3590.03%
2024/09/041513.6500.0013.601510,3220.15%
2024/09/0324.114.1200.0014.0024.110,1510.24%
2024/08/301.114.3000.0014.151.110,0890.01%
2024/08/294.114.2800.0014.254.110,0190.04%
2024/08/2812.114.5000.0014.4512.19,9520.12%
2024/08/271914.5700.0014.60199,9180.19%
2024/08/26215.95215.9515.9509,6150.00%
2024/08/232515.7800.0015.80259,3400.27%
2024/08/22415.7900.0015.8049,0840.04%
2024/08/21115.7500.0015.8018,9180.01%
2024/08/20615.8000.0015.8068,7900.07%
2024/08/1900.002015.7515.75-208,686-0.23%
2024/08/162115.94516.1015.75168,5270.19%
2024/08/150.715.9500.0015.850.78,1100.01%
2024/08/143215.812015.9015.85128,1170.15%
2024/08/1200.00315.5315.60-38,113-0.04%
2024/08/0900.00115.2515.15-18,088-0.01%
2024/08/0800.00115.0014.90-18,028-0.01%
2024/08/07614.85114.9515.0057,9870.06%
2024/08/061214.1800.0014.40127,9260.15%
2024/08/051614.451014.0514.3067,7610.08%
2024/08/021015.205015.2015.20-407,490-0.53%
2024/08/01615.5000.0015.5567,4490.08%
2024/07/31415.2900.0015.4047,4440.05%
2024/07/303115.1000.0015.30317,4140.42%
2024/07/29515.3500.0015.3557,3020.07%
2024/07/261015.466515.5915.45-557,150-0.77%
2024/07/23415.6500.0015.7547,1600.06%
2024/07/221015.387115.6015.40-617,047-0.87%
2024/07/19715.83416.0515.6536,8240.04%
2024/07/18216.15640.116.3416.15-638.16,544-9.75% 大賣/鉅額交易
2024/07/1749.116.3900.0016.1049.16,3830.77%
2024/07/16516.6800.0016.6556,2440.08%
2024/07/15416.7900.0016.8046,2860.06%
2024/07/11516.8400.0016.7556,1800.08%
2024/07/103916.7400.0016.75396,1960.63%
2024/07/091717.10317.3017.05146,0490.23%
2024/07/08317.1000.0017.4036,0220.05%
2024/07/05417.2000.0017.2046,0120.07%
2024/07/04217.25217.2017.2506,0360.00%
2024/07/03717.11417.1517.1036,0650.05%
2024/06/272116.5500.0016.60216,0070.35%
2024/06/2600.002.816.5916.65-2.86,011-0.05%
2024/06/2500.00116.7516.75-16,015-0.02%
2024/06/242416.36116.5016.60236,0330.38%
2024/06/21416.5000.0016.5546,0100.07%
2024/06/20516.05316.0516.1525,8710.03%
2024/06/19315.951.215.8615.951.85,8300.03%
2024/06/1700.001.815.6315.70-1.85,862-0.03%
2024/06/13115.6000.0015.6516,0930.02%
2024/06/12115.5500.0015.6016,3880.02%
2024/06/111115.5000.0015.50116,6070.17%
2024/06/07115.70315.7015.70-26,756-0.03%
2024/06/0600.001015.6515.65-106,862-0.15%
2024/06/0500.001015.5515.55-106,956-0.14%
2024/06/041115.5800.0015.50117,1430.15%
2024/06/03115.655.715.7515.70-4.77,409-0.06%
2024/05/30015.6500.0015.7508,6900.00%
2024/05/293815.6500.0015.75388,6250.44%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/222.715.7700.0015.852.78,5800.03%
2024/05/2000.00115.8015.90-18,472-0.01%
2024/05/17115.703015.6515.65-298,369-0.35%
2024/05/1600.00015.6515.7508,2920.00%
2024/05/1500.001.615.5815.60-1.68,180-0.02%
2024/05/14015.5500.0015.5008,1140.00%
2024/05/1000.000.415.5015.60-0.47,9940.00%
2024/05/08015.550.315.5515.55-0.27,8250.00%
2024/05/07115.60315.6515.70-27,790-0.03%
2024/05/06815.74115.7015.7577,6980.09%
2024/05/0300.00815.5415.55-87,626-0.10%
2024/05/02415.455015.4015.45-467,558-0.61%
2024/04/303415.3500.0015.35347,4890.45%
2024/04/295615.261315.3315.35437,4050.58%
2024/04/2600.00614.7514.80-67,157-0.08%
2024/04/25514.7000.0014.7057,0840.07%
2024/04/24414.82114.7514.9037,0120.04%
2024/04/23814.6500.0014.8586,9880.11%
2024/04/2200.00614.6314.75-66,920-0.09%
2024/04/19414.1800.0014.5046,7550.06%
2024/04/16214.2000.0014.2526,5110.03%
2024/04/15414.4400.0014.4546,4140.06%
2024/04/1211.114.40114.4014.4510.16,3690.16%
2024/04/11414.55114.5514.5536,3170.05%
2024/04/09114.45414.4514.45-36,262-0.05%
2024/03/2900.002.914.3914.40-2.96,066-0.05%
2024/03/28114.30214.3514.25-16,010-0.02%
2024/03/2700.000.114.3514.30-0.16,0110.00%
2024/03/264214.2500.0014.20425,9690.70%
2024/03/2200.00114.2014.20-16,086-0.02%
2024/03/21214.2000.0014.1526,0750.03%
2024/03/20014.05214.0514.05-26,073-0.03%
2024/03/19014.2000.0014.1506,0170.00%
2024/03/18114.1500.0014.2515,9510.02%
2024/03/1513.114.2600.0014.3513.15,8460.22%
2024/03/141214.52214.5314.60105,5470.18%
2024/03/12814.201014.1514.20-25,227-0.04%
2024/03/11214.0000.0014.0525,2220.04%
2024/03/0800.00613.9513.95-65,115-0.12%
2024/03/071.113.903613.9014.00-34.94,913-0.71%
2024/03/063413.7810.313.8913.9023.74,6080.51%
2024/03/05213.552213.5513.55-203,704-0.54%
2024/03/04212.3800.0012.3523,3410.06%
2024/03/01112.4000.0012.4013,3610.03%
2024/02/27512.3000.0012.3053,3130.15%
2024/02/16012.1500.0012.2003,5110.00%
2024/02/1500.00812.2012.20-83,546-0.23%
2024/02/021012.20112.2512.2593,4830.26%
2024/01/240.112.0500.0012.150.13,5170.00%
2024/01/18112.0000.0012.0013,5490.03%
2024/01/173512.01112.0011.95343,5300.96%
2024/01/1500.00512.3512.30-53,410-0.15%
2024/01/112.112.3500.0012.402.13,5180.06%
2024/01/09412.5800.0012.5043,4590.12%
2024/01/0800.001.312.5512.60-1.33,493-0.04%
2024/01/0500.00112.5012.55-13,505-0.03%
2024/01/04912.502312.5012.55-143,534-0.40%
2024/01/03512.450.112.5512.504.93,6470.13%
2024/01/0200.00112.5512.55-13,590-0.03%
2023/12/2800.00212.7012.70-23,655-0.05%
2023/12/27412.6500.0012.7543,6470.11%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－14天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－14天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音