遠百 (2903)-永豐金-敦南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
1,614張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	25.00	0	0.00	24.85	0	1,981	0.00%
2024/12/02	7	24.96	0	0.00	24.90	7	1,979	0.35%
2024/11/29	7	25.10	1	25.00	25.20	6	1,991	0.30%
2024/11/28	6.4	24.84	0	0.00	24.90	6.4	2,009	0.32%
2024/11/27	2	25.33	0	0.00	25.25	2	1,977	0.10%
2024/11/26	1	25.35	0	0.00	25.50	1	1,978	0.05%
2024/11/25	3	25.57	0	0.00	25.50	3	1,975	0.15%
2024/11/22	0	0.00	0.1	25.40	25.25	-0.1	1,942	0.00%
2024/11/20	0.4	25.20	0	0.00	25.25	0.4	1,957	0.02%
2024/11/19	0.6	25.41	0	0.00	25.40	0.6	1,968	0.03%
2024/11/18	0.4	25.60	0	0.00	25.55	0.4	1,946	0.02%
2024/11/15	0.4	25.65	0	0.00	25.60	0.4	1,940	0.02%
2024/11/14	0.4	25.60	0	0.00	25.60	0.4	1,937	0.02%
2024/11/13	20	25.80	1	25.95	25.70	19	1,958	0.97%
2024/11/12	2.4	25.66	0	0.00	25.75	2.4	1,987	0.12%
2024/11/11	0	0.00	5	26.00	26.15	-5	2,010	-0.25%
2024/11/08	1.2	25.58	0	0.00	25.65	1.2	2,011	0.06%
2024/11/07	2	25.80	0	0.00	25.80	2	2,043	0.10%
2024/11/05	2.4	25.75	0	0.00	25.95	2.4	2,063	0.12%
2024/10/30	1.4	25.68	5	25.65	25.65	-3.6	2,194	-0.16%
2024/10/29	3.4	25.92	5	25.80	25.80	-1.6	2,188	-0.07%
2024/10/28	5	26.17	1	26.10	26.05	4	2,188	0.18%
2024/10/25	1.4	26.48	0	0.00	26.45	1.4	2,188	0.06%
2024/10/24	3.4	26.59	0	0.00	26.60	3.4	2,202	0.15%
2024/10/23	5.4	26.66	0	0.00	26.70	5.4	2,242	0.24%
2024/10/22	1.4	26.81	0	0.00	26.75	1.4	2,236	0.06%
2024/10/21	10	27.05	0	0.00	27.30	10	2,278	0.44%
2024/10/18	0.4	27.10	0	0.00	27.05	0.4	2,326	0.02%
2024/10/17	1	27.00	0	0.00	27.15	1	2,384	0.04%
2024/10/16	1	27.10	0	0.00	27.50	1	2,393	0.04%
2024/10/14	1	27.20	0	0.00	27.40	1	2,642	0.04%
2024/10/11	3.4	27.13	0	0.00	27.35	3.4	2,730	0.12%
2024/10/09	2.8	26.97	0	0.00	26.85	2.8	2,815	0.10%
2024/10/08	5	27.35	0	0.00	27.20	5	2,880	0.17%
2024/10/07	2	27.55	2	27.70	27.70	0	2,890	0.00%
2024/10/04	0.4	27.25	0	0.00	27.35	0.4	2,890	0.01%
2024/09/30	32	27.30	0	0.00	27.15	32	2,945	1.09%
2024/09/27	15	27.46	0	0.00	27.45	15	2,987	0.50%
2024/09/26	8	27.25	0	0.00	27.30	8	3,021	0.26%
2024/09/25	19.3	27.05	0	0.00	26.95	19.3	3,046	0.63%
2024/09/24	10.4	26.90	0	0.00	26.90	10.4	3,055	0.34%
2024/09/23	8.3	27.06	0	0.00	26.90	8.3	3,079	0.27%
2024/09/20	1.8	26.92	30	26.85	26.90	-28.2	3,109	-0.91%
2024/09/19	1.4	26.77	0	26.80	26.90	1.4	3,126	0.04%
2024/09/18	1.2	26.85	0	26.95	26.50	1.2	3,135	0.04%
2024/09/16	3.4	26.84	0	0.00	26.75	3.4	3,135	0.11%
2024/09/13	0.9	27.22	0	0.00	27.05	0.9	3,165	0.03%
2024/09/12	0.6	27.07	0	0.00	27.00	0.6	3,228	0.02%
2024/09/11	5.9	27.09	0	0.00	26.95	5.9	3,226	0.18%
2024/09/10	0.3	27.85	0	0.00	27.65	0.3	3,191	0.01%
2024/09/09	0.5	27.98	0	0.00	27.90	0.5	3,205	0.02%
2024/09/06	0.8	28.10	0	0.00	28.00	0.8	3,236	0.02%
2024/09/05	0.5	28.15	0	0.00	27.85	0.5	3,257	0.02%
2024/09/04	0.3	28.15	0	0.00	27.75	0.3	3,298	0.01%
2024/09/03	0.3	28.50	0	0.00	28.40	0.3	3,294	0.01%
2024/08/30	0.3	28.40	0	0.00	28.25	0.3	3,368	0.01%
2024/08/29	6.5	28.26	0	0.00	28.45	6.5	3,417	0.19%
2024/08/27	0	0.00	4	28.50	28.50	-4	3,492	-0.11%
2024/08/23	1.5	28.07	1	27.90	28.15	0.5	3,561	0.01%
2024/08/22	2	28.28	86	28.25	28.25	-84	3,575	-2.35%
2024/08/21	0	0.00	51	28.30	28.30	-51	3,610	-1.41%
2024/08/20	0.3	28.35	0	0.00	28.15	0.3	3,619	0.01%
2024/08/16	1	28.15	0	0.00	28.20	1	3,701	0.03%
2024/08/15	5.5	28.10	0	0.00	28.00	5.5	3,763	0.15%
2024/08/14	0.3	28.40	0	0.00	28.50	0.3	3,820	0.01%
2024/08/13	7	28.16	0	0.00	28.40	7	3,900	0.18%
2024/08/12	3	28.62	0	0.00	28.70	3	4,109	0.07%
2024/08/09	3	28.80	1	28.85	28.55	2	4,171	0.05%
2024/08/08	2	28.80	3	29.22	29.10	-1	4,166	-0.02%
2024/08/06	0.2	28.20	0	0.00	28.55	0.2	4,469	0.00%
2024/08/05	0.2	28.90	4	28.65	28.50	-3.8	4,479	-0.08%
2024/08/02	1	30.30	0	0.00	30.10	1	4,472	0.02%
2024/08/01	0	0.00	2	30.88	30.85	-2	4,492	-0.04%
2024/07/31	0	0.00	2	30.55	30.55	-2	4,504	-0.04%
2024/07/30	0	0.00	1	30.55	30.70	-1	4,527	-0.02%
2024/07/29	0	0.00	1	30.30	30.40	-1	4,567	-0.02%
2024/07/26	2	30.10	1	29.90	29.95	1	4,585	0.02%
2024/07/19	8	30.73	0	0.00	30.60	8	4,616	0.17%
2024/07/18	0	0.00	1	31.45	31.35	-1	4,639	-0.02%
2024/07/16	1	30.80	0	0.00	31.10	1	4,756	0.02%
2024/07/15	2	32.58	0	0.00	32.85	2	4,647	0.04%
2024/07/12	0	33.05	30	33.05	33.00	-30	4,574	-0.66%
2024/07/11	3	33.20	0	0.00	33.35	3	4,513	0.07%
2024/07/10	1	33.25	0	33.45	33.30	1	4,510	0.02%
2024/07/05	0	34.70	0	0.00	34.70	0	4,492	0.00%
2024/07/04	0	0.00	0.3	35.15	35.45	-0.3	4,494	-0.01%
2024/07/01	3	33.85	1	35.00	34.95	2	4,541	0.04%
2024/06/28	0	0.00	20	34.31	34.00	-20	4,543	-0.44%
2024/06/27	4	33.83	0	0.00	33.75	4	4,571	0.09%
2024/06/26	5	35.03	1	34.30	34.20	4	4,596	0.09%
2024/06/25	1	35.00	0.1	35.20	35.00	0.9	4,621	0.02%
2024/06/24	0	0.00	18.1	34.84	34.90	-18.1	4,610	-0.39%
2024/06/21	0	0.00	0	33.85	33.95	0	4,620	0.00%
2024/06/19	2	33.70	1.1	33.15	33.55	0.9	4,696	0.02%
2024/06/18	0	0.00	0.2	32.75	32.60	-0.2	4,714	0.00%
2024/06/17	2	32.00	0	0.00	31.90	2	4,748	0.04%
2024/06/14	2	32.00	0	0.00	32.05	2	4,827	0.04%
2024/06/13	0	0.00	1	31.85	31.85	-1	4,921	-0.02%
2024/06/12	1	32.45	0	0.00	32.30	1	5,042	0.02%
2024/06/11	3	32.90	0	0.00	32.95	3	5,138	0.06%
2024/06/06	10	32.60	0	0.00	32.45	10	5,217	0.19%
2024/06/05	0	0.00	1	32.60	32.00	-1	5,249	-0.02%
2024/06/04	0	0.00	2	32.35	31.95	-2	5,263	-0.04%
2024/06/03	2	31.50	1	31.60	31.60	1	5,251	0.02%
2024/05/31	2	32.10	6	31.80	31.65	-4	5,298	-0.08%
2024/05/30	101	32.15	130	31.71	31.70	-29	5,325	-0.54%	大買/大賣/
2024/05/29	1	32.30	0	0.00	32.15	1	5,380	0.02%
2024/05/28	1	32.10	0	32.30	32.10	1	5,361	0.02%
2024/05/27	3	32.50	0	0.00	32.30	3	5,336	0.06%
2024/05/24	6	32.30	1	32.30	32.40	5	5,299	0.09%
2024/05/23	3	31.80	0	0.00	31.85	3	5,274	0.06%
2024/05/22	4	31.76	0	0.00	31.85	4	5,238	0.08%
2024/05/21	2	31.85	4.1	32.00	32.15	-2.1	5,178	-0.04%
2024/05/20	5	32.75	0	32.30	32.30	5	5,119	0.10%
2024/05/17	132	32.70	3	32.70	32.40	129	5,042	2.56%	大買/鉅額交易
2024/05/16	35.1	34.15	12.1	33.38	33.05	23.1	4,922	0.47%
2024/05/15	6.1	35.60	7.2	35.39	35.50	-1.1	4,702	-0.02%
2024/05/14	0	0.00	6	34.25	34.20	-6	4,624	-0.13%
2024/05/13	12	34.18	127	34.11	34.35	-115	4,604	-2.50%	大賣/鉅額交易
2024/05/10	14	35.45	9.3	35.52	35.70	4.7	4,483	0.10%
2024/05/08	0	0.00	0.1	33.05	33.50	-0.1	4,281	0.00%
2024/05/07	13	34.15	0	0.00	34.15	13	4,226	0.31%
2024/05/02	0	0.00	1.1	34.15	34.35	-1.1	4,158	-0.03%
2024/04/30	10	33.85	0	34.00	33.95	10	4,100	0.24%
2024/04/29	0	0.00	4	33.50	33.75	-4	4,062	-0.10%
2024/04/26	1.8	32.90	0	0.00	33.45	1.8	4,000	0.05%
2024/04/25	3	33.90	10	33.30	33.25	-7	3,935	-0.18%
2024/04/24	3	33.00	0.3	33.15	33.45	2.7	3,895	0.07%
2024/04/23	1	32.65	0	0.00	32.95	1	3,843	0.03%
2024/04/22	6	32.47	2.2	32.35	32.65	3.8	3,767	0.10%
2024/04/19	20	31.20	15.5	31.43	31.45	4.5	3,663	0.12%
2024/04/18	0	0.00	1	30.35	31.30	-1	3,609	-0.03%
2024/04/17	33	30.35	0	0.00	30.10	33	3,620	0.91%
2024/04/16	32	29.92	0	0.00	29.85	32	3,599	0.89%
2024/04/11	0	0.00	0.5	31.25	31.25	-0.5	3,501	-0.02%
2024/04/10	0	0.00	3.2	31.30	31.45	-3.2	3,474	-0.09%
2024/04/09	2	30.88	2.1	30.77	31.20	-0.1	3,481	0.00%
2024/04/08	10.2	31.20	33.2	31.13	31.25	-23	3,475	-0.66%
2024/04/03	0	0.00	0.1	29.95	30.00	-0.1	3,443	0.00%
2024/04/02	2	29.15	1	29.60	29.70	1	3,454	0.03%
2024/04/01	19	28.99	1	29.20	29.20	18	3,475	0.52%
2024/03/29	56	29.67	0.4	29.65	29.60	55.6	3,449	1.61%
2024/03/28	11	29.80	38.8	29.78	29.70	-27.8	3,430	-0.81%
2024/03/26	133	29.02	9	29.13	28.85	124	3,434	3.61%	大買/鉅額交易
2024/03/25	1	29.10	61	29.05	29.20	-60	3,472	-1.73%
2024/03/22	55	28.18	186	28.18	28.20	-131	3,467	-3.78%	大賣/鉅額交易
2024/03/21	182	28.13	13.8	27.85	28.30	168.2	3,494	4.81%	大買/鉅額交易
2024/03/20	11	26.86	1.1	27.09	27.05	9.9	3,429	0.29%
2024/03/19	94	27.14	2	27.35	27.30	92	3,382	2.72%
2024/03/18	1	27.10	3	26.97	27.00	-2	3,290	-0.06%
2024/03/15	3.1	26.19	5	26.70	26.50	-1.9	3,204	-0.06%
2024/03/14	2	25.55	1	25.85	25.85	1	3,028	0.03%
2024/03/12	12	25.00	0	0.00	25.00	12	2,799	0.43%
2024/03/11	2	24.90	0.3	24.85	25.10	1.7	2,741	0.06%
2024/03/08	1	24.80	1.2	24.90	24.75	-0.2	2,656	-0.01%
2024/03/07	6	24.85	0.1	25.05	24.85	5.9	2,590	0.23%
2024/03/06	5	25.00	0	0.00	25.10	5	2,529	0.20%
2024/03/04	11	24.81	0	24.85	24.65	11	2,403	0.46%
2024/03/01	0	0.00	0	24.35	24.50	0	2,301	0.00%
2024/02/26	0	0.00	0.1	24.40	24.40	-0.1	2,322	0.00%
2024/02/23	19	24.26	0	0.00	24.25	19	2,313	0.82%
2024/02/22	20	24.34	0	0.00	24.25	20	2,317	0.86%
2024/02/21	16	24.39	0	0.00	24.35	16	2,315	0.69%
2024/02/19	0	0.00	1	24.60	24.60	-1	2,300	-0.04%
2024/02/16	1	24.30	0	0.00	24.20	1	2,321	0.04%
2024/02/01	1	24.80	0	0.00	24.85	1	2,357	0.04%
2024/01/24	0	0.00	1	24.35	24.35	-1	2,341	-0.04%
2024/01/22	1	23.85	0	0.00	23.85	1	2,323	0.04%
2024/01/12	0	0.00	1	24.10	24.10	-1	2,258	-0.04%
2024/01/11	2	24.10	0	0.00	24.10	2	2,253	0.09%
2024/01/05	0	0.00	5.5	24.80	24.75	-5.5	2,261	-0.24%
2024/01/04	0	0.00	1	24.75	24.75	-1	2,248	-0.04%
2024/01/03	0	0.00	4	24.75	24.75	-4	2,299	-0.17%
2023/12/28	0	0.00	11	25.10	25.15	-11	2,131	-0.52%
2023/12/27	0	0.00	1	24.95	25.10	-1	2,091	-0.05%
2023/12/25	1	25.15	0	0.00	25.20	1	1,995	0.05%
2023/12/22	4	25.20	0	0.00	25.10	4	1,960	0.20%
2023/12/21	1	25.20	1	25.40	25.15	0	1,914	0.00%
2023/12/20	1	25.45	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0.1	25.65	0	0.00	25.60	0.1	1,738	0.01%
2023/12/18	0	0.00	2	25.38	25.45	-2	1,660	-0.12%
2023/12/15	1	24.90	0.3	24.90	24.90	0.7	1,544	0.04%
2023/12/14	0	0.00	0.1	24.60	24.70	-0.1	1,500	-0.01%
2023/12/12	1	24.20	2	24.55	24.55	-1	1,477	-0.07%
2023/12/11	1	24.15	0	0.00	24.20	1	1,441	0.07%
2023/12/08	0	0.00	10	24.15	24.15	-10	1,441	-0.69%
2023/12/06	0	0.00	10	24.40	24.35	-10	1,412	-0.71%
2023/11/29	0	0.00	1	24.45	24.40	-1	1,393	-0.07%
2023/11/28	0	0.00	10	24.45	24.40	-10	1,407	-0.71%
2023/11/27	0	0.00	3	24.55	24.50	-3	1,422	-0.21%
2023/11/13	0	0.00	0	24.10	24.10	0	1,531	0.00%
2023/11/08	10	24.80	0.1	24.90	24.65	9.9	1,472	0.67%
2023/11/07	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/11/03	0	0.00	1	24.10	24.25	-1	1,428	-0.07%
2023/11/02	0	0.00	1	24.15	23.95	-1	1,415	-0.07%
2023/10/31	0	0.00	1	24.05	23.95	-1	1,408	-0.07%
2023/10/26	0	0.00	1	23.75	23.60	-1	1,437	-0.07%
2023/10/23	0	23.95	0	0.00	23.75	0	1,459	0.00%
2023/10/18	1	23.75	1	24.30	23.75	0	1,510	0.00%
2023/10/17	0	0.00	1.1	24.12	24.00	-1.1	1,425	-0.08%
2023/10/16	0	0.00	1	24.25	24.25	-1	1,440	-0.07%
2023/10/13	0	0.00	1	24.10	24.10	-1	1,512	-0.07%
2023/10/11	0	0.00	6	24.19	24.40	-6	1,563	-0.38%
2023/10/06	0	0.00	0.2	23.60	23.65	-0.2	1,519	-0.01%
2023/10/04	1	23.40	1.1	23.45	23.50	-0.1	1,548	-0.01%
2023/10/02	0	0.00	1	23.50	23.70	-1	1,577	-0.06%
2023/09/28	1	23.55	0	0.00	23.60	1	1,583	0.07%
2023/09/26	0	0.00	1	23.56	23.60	-1	1,616	-0.06%
2023/09/25	1	23.45	0	0.00	23.80	1	1,633	0.06%
2023/09/21	1	23.40	4	23.60	23.25	-3	1,716	-0.17%
2023/09/14	2	23.60	4	23.59	23.60	-2	1,759	-0.11%
2023/09/13	0	23.55	0	0.00	23.60	0	1,778	0.00%
2023/09/11	0	0.00	5	23.60	23.65	-5	1,781	-0.28%
2023/09/08	3	23.25	0	0.00	23.50	3	1,779	0.17%
2023/09/07	2	23.35	8	23.45	23.35	-6	1,776	-0.34%
2023/09/05	0	0.00	1	23.65	23.70	-1	1,770	-0.06%
2023/09/04	0	0.00	1	23.95	23.95	-1	1,755	-0.06%
2023/09/01	5	23.90	2.4	23.89	23.90	2.6	1,745	0.15%
2023/08/31	10	23.85	1	23.80	23.70	9	1,734	0.52%
2023/08/30	1	23.85	0	0.00	23.85	1	1,716	0.06%
2023/08/29	0	0.00	3	23.10	23.15	-3	1,676	-0.18%
2023/08/28	0	0.00	4	22.80	22.80	-4	1,647	-0.24%
2023/08/25	16	22.44	0	0.00	22.40	16	1,591	1.01%
2023/08/22	0.4	21.90	0	0.00	21.90	0.4	1,569	0.02%
2023/08/17	1	22.00	0	0.00	22.00	1	1,634	0.06%
2023/08/14	0	0.00	4	22.06	22.15	-4	1,727	-0.23%
2023/08/11	1	22.30	0	0.00	22.25	1	1,754	0.06%
2023/08/08	1	21.75	0	21.90	21.85	1	1,758	0.06%
2023/08/02	1	21.95	0	0.00	22.00	1	1,858	0.05%
2023/07/28	0.1	22.10	0	0.00	22.00	0.1	1,946	0.00%
2023/07/25	2	21.60	0	0.00	21.70	2	1,930	0.10%
2023/07/19	1	22.10	0	0.00	22.00	1	1,889	0.05%
2023/07/18	2	22.40	1	23.00	22.30	1	1,874	0.05%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/07/05	1	23.85	0	23.85	23.85	1	1,648	0.06%
2023/06/30	4	23.98	2	24.00	24.00	2	1,654	0.12%
2023/06/29	3	24.00	0	0.00	24.05	3	1,639	0.18%
2023/06/28	2	24.15	0	24.00	24.20	2	1,567	0.13%
2023/06/15	0	0.00	1	23.90	23.85	-1	1,474	-0.07%
2023/06/14	0	0.00	1	23.95	24.00	-1	1,505	-0.07%
2023/06/12	0	0.00	1	23.95	23.90	-1	1,518	-0.07%
2023/05/30	10	23.95	1	24.30	24.30	9	1,627	0.55%
2023/05/26	0	0.00	3	24.22	24.25	-3	1,651	-0.18%
2023/05/24	0	0.00	2	23.95	24.30	-2	1,766	-0.11%
2023/05/23	0	0.00	1	24.45	24.40	-1	1,757	-0.06%
2023/05/22	1	24.25	0	0.00	24.45	1	1,753	0.06%
2023/05/19	1	24.35	0	0.00	24.40	1	1,732	0.06%
2023/05/18	0	0.00	3	24.37	24.40	-3	1,720	-0.17%
2023/05/17	0	0.00	2	23.53	23.55	-2	1,628	-0.12%
2023/05/16	1	23.30	0	0.00	23.30	1	1,585	0.06%
2023/05/11	3	23.17	0	0.00	23.20	3	1,522	0.20%
2023/05/09	1	22.85	0	0.00	22.80	1	1,491	0.07%
2023/05/08	1	22.75	0	0.00	22.95	1	1,498	0.07%
2023/05/05	6	22.83	0	0.00	22.85	6	1,474	0.41%
2023/05/04	0	0.00	0.1	22.50	22.45	-0.1	1,415	-0.01%
2023/04/25	0	0.00	14	22.19	22.00	-14	1,462	-0.96%
2023/04/19	0.1	22.60	0	0.00	22.25	0.1	1,424	0.01%
2023/04/07	0	0.00	3	22.93	22.95	-3	1,584	-0.19%
2023/03/31	0	0.00	3	22.75	22.75	-3	1,580	-0.19%
2023/03/30	0	0.00	2	22.70	22.70	-2	1,581	-0.13%
2023/03/23	0	0.00	2	22.75	22.75	-2	1,794	-0.11%
2023/03/20	0	0.00	10	22.75	22.85	-10	1,798	-0.56%
2023/03/16	0	0.00	5	22.50	22.40	-5	1,755	-0.28%
2023/03/07	0	0.00	0.2	22.95	22.95	-0.2	1,666	-0.01%
2023/03/06	0	0.00	1	22.75	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	6	22.85	22.85	-6	1,600	-0.37%
2023/03/02	1	22.60	0	0.00	22.75	1	1,571	0.06%
2023/03/01	0	0.00	1	22.50	22.70	-1	1,538	-0.06%
2023/02/24	1	22.30	3	22.25	22.50	-2	1,494	-0.13%
2023/02/23	14	22.63	0	0.00	22.55	14	1,467	0.95%
2023/02/22	0	0.00	0.1	22.00	22.05	-0.1	1,371	-0.01%
2023/02/20	5	21.80	0	0.00	21.85	5	1,321	0.38%
2023/02/09	1	21.65	0	0.00	21.50	1	1,305	0.08%
2023/02/08	0	0.00	4	21.60	21.60	-4	1,305	-0.31%
2023/02/07	0	0.00	6	22.18	22.20	-6	1,276	-0.47%
2023/02/06	0	0.00	2	22.00	22.00	-2	1,226	-0.16%
2023/02/03	4	21.90	2	21.95	21.95	2	1,206	0.17%
2023/02/02	0	0.00	3	21.75	21.75	-3	1,175	-0.26%
2023/01/13	0	0.00	8	21.60	21.70	-8	1,070	-0.75%
2023/01/12	0	0.00	3.2	21.45	21.45	-3.2	1,108	-0.29%
2023/01/11	0.2	21.25	0	0.00	21.25	0.2	1,111	0.02%
2023/01/10	0	21.45	0	0.00	21.50	0	1,111	0.00%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2023/01/05	0	0.00	3	21.75	21.75	-3	1,102	-0.27%
2023/01/04	3	21.55	3	21.25	21.55	0	1,072	0.00%
2022/12/29	7	21.72	6	21.79	21.60	1	1,021	0.10%
2022/12/28	1	21.95	1	21.95	22.00	0	983	0.00%
2022/12/27	0	0.00	5	21.75	21.80	-5	927	-0.54%
2022/12/26	1	21.65	1	21.60	21.65	0	906	0.00%
2022/12/21	1	21.35	0	0.00	21.50	1	852	0.12%
2022/12/19	1	21.25	0	0.00	21.20	1	766	0.13%
2022/12/13	0	0.00	1	20.45	20.55	-1	598	-0.17%
2022/12/05	0	0.00	3	20.25	20.20	-3	559	-0.54%
2022/12/01	1	20.20	0	0.00	20.20	1	558	0.18%
2022/11/15	5	19.35	0	0.00	19.40	5	528	0.95%
2022/11/09	0	0.00	5.6	18.70	18.80	-5.6	532	-1.05%
2022/11/08	0	0.00	4	18.54	18.65	-4	532	-0.75%
2022/11/03	2.4	18.10	7	18.05	18.10	-4.6	519	-0.89%
2022/10/24	0	0.00	2	18.13	18.15	-2	509	-0.39%
2022/10/20	2	17.53	0	0.00	17.95	2	500	0.40%
2022/10/19	1	18.40	0	0.00	18.20	1	450	0.22%
2022/10/17	1	18.50	0	0.00	18.40	1	450	0.22%
2022/10/11	2.4	18.80	0	0.00	18.75	2.4	437	0.54%
2022/10/05	1	19.10	0	0.00	19.05	1	490	0.20%
2022/09/19	0	0.00	2	20.00	20.10	-2	509	-0.39%
2022/08/30	0	0.00	1	20.40	20.15	-1	562	-0.18%
2022/08/23	5	19.98	0	0.00	20.20	5	580	0.86%
2022/08/22	5	19.75	0	0.00	19.95	5	570	0.88%
2022/08/18	1	19.85	0	0.00	19.85	1	569	0.18%
2022/08/17	0	0.00	11	19.94	19.85	-11	575	-1.91%
2022/08/16	0	0.00	2	19.50	19.50	-2	565	-0.35%
2022/08/15	0	0.00	1	19.15	19.20	-1	567	-0.18%
2022/08/11	0	0.00	1	19.05	19.10	-1	569	-0.18%
2022/08/05	2	18.60	1	18.60	18.65	1	619	0.16%
2022/08/04	1	18.50	0	0.00	18.55	1	622	0.16%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/08/02	1	18.85	0	0.00	18.85	1	618	0.16%
2022/08/01	11	19.05	0	0.00	19.10	11	619	1.78%
2022/07/29	1	18.85	1	19.00	18.95	0	619	0.00%
2022/07/28	1	18.85	1	19.00	19.00	0	621	0.00%
2022/07/26	1	18.85	1	19.00	18.90	0	617	0.00%
2022/07/22	0	0.00	1	18.70	18.85	-1	613	-0.16%
2022/07/21	1	18.50	0	0.00	18.60	1	609	0.16%
2022/07/19	0	0.00	1	18.65	18.60	-1	608	-0.16%
2022/07/15	1	18.20	0	0.00	18.10	1	601	0.17%
2022/07/14	1	18.65	1	18.80	18.65	0	581	0.00%
2022/07/13	1	19.55	0	0.00	19.55	1	565	0.18%
2022/07/12	1	19.75	0	0.00	19.50	1	547	0.18%
2022/07/08	1	20.05	0	0.00	19.95	1	540	0.18%
2022/07/07	1	20.25	1	20.45	20.00	0	535	0.00%
2022/07/06	1	20.25	0	0.00	20.25	1	535	0.19%
2022/07/04	0	0.00	1	20.45	20.50	-1	534	-0.19%
2022/07/01	0	0.00	4	20.29	20.00	-4	528	-0.76%
2022/06/30	2	20.13	0	0.00	20.00	2	524	0.38%
2022/06/24	0	0.00	1	20.35	20.50	-1	515	-0.19%
2022/06/23	1	20.00	1	20.25	20.00	0	500	0.00%
2022/06/22	1	20.00	0	0.00	20.00	1	489	0.20%
2022/06/21	0	0.00	1	20.20	20.00	-1	487	-0.21%
2022/06/20	1	20.05	0	0.00	19.80	1	483	0.21%
2022/06/17	0.5	20.24	0	0.00	20.05	0.5	482	0.10%
2022/06/16	0	0.00	1	20.40	20.30	-1	486	-0.21%
2022/06/15	0	0.00	1	20.20	20.45	-1	500	-0.20%
2022/06/14	0.4	19.90	0	0.00	19.80	0.4	498	0.07%
2022/06/13	2	20.03	0	0.00	19.90	2	502	0.40%
2022/06/08	0	0.00	2	20.68	20.65	-2	500	-0.40%
2022/05/31	1	19.65	1	19.65	20.60	0	508	-0.01%
2022/05/30	0	0.00	0	19.60	19.65	0	489	-0.01%
2022/05/25	1	19.10	0	0.00	19.15	1	484	0.21%
2022/05/19	0.5	19.40	0	0.00	19.35	0.5	481	0.10%
2022/05/16	2	19.40	0	0.00	19.50	2	484	0.41%
2022/05/12	1	20.40	0	0.00	20.30	1	457	0.22%
2022/05/03	1	20.70	0	0.00	20.80	1	500	0.20%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/22	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/04/15	2	20.90	0	0.00	21.20	2	564	0.35%
2022/04/12	1	20.70	0	0.00	20.90	1	562	0.18%
2022/04/11	5	20.93	0	0.00	20.90	5	562	0.89%
2022/04/07	5	21.05	1	21.15	21.05	4	560	0.71%
2022/03/31	0	0.00	2	21.45	21.20	-2	562	-0.36%
2022/03/30	0	0.00	5	21.45	21.45	-5	558	-0.90%
2022/03/28	2	21.13	0	0.00	21.15	2	551	0.36%
2022/03/25	2	21.18	0	0.00	21.25	2	553	0.36%
2022/03/21	0	0.00	0	21.15	21.20	0	552	-0.01%
2022/03/18	0	0.00	0.2	20.95	20.95	-0.2	549	-0.03%
2022/03/11	1	21.20	0	0.00	21.10	1	541	0.18%
2022/03/07	1	21.00	0	0.00	21.20	1	546	0.18%
2022/03/03	0	0.00	0.3	21.45	21.50	-0.3	549	-0.06%
2022/03/01	0	0.00	7	21.35	21.50	-7	571	-1.22%
2022/02/25	2	21.13	0	0.00	21.30	2	580	0.34%
2022/02/24	6	21.23	5	21.12	21.20	1	596	0.17%
2022/02/23	0	0.00	1	21.45	21.50	-1	593	-0.17%
2022/02/21	0	0.00	4	21.58	21.55	-4	605	-0.66%
2022/02/18	0	0.00	4	21.55	21.55	-4	608	-0.66%
2022/02/17	1	21.45	2	21.55	21.45	-1	605	-0.17%
2022/02/14	2	21.15	0	0.00	21.20	2	600	0.33%
2022/02/09	2	21.05	1	21.05	21.10	1	596	0.17%
2022/02/08	0	0.00	0.3	21.10	21.10	-0.3	587	-0.04%
2022/01/25	4	20.80	0	0.00	20.80	4	581	0.69%
2022/01/19	9	21.41	0	0.00	21.40	9	579	1.55%
2022/01/17	0	0.00	15.2	21.50	21.80	-15.2	572	-2.66%
2022/01/13	0	0.00	2.4	21.45	21.35	-2.4	563	-0.43%
2022/01/12	2	21.55	0	0.00	21.55	2	554	0.36%
2022/01/07	0	0.00	0.1	21.30	21.10	-0.1	557	-0.02%
2021/12/30	1	21.35	0	0.00	21.45	1	644	0.16%
2021/12/29	0	0.00	1	21.45	21.40	-1	649	-0.15%
2021/12/27	0	0.00	1	21.30	21.40	-1	660	-0.15%
2021/12/24	1	21.20	1	21.15	21.15	0	668	0.00%
2021/12/20	2	21.05	0	0.00	21.00	2	708	0.28%
2021/12/16	4	21.00	0	0.00	21.05	4	715	0.56%
2021/12/15	5	20.98	0	0.00	20.95	5	739	0.68%
2021/12/14	3	21.15	0	0.00	21.05	3	761	0.39%
2021/12/07	0	0.00	1	21.30	21.40	-1	772	-0.13%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/12/02	1	21.35	0	0.00	21.30	1	779	0.13%
2021/11/30	2	21.30	0	21.40	21.05	2	789	0.25%
2021/11/29	2	21.10	0	0.00	21.15	2	780	0.26%
2021/11/26	4	21.36	0	0.00	21.25	4	774	0.52%
2021/11/25	4	21.61	2	21.60	21.55	2	771	0.26%
2021/11/24	4	21.80	1.1	21.80	21.80	2.9	764	0.38%
2021/11/23	1	22.15	0	0.00	21.95	1	761	0.13%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/15	10	22.35	0	0.00	22.30	10	755	1.32%
2021/11/11	1	22.30	0	0.00	22.25	1	782	0.13%
2021/11/10	0	0.00	5	22.15	22.20	-5	782	-0.64%
2021/11/04	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/03	0	0.00	1	22.10	22.20	-1	786	-0.13%
2021/10/26	0	0.00	0.3	22.30	22.30	-0.3	781	-0.04%
2021/10/25	0	0.00	1	22.35	22.30	-1	784	-0.13%
2021/10/22	0	0.00	0.5	22.25	22.35	-0.5	795	-0.06%
2021/10/20	0.5	22.35	0	0.00	22.40	0.5	800	0.06%
2021/10/19	0	0.00	1	22.65	22.65	-1	818	-0.12%
2021/10/18	2	22.55	0	0.00	22.60	2	824	0.24%
2021/10/14	0	0.00	2	22.55	22.50	-2	833	-0.24%
2021/10/13	1	22.35	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	42	22.82	22.90	-42	820	-5.12%
2021/10/04	40	22.21	0	0.00	22.25	40	798	5.01%
2021/10/01	1	22.00	1	22.10	22.00	0	803	0.00%
2021/09/30	1	22.05	0	0.00	22.30	1	802	0.12%
2021/09/24	1	21.90	0	0.00	22.00	1	820	0.12%
2021/09/17	2	21.88	0	0.00	21.25	2	814	0.25%
2021/09/15	1	22.00	0	0.00	22.00	1	794	0.13%
2021/09/08	0	0.00	0.2	21.80	21.40	-0.2	855	-0.02%
2021/09/07	0	0.00	2	21.85	21.80	-2	857	-0.23%
2021/09/03	0.2	22.30	0	0.00	22.25	0.2	850	0.02%
2021/08/27	2	21.68	0	0.00	21.85	2	833	0.24%
2021/08/23	6	21.19	0	0.00	21.30	6	833	0.72%
2021/08/17	0	0.00	1	21.25	21.20	-1	836	-0.12%
2021/08/11	0	0.00	11	22.60	22.60	-11	842	-1.31%
2021/08/04	0	0.00	1	23.00	23.00	-1	975	-0.10%
2021/08/03	0	0.00	1	22.90	23.00	-1	985	-0.10%
2021/07/29	0	0.00	1.6	22.87	22.95	-1.6	1,001	-0.16%
2021/07/28	0	0.00	2	22.80	22.80	-2	996	-0.20%
2021/07/27	2	23.83	2	23.90	23.80	0	999	0.00%
2021/07/12	1	23.70	0	0.00	23.75	1	1,095	0.09%
2021/07/08	0.8	24.00	0.1	23.99	24.10	0.7	1,093	0.06%
2021/07/07	1	23.80	0	0.00	24.00	1	1,091	0.09%
2021/07/05	0	0.00	6	23.66	23.75	-6	1,078	-0.56%
2021/07/02	0	0.00	0.1	23.20	23.15	-0.1	1,066	-0.01%
2021/06/30	1	22.80	0	0.00	22.75	1	1,043	0.10%
2021/06/29	4	22.59	0	0.00	22.55	4	1,047	0.38%
2021/06/25	0.6	22.95	0.4	23.10	23.10	0.2	1,050	0.02%
2021/06/24	3	23.00	0.2	23.00	23.20	2.8	1,053	0.27%
2021/06/22	0	0.00	2	23.33	23.35	-2	1,036	-0.19%
2021/06/21	0	0.00	2	22.65	22.80	-2	1,012	-0.20%
2021/06/18	2	22.35	0	0.00	22.55	2	998	0.20%
2021/05/31	0	0.00	1	22.45	22.40	-1	1,096	-0.09%
2021/05/27	4	21.83	0	0.00	22.45	4	1,108	0.36%
2021/05/24	5	21.50	0	0.00	21.60	5	1,127	0.44%
2021/05/20	1	21.40	0	0.00	21.45	1	1,145	0.09%
2021/05/19	5	21.30	0	0.00	21.60	5	1,144	0.44%
2021/05/17	0	0.00	3	20.85	20.85	-3	1,138	-0.26%
2021/05/14	0	0.00	0	22.10	22.05	0	1,111	0.00%
2021/05/12	0	0.00	11	23.55	22.25	-11	1,094	-1.01%
2021/05/10	0	0.00	5	24.30	24.40	-5	1,051	-0.48%
2021/05/07	0	0.00	1.4	24.07	24.10	-1.4	1,073	-0.13%
2021/05/06	13	24.17	0	0.00	23.95	13	1,075	1.21%
2021/05/05	0	0.00	1.1	24.00	23.95	-1.1	1,076	-0.10%
2021/04/28	1	25.15	0	0.00	25.10	1	1,070	0.09%
2021/04/26	1	24.80	0	0.00	24.90	1	1,073	0.09%
2021/04/22	0	0.00	1	24.65	24.65	-1	1,067	-0.09%
2021/04/20	3	24.80	0	0.00	24.80	3	1,047	0.29%
2021/04/19	2	24.30	0	0.00	24.65	2	1,037	0.19%
2021/04/16	0	24.05	1.2	24.10	24.35	-1.2	1,003	-0.12%
2021/04/15	7	23.90	25	24.15	24.05	-18	1,004	-1.79%
2021/04/13	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2021/04/08	30	23.90	0	0.00	23.90	30	1,051	2.85%
2021/04/06	0	0.00	1	24.00	23.80	-1	1,074	-0.09%
2021/04/01	0	0.00	10	23.99	23.95	-10	1,078	-0.93%
2021/03/23	10	22.89	0	0.00	22.95	10	1,084	0.92%
2021/03/18	20	22.93	0	0.00	23.00	20	1,100	1.82%
2021/03/16	0	0.00	1	23.30	23.40	-1	1,126	-0.09%
2021/03/11	0	0.00	1	23.30	23.35	-1	1,128	-0.09%
2021/03/10	0	0.00	0	23.20	23.15	0	1,144	0.00%
2021/03/09	30	23.10	0	0.00	23.20	30	1,143	2.62%
2021/02/19	3	21.75	0	0.00	22.05	3	1,085	0.28%
2021/02/17	0	0.00	0.8	21.50	22.00	-0.8	1,069	-0.08%
2021/01/29	2	21.50	0	21.75	21.50	2	1,034	0.19%
2021/01/22	2	22.20	0	0.00	22.25	2	1,007	0.20%
2021/01/21	0	0.00	1	22.40	22.25	-1	994	-0.10%
2021/01/19	5	22.80	0	0.00	23.00	5	935	0.53%
2021/01/13	0	0.00	20	23.10	23.40	-20	924	-2.16%
2021/01/12	0	0.00	6	23.05	23.20	-6	914	-0.66%
2021/01/11	2	23.20	0	0.00	23.30	2	912	0.22%
2020/12/28	5	23.90	4	23.90	23.95	1	843	0.12%
2020/12/22	1	24.35	30	24.30	24.40	-29	941	-3.08%
2020/12/18	0	0.00	0.4	23.75	24.05	-0.4	1,006	-0.04%
2020/12/17	4	24.15	0	0.00	24.20	4	1,030	0.39%
2020/12/11	5	24.01	2	24.05	23.95	3	1,231	0.24%
2020/12/10	4	24.30	10	24.33	24.35	-6	1,220	-0.49%
2020/12/09	4	24.70	0	0.00	24.80	4	1,219	0.33%
2020/12/08	4	24.80	2	24.85	24.85	2	1,212	0.16%
2020/12/07	0	0.00	3	24.85	24.80	-3	1,262	-0.24%
2020/12/04	3	24.85	0.4	24.74	24.95	2.6	1,256	0.21%
2020/12/02	10	24.15	1	24.25	24.35	9	1,221	0.74%
2020/12/01	2	24.20	0	0.00	24.35	2	1,233	0.16%
2020/11/26	0	0.00	0.2	24.45	25.10	-0.2	1,257	-0.01%
2020/11/25	0	0.00	0	24.60	24.60	0	1,294	0.00%
2020/11/23	0	0.00	0.3	24.50	24.75	-0.3	1,532	-0.02%
2020/11/18	1	24.70	0	0.00	24.75	1	1,562	0.06%
2020/11/10	0	0.00	0.6	24.40	24.50	-0.6	1,612	-0.04%
2020/11/04	0	0.00	0	23.65	24.10	0	1,633	0.00%
2020/10/28	0	0.00	0.1	24.20	24.15	-0.1	1,728	0.00%
2020/10/05	0	0.00	0.3	24.60	24.75	-0.3	1,983	-0.01%
2020/09/24	0	0.00	1	24.75	24.75	-1	1,921	-0.05%
2020/09/18	1	26.55	0	0.00	26.55	1	1,808	0.06%
2020/09/17	0	0.00	8	26.26	26.30	-8	1,748	-0.46%
2020/09/16	0	0.00	7	26.09	26.15	-7	1,687	-0.42%
2020/09/15	3	25.15	4	25.50	25.50	-1	1,676	-0.06%
2020/09/10	5	25.25	0	0.00	25.75	5	1,668	0.30%
2020/09/08	0	0.00	2	25.50	25.50	-2	1,620	-0.12%
2020/08/31	0	0.00	1	26.00	25.95	-1	1,608	-0.06%
2020/08/27	0	0.00	6	26.00	26.00	-6	1,501	-0.40%
2020/08/25	0	0.00	16	25.96	25.95	-16	1,375	-1.16%
2020/08/24	0	0.00	29	25.88	26.00	-29	1,375	-2.11%
2020/08/21	0	0.00	2	25.65	25.75	-2	1,405	-0.14%
2020/08/20	0	0.00	3	24.97	24.95	-3	1,402	-0.21%
2020/08/19	0	0.00	18	25.75	25.75	-18	1,411	-1.28%
2020/08/17	0	0.00	2	25.48	25.75	-2	1,409	-0.14%
2020/08/13	9	24.70	0	0.00	25.15	9	1,394	0.65%
2020/08/12	3	24.75	0	0.00	24.75	3	1,404	0.21%
2020/08/11	2	24.70	0	0.00	24.75	2	1,407	0.14%
2020/08/10	3	24.83	0	0.00	24.85	3	1,434	0.21%
2020/08/07	20	24.89	1	24.85	24.85	19	1,439	1.32%
2020/08/03	0	0.00	0	24.55	24.65	0	1,374	0.00%
2020/07/30	0	0.00	2	23.75	23.70	-2	1,356	-0.15%
2020/07/27	1	24.00	0	0.00	24.05	1	1,355	0.07%
2020/07/23	1	24.15	0	0.00	24.20	1	1,333	0.08%
2020/07/16	0	0.00	0.2	24.40	24.40	-0.2	1,314	-0.01%
2020/07/02	0	0.00	1	25.10	25.10	-1	1,341	-0.07%
2020/06/30	0	0.00	16	24.90	24.90	-16	1,338	-1.19%
2020/06/24	0	0.00	1	25.40	25.20	-1	1,325	-0.08%
2020/06/17	0	0.00	2	25.00	24.85	-2	1,318	-0.15%
2020/06/16	4	25.01	2	25.15	25.05	2	1,330	0.15%
2020/06/10	0	0.00	3	25.47	25.60	-3	1,391	-0.22%
2020/06/09	1	25.45	0	0.00	25.45	1	1,432	0.07%
2020/06/05	1	25.00	0	24.95	24.95	1	1,453	0.07%
2020/06/03	4	25.05	2	24.83	25.05	2	1,480	0.14%
2020/06/02	0	0.00	1	24.64	24.60	-1	1,465	-0.07%
2020/06/01	1	24.50	0	0.00	24.40	1	1,479	0.07%
2020/05/28	0	0.00	0	24.10	24.20	0	1,524	0.00%
2020/05/27	0	0.00	1	24.30	24.50	-1	1,513	-0.07%
2020/05/26	1	23.95	0	0.00	24.35	1	1,522	0.07%
2020/05/20	0	0.00	2	24.40	24.20	-2	1,572	-0.13%
2020/05/19	0	0.00	20.1	24.32	24.30	-20.1	1,557	-1.29%
2020/05/11	30	23.42	0	0.00	23.35	30	1,590	1.89%
2020/05/08	0	0.00	1	23.25	23.25	-1	1,601	-0.06%
2020/05/06	0	0.00	10	22.80	22.65	-10	1,613	-0.62%
2020/05/05	1	22.25	0	0.00	22.50	1	1,621	0.06%
2020/04/30	1	23.20	1	23.20	23.05	0	1,628	0.00%
2020/04/29	0	0.00	1	23.10	23.10	-1	1,649	-0.06%
2020/04/21	10	22.00	0	0.00	22.10	10	1,724	0.58%
2020/04/17	0	0.00	50	22.53	22.55	-50	1,727	-2.89%
2020/04/16	1	21.90	10	22.15	22.00	-9	1,701	-0.53%
2020/04/10	11	21.44	0	0.00	22.00	11	1,726	0.64%
2020/04/06	0	0.00	10	20.45	20.80	-10	1,732	-0.58%
2020/03/23	0	20.45	0	0.00	20.45	0	1,783	0.00%
2020/03/12	0	0.00	10	22.05	22.20	-10	1,818	-0.55%
2020/03/06	0	0.00	28	23.05	23.15	-28	1,782	-1.57%
2020/03/05	0	0.00	2	23.80	23.80	-2	1,780	-0.11%
2020/03/04	0	0.00	1	23.60	23.55	-1	1,798	-0.06%
2020/02/20	0	0.00	1	24.35	24.35	-1	1,782	-0.06%
2020/02/14	0	0.00	5	24.70	24.70	-5	1,891	-0.26%
2020/02/13	0	0.00	15.3	24.90	25.10	-15.3	1,946	-0.79%
2020/02/11	0	0.00	5	24.70	24.50	-5	1,912	-0.26%
2020/02/07	0	0.00	15	24.28	24.50	-15	1,931	-0.78%
2020/01/30	1	24.00	51	23.96	24.00	-50	1,887	-2.65%
2020/01/17	0	0.00	5	25.35	25.40	-5	1,823	-0.27%
2020/01/16	2	25.45	0	0.00	25.40	2	1,900	0.11%
2020/01/15	1	25.35	0	0.00	25.45	1	2,058	0.05%
2020/01/14	1	25.30	1	25.25	25.25	0	2,073	0.00%
2020/01/13	10	25.40	45	25.40	25.20	-35	2,090	-1.67%
2020/01/09	0	0.00	1	25.45	25.55	-1	2,286	-0.04%
2020/01/08	1	25.05	1	25.40	25.35	0	2,315	0.00%
2020/01/06	0	25.30	3	25.80	25.45	-3	2,345	-0.13%
2019/12/26	0	0.00	8	25.76	25.55	-8	2,453	-0.33%
2019/12/19	0	0.00	1	25.40	25.30	-1	2,423	-0.04%
2019/12/18	0	0.00	2	25.40	25.40	-2	2,413	-0.08%
2019/12/17	0	0.00	6	25.33	25.40	-6	2,446	-0.25%
2019/12/16	1	24.65	1	24.90	24.80	0	2,419	0.00%
2019/12/13	2	24.73	0	0.00	24.50	2	2,388	0.08%
2019/12/12	4	25.06	0	0.00	24.95	4	2,331	0.17%
2019/12/11	5	25.30	0	0.00	25.15	5	2,335	0.21%
2019/12/10	8	25.21	3.5	25.30	25.30	4.5	2,350	0.19%
2019/12/09	20	25.59	0	0.00	25.55	20	2,370	0.84%
2019/12/05	1	26.35	0	0.00	26.40	1	2,356	0.04%
2019/12/04	0	0.00	0	26.35	26.50	0	2,343	0.00%
2019/12/03	2	26.10	0	0.00	26.20	2	2,348	0.09%
2019/12/02	30	26.13	0	0.00	26.20	30	2,401	1.25%
2019/11/29	11	26.16	0	0.00	26.30	11	2,397	0.46%
2019/11/28	10	26.20	0	0.00	26.35	10	2,382	0.42%
2019/11/27	20	26.33	0	0.00	26.30	20	2,411	0.83%
2019/11/26	0	0.00	4	26.48	26.85	-4	2,407	-0.17%
2019/11/20	0	0.00	4	26.60	26.80	-4	2,487	-0.16%
2019/11/19	7	26.64	102	26.61	26.70	-95	2,494	-3.81%	大賣/
2019/11/18	0	0.00	97	26.58	26.60	-97	2,536	-3.82%
2019/11/15	0	0.00	22	26.21	26.25	-22	2,545	-0.86%
2019/11/13	0	0.00	1	25.15	25.20	-1	2,570	-0.04%
2019/11/12	1	25.40	0	0.00	25.10	1	2,554	0.04%
2019/11/11	0	0.00	4	25.51	25.50	-4	2,492	-0.16%
2019/11/01	50	25.80	1	25.75	25.75	49	2,494	1.96%
2019/10/31	1	25.75	0	0.00	26.15	1	2,561	0.04%
2019/10/30	1	26.00	18	26.01	25.95	-17	2,690	-0.63%
2019/10/29	0	0.00	11	25.95	25.85	-11	2,820	-0.39%
2019/10/28	6	25.85	0	0.00	25.75	6	2,844	0.21%
2019/10/25	1	25.60	2.1	26.15	26.20	-1.1	2,859	-0.04%
2019/10/24	10	26.01	3	26.50	25.90	7	2,919	0.24%
2019/10/23	7	26.14	7.5	26.03	26.35	-0.5	2,867	-0.02%
2019/10/22	1	25.35	2	25.37	25.40	-1	2,774	-0.04%
2019/10/18	2	24.93	1	25.40	25.40	1	2,779	0.04%
2019/10/17	1	24.80	0	0.00	24.80	1	2,652	0.04%
2019/10/16	1	25.15	2	25.03	24.95	-1	2,680	-0.04%
2019/10/14	0	0.00	5	25.50	25.10	-5	2,818	-0.18%
2019/10/09	1	25.10	0	0.00	25.35	1	2,830	0.04%
2019/10/08	1	25.40	0.5	25.20	25.35	0.5	2,883	0.02%
2019/10/07	1	25.30	3.7	25.23	25.35	-2.7	2,949	-0.09%
2019/10/04	1	24.65	1.2	24.58	24.60	-0.2	2,926	-0.01%
2019/10/03	0	0.00	1	24.05	24.25	-1	2,938	-0.03%
2019/10/02	0	0.00	6	24.28	24.10	-6	3,033	-0.20%
2019/09/24	0.2	23.60	0	0.00	23.70	0.2	3,602	0.00%
2019/09/23	0	0.00	1	24.15	23.90	-1	3,784	-0.03%
2019/09/20	6	24.13	0	0.00	24.10	6	4,137	0.15%
2019/09/18	0	0.00	1	24.00	23.90	-1	4,774	-0.02%
2019/09/17	2	24.45	3	24.43	24.00	-1	4,854	-0.02%
2019/09/16	0	0.00	3	24.30	24.35	-3	4,974	-0.06%
2019/09/12	0	0.00	3	23.75	24.00	-3	5,092	-0.06%
2019/09/10	2	24.08	1	24.05	23.90	1	5,064	0.02%
2019/09/06	0	0.00	1	24.15	23.95	-1	5,092	-0.02%
2019/09/05	2	24.20	2	24.20	23.95	0	5,113	0.00%
2019/09/04	2	24.50	0	0.00	24.50	2	5,130	0.04%
2019/08/27	0	23.15	0	0.00	23.15	0	5,122	0.00%
2019/08/26	0	23.40	0	0.00	23.55	0	5,092	0.00%
2019/08/22	1	24.50	3	24.18	24.00	-2	5,091	-0.04%
2019/08/21	2	23.55	6	23.54	23.65	-4	5,079	-0.08%
2019/08/20	0	0.00	5	23.15	23.10	-5	5,034	-0.10%
2019/08/19	2	23.10	4.2	23.12	23.15	-2.2	5,022	-0.04%
2019/08/16	1	22.30	2	22.55	22.55	-1	4,986	-0.02%
2019/08/14	0	0.00	1	22.00	21.85	-1	5,012	-0.02%
2019/08/13	4	22.00	0.3	21.85	22.00	3.7	5,035	0.07%
2019/08/12	0	0.00	11	22.20	22.15	-11	5,076	-0.22%
2019/08/08	0	0.00	2	22.08	22.30	-2	5,094	-0.04%
2019/08/07	5	22.06	0	0.00	22.10	5	5,092	0.10%
2019/08/06	4	21.90	2	22.13	22.20	2	5,102	0.04%
2019/08/05	23	22.13	0	0.00	22.00	23	5,073	0.45%
2019/08/02	4	22.30	6	22.73	22.80	-2	5,107	-0.04%
2019/08/01	43	22.75	1	23.00	22.50	42	5,040	0.83%
2019/07/31	52	23.15	7	23.60	23.60	45	4,905	0.92%
2019/07/30	1	22.30	3	22.22	22.20	-2	4,801	-0.04%
2019/07/29	7	21.79	5	21.87	21.95	2	4,783	0.04%
2019/07/26	0	0.00	2	21.33	21.55	-2	4,758	-0.04%
2019/07/25	3	21.65	0	0.00	21.65	3	4,678	0.06%
2019/07/24	0	0.00	4	22.00	22.00	-4	4,667	-0.09%
2019/07/23	0	0.00	1	22.10	22.00	-1	4,615	-0.02%
2019/07/22	1	22.50	0	0.00	22.50	1	4,553	0.02%
2019/07/19	1	22.65	4	22.60	22.60	-3	4,541	-0.07%
2019/07/18	2	22.20	13	22.48	22.45	-11	4,521	-0.24%
2019/07/17	0	0.00	103	22.00	22.00	-103	4,447	-2.32%	大賣/鉅額交易
2019/07/16	1	22.85	1	22.60	22.60	0	4,369	0.00%
2019/07/15	0	0.00	2	22.70	22.55	-2	4,226	-0.05%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.02%
2019/07/10	0	0.00	31.2	23.64	23.55	-31.2	4,023	-0.77%
2019/07/09	0	23.45	10	23.56	23.60	-10	3,989	-0.25%
2019/07/08	0	0.00	10	23.50	23.55	-10	3,943	-0.25%
2019/07/05	0	0.00	2	23.60	23.65	-2	3,823	-0.05%
2019/07/04	10	23.40	33.3	23.57	23.65	-23.3	3,759	-0.62%
2019/07/03	2	23.25	18	23.17	23.35	-16	3,667	-0.44%
2019/07/02	1	22.45	2	22.55	22.65	-1	3,467	-0.03%
2019/07/01	4	22.50	2	22.48	22.70	2	3,361	0.06%
2019/06/28	4	22.46	18	22.37	22.50	-14	3,242	-0.43%
2019/06/27	9	22.46	9	22.18	22.45	0	3,052	0.00%
2019/06/26	1	21.45	19	21.04	22.00	-18	2,699	-0.67%
2019/06/25	1	19.75	23	19.95	20.00	-22	2,201	-1.00%
2019/06/24	0	0.00	6	19.43	19.50	-6	2,033	-0.30%
2019/06/21	0	0.00	18	19.21	19.35	-18	1,951	-0.92%
2019/06/20	3	18.90	9.2	18.76	18.90	-6.2	1,837	-0.34%
2019/06/18	0	18.05	5	18.05	18.15	-5	1,705	-0.29%
2019/06/10	0	0.00	2	18.18	18.25	-2	1,590	-0.13%
2019/06/05	0	0.00	11	17.67	17.60	-11	1,516	-0.73%
2019/05/30	0	0.00	45	17.65	17.55	-45	1,480	-3.04%
2019/05/29	0	0.00	7	17.63	17.65	-7	1,474	-0.47%
2019/05/28	0	0.00	2	18.03	17.65	-2	1,490	-0.13%
2019/05/27	0	0.00	2	17.80	17.75	-2	1,449	-0.14%
2019/05/24	0	0.00	10	17.48	17.55	-10	1,423	-0.70%
2019/05/23	0	0.00	10	17.50	17.40	-10	1,409	-0.71%
2019/05/22	0	0.00	1	17.60	17.60	-1	1,401	-0.07%
2019/05/21	0	0.00	1	17.40	17.45	-1	1,372	-0.07%
2019/05/20	0	0.00	7	17.27	17.20	-7	1,338	-0.52%
2019/05/17	0	0.00	32	17.11	17.20	-32	1,313	-2.44%
2019/05/16	0	0.00	1	16.85	16.85	-1	1,270	-0.08%
2019/05/14	0	0.00	1	16.70	16.75	-1	1,257	-0.08%
2019/05/10	1	17.15	4	16.94	16.90	-3	1,251	-0.24%
2019/05/06	5	16.60	0	0.00	16.55	5	1,205	0.41%
2019/04/30	50	16.60	0	0.00	16.40	50	1,184	4.22%
2019/04/29	2	16.55	0	0.00	16.55	2	1,176	0.17%
2019/04/25	1	16.50	10	16.45	16.50	-9	1,173	-0.77%
2019/04/19	0	0.00	2.7	16.40	16.40	-2.7	1,175	-0.23%
2019/04/16	0	0.00	2	16.45	16.45	-2	1,189	-0.17%
2019/03/27	0.2	16.30	0	0.00	16.30	0.2	1,148	0.02%
2019/03/26	1	16.30	0	0.00	16.30	1	1,152	0.09%
2019/03/05	1	16.50	0	0.00	16.45	1	1,137	0.09%
2019/03/04	0	0.00	10	16.40	16.60	-10	1,136	-0.88%
2019/02/26	0	0.00	1	16.75	16.70	-1	1,087	-0.09%
2019/02/21	1	16.25	0	0.00	16.25	1	1,088	0.09%
2019/02/20	1	16.35	0	0.00	16.35	1	1,084	0.09%
2019/02/19	0	0.00	7	16.30	16.30	-7	1,075	-0.65%
2019/02/14	1	16.10	8	16.20	16.10	-7	1,057	-0.66%
2019/02/12	1	16.25	0.2	16.20	16.20	0.8	1,046	0.08%
2019/02/11	2	16.28	0	0.00	16.40	2	1,048	0.19%
2019/01/28	0	0.00	4	16.23	16.25	-4	1,002	-0.40%
2019/01/25	0	0.00	1	15.75	15.80	-1	967	-0.10%
2019/01/24	8	15.70	0	0.00	15.75	8	958	0.83%
2019/01/21	1.2	15.69	0	0.00	15.70	1.2	987	0.12%
2019/01/09	0	0.00	0.7	15.75	15.80	-0.7	1,218	-0.06%
2019/01/07	0	0.00	4	15.70	15.80	-4	1,264	-0.32%
2018/12/28	0	0.00	6	15.60	15.70	-6	1,340	-0.45%
2018/12/27	1	15.45	1	15.50	15.40	0	1,373	0.00%
2018/12/17	1	15.60	0	0.00	15.70	1	1,390	0.07%
2018/12/03	4	16.00	0	0.00	16.05	4	1,421	0.28%
2018/11/30	0	0.00	3	16.00	16.00	-3	1,414	-0.21%
2018/11/29	0	0.00	3	15.77	15.75	-3	1,406	-0.21%
2018/11/28	0	0.00	3	15.68	15.70	-3	1,397	-0.21%
2018/11/26	0	0.00	2	15.38	15.40	-2	1,413	-0.14%
2018/11/22	2	15.30	0	0.00	15.25	2	1,431	0.14%
2018/11/20	1	15.35	1	15.40	15.35	0	1,425	0.00%
2018/11/16	8	15.52	0	0.00	15.60	8	1,425	0.56%
2018/11/14	0	0.00	1	15.45	15.55	-1	1,429	-0.07%
2018/11/09	0	0.00	1	15.55	15.65	-1	1,461	-0.07%
2018/11/08	0	0.00	1	15.80	15.60	-1	1,473	-0.07%
2018/11/06	1	15.40	0	0.00	15.45	1	1,530	0.07%
2018/11/05	0	0.00	0.2	15.45	15.35	-0.2	1,534	-0.02%
2018/11/02	0	0.00	4	15.39	15.50	-4	1,541	-0.26%
2018/10/30	1	15.20	0	0.00	15.25	1	1,549	0.06%
2018/10/29	0	0.00	2	15.25	15.25	-2	1,542	-0.13%
2018/10/26	0	15.25	0.1	15.25	15.25	0	1,547	0.00%
2018/10/25	9	14.95	0	0.00	14.90	9	1,524	0.59%
2018/10/24	2	15.50	0	0.00	15.25	2	1,444	0.14%
2018/10/22	0.2	15.70	0	0.00	15.70	0.2	1,408	0.01%
2018/10/18	1	15.45	0	0.00	15.45	1	1,359	0.07%
2018/10/17	2	15.60	0	0.00	15.60	2	1,356	0.15%
2018/10/12	0	0.00	2	15.75	15.85	-2	1,320	-0.15%
2018/10/11	19	15.95	2	15.98	15.85	17	1,319	1.29%
2018/10/08	13	16.70	0	0.00	16.75	13	1,298	1.00%
2018/10/01	7	17.10	0	0.00	17.10	7	1,300	0.54%
2018/09/28	1	17.00	0	0.00	17.10	1	1,334	0.07%
2018/09/27	0.2	16.95	0	0.00	16.95	0.2	1,326	0.01%
2018/09/21	0	0.00	4	17.10	17.15	-4	1,461	-0.27%
2018/09/19	0.3	17.20	0	0.00	17.25	0.3	1,466	0.02%
2018/09/18	2	16.95	0	0.00	17.05	2	1,487	0.13%
2018/09/11	0	0.00	18	16.75	16.90	-18	1,597	-1.13%
2018/09/10	2	16.95	0	0.00	16.90	2	1,591	0.13%
2018/09/03	0	0.00	3	17.50	17.60	-3	1,652	-0.18%
2018/08/30	0	0.00	1	17.30	17.45	-1	1,667	-0.06%
2018/08/28	0	0.00	1	17.30	17.25	-1	1,708	-0.06%
2018/08/27	0	0.00	3	17.20	17.25	-3	1,736	-0.17%
2018/08/24	2	17.00	0	0.00	17.00	2	1,779	0.11%
2018/08/23	18	17.10	0	0.00	17.15	18	1,819	0.99%
2018/08/17	2	17.15	0	0.00	17.15	2	1,970	0.10%
2018/08/16	0	17.05	0	0.00	17.00	0	1,993	0.00%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/03	0	0.00	1	17.65	17.75	-1	2,232	-0.04%
2018/07/30	11	17.50	0	0.00	17.65	11	2,372	0.46%
2018/07/27	1	17.65	0	0.00	17.75	1	2,417	0.04%
2018/07/26	5	17.60	0	0.00	17.70	5	2,484	0.20%
2018/07/24	0.2	17.55	0	0.00	17.65	0.2	2,732	0.01%
2018/07/23	0.3	17.65	0	0.00	17.65	0.3	2,754	0.01%
2018/07/18	0	0.00	2	17.68	17.80	-2	2,961	-0.07%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/11	1	18.45	0	0.00	18.35	1	3,312	0.03%
2018/07/09	0	0.00	1	18.70	18.80	-1	3,616	-0.03%
2018/07/06	0.3	18.20	0	0.00	18.30	0.3	3,783	0.01%
2018/07/05	0.2	18.30	0	0.00	18.30	0.2	3,941	0.00%
2018/07/04	0	0.00	1	18.40	18.25	-1	4,140	-0.02%
2018/07/03	2	18.58	1	19.20	18.30	1	4,199	0.02%
2018/07/02	1	19.35	0	0.00	19.25	1	4,177	0.02%
2018/06/29	1	19.30	3	19.37	19.55	-2	4,272	-0.05%
2018/06/28	3	19.47	0	19.25	19.30	3	4,270	0.07%
2018/06/27	0	0.00	3	19.60	19.75	-3	4,273	-0.07%
2018/06/22	1	19.60	0	0.00	19.60	1	4,261	0.02%
2018/06/21	0	0.00	5	19.70	19.75	-5	4,273	-0.12%
2018/06/20	0	0.00	8	19.52	19.55	-8	4,292	-0.19%
2018/06/19	0	0.00	4	19.45	19.45	-4	4,394	-0.09%
2018/06/07	0	0.00	1	19.65	19.60	-1	4,359	-0.02%
2018/06/06	0	0.00	8	19.70	19.60	-8	4,343	-0.18%
2018/06/01	1	19.70	5	19.83	19.80	-4	4,297	-0.09%
2018/05/31	1	19.45	0	19.70	19.80	1	4,274	0.02%
2018/05/30	0	0.00	4	18.98	19.20	-4	4,230	-0.09%
2018/05/29	1	19.40	1	19.40	19.35	0	4,209	0.00%
2018/05/28	1	19.70	10	19.97	19.70	-9	4,212	-0.21%
2018/05/25	0	0.00	2	19.93	19.90	-2	4,206	-0.05%
2018/05/21	2	19.43	0	0.00	19.40	2	4,184	0.05%
2018/05/15	2	19.30	2.2	19.30	19.35	-0.2	4,214	0.00%
2018/05/14	1	19.75	1	20.10	19.70	0	4,273	0.00%
2018/05/11	1.3	20.02	36	19.93	20.00	-34.8	4,314	-0.81%
2018/05/10	0.2	19.70	8	19.80	19.80	-7.8	4,402	-0.18%
2018/05/09	1	19.85	8	19.90	19.80	-7	4,417	-0.16%
2018/05/07	0	0.00	5.6	19.81	19.60	-5.6	4,405	-0.13%
2018/05/04	0	0.00	2	19.40	19.50	-2	4,376	-0.05%
2018/05/03	1.2	19.71	0	0.00	19.50	1.2	4,336	0.03%
2018/05/02	0	0.00	8	19.94	19.95	-8	4,283	-0.19%
2018/04/30	0	0.00	8	19.33	19.50	-8	4,158	-0.19%
2018/04/27	0	0.00	2	19.00	19.00	-2	4,086	-0.05%
2018/04/26	0	0.00	9	19.16	19.00	-9	4,169	-0.22%
2018/04/25	3	18.58	10	18.75	18.50	-7	4,094	-0.17%
2018/04/23	3	19.18	0	0.00	19.15	3	4,068	0.07%
2018/04/20	3.3	19.18	14	19.18	19.15	-10.7	4,052	-0.26%
2018/04/19	2	19.25	9	19.32	19.10	-7	4,018	-0.17%
2018/04/18	0	0.00	23	18.93	19.20	-23	3,944	-0.58%
2018/04/17	1.2	18.33	0	0.00	18.25	1.2	3,775	0.03%
2018/04/16	0.2	18.70	6	18.51	18.70	-5.8	3,771	-0.15%
2018/04/13	18	18.41	26	18.79	18.15	-8	3,720	-0.22%
2018/04/12	3	18.45	21	18.28	18.50	-18	3,570	-0.50%
2018/04/11	20	18.05	35	17.92	18.00	-15	3,473	-0.43%
2018/04/10	0	0.00	15.2	17.55	17.65	-15.2	3,335	-0.45%
2018/04/09	14	16.93	11	17.08	17.00	3	3,197	0.09%
2018/04/03	0	0.00	3	16.87	16.75	-3	3,210	-0.09%
2018/04/02	0	0.00	1.2	16.77	16.65	-1.2	3,205	-0.04%
2018/03/31	1	16.25	11	16.30	16.25	-10	3,106	-0.32%
2018/03/30	0	0.00	2	16.25	16.25	-2	3,102	-0.06%
2018/03/29	1	16.25	6	16.21	16.25	-5	3,093	-0.16%
2018/03/28	3	16.10	6	16.07	16.05	-3	3,103	-0.10%
2018/03/26	13	16.04	0	0.00	15.95	13	3,060	0.42%
2018/03/23	10	15.90	115	15.95	16.00	-105	3,033	-3.46%	大賣/鉅額交易
2018/03/22	116	16.06	5	16.11	16.15	111	2,996	3.70%	大買/鉅額交易
2018/03/21	1	15.85	1	15.85	15.85	0	2,871	0.00%
2018/03/13	0	0.00	2	15.85	15.90	-2	2,826	-0.07%
2018/03/09	0	0.00	6	15.75	15.75	-6	2,818	-0.21%
2018/03/08	0	0.00	1	15.75	15.70	-1	2,819	-0.04%
2018/03/06	2	15.58	15	15.60	15.60	-13	2,793	-0.47%
2018/03/05	1	15.60	0	0.00	15.65	1	2,789	0.04%
2018/03/02	1	15.70	0	0.00	15.70	1	2,792	0.04%
2018/03/01	0	0.00	5	15.90	15.90	-5	2,760	-0.18%
2018/02/27	0	0.00	25	15.80	15.90	-25	2,747	-0.91%
2018/02/26	1	15.75	0	0.00	15.85	1	2,749	0.04%
2018/02/12	1	15.80	20	15.78	15.80	-19	2,703	-0.70%
2018/02/09	2	15.38	20	15.30	15.60	-18	2,661	-0.68%
2018/02/08	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2018/02/06	3	15.48	2	15.88	15.90	1	2,537	0.04%
2018/02/05	3	16.17	0	0.00	16.30	3	2,421	0.12%
2018/02/02	1	16.15	10	16.20	16.30	-9	2,355	-0.38%
2018/01/30	0	0.00	16	15.85	15.70	-16	2,121	-0.75%
2018/01/26	3	15.75	3	15.75	15.80	0	2,060	0.00%
2018/01/25	0	0.00	0.2	15.70	15.75	-0.2	2,045	-0.01%
2018/01/23	1	15.65	0	0.00	15.70	1	2,000	0.05%
2018/01/22	1	15.65	7	15.69	15.75	-6	1,972	-0.30%
2018/01/18	0	0.00	10	15.50	15.50	-10	1,848	-0.54%
2018/01/17	0	0.00	10	15.40	15.50	-10	1,801	-0.56%
2018/01/16	0	0.00	7	15.30	15.30	-7	1,730	-0.40%
2018/01/15	0	0.00	1	15.25	15.30	-1	1,715	-0.06%
2018/01/10	0	0.00	1	15.25	15.25	-1	1,691	-0.06%
2018/01/08	0.5	15.20	0	0.00	15.30	0.5	1,609	0.03%
2018/01/05	0	0.00	0.4	15.15	15.25	-0.4	1,531	-0.02%
2018/01/04	6	15.04	0	0.00	15.10	6	1,464	0.41%
2018/01/03	2	15.00	0	0.00	15.00	2	1,421	0.14%
2018/01/02	1	15.05	0.5	15.05	15.05	0.5	1,360	0.04%