豐達科 (3004)-永豐金-敦南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
158張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	107.50	0	0.00	107.50	1	881	0.11%
2024/05/06	3	109.83	1	108.50	108.50	2	871	0.23%
2024/04/30	0	0.00	0	115.00	112.00	0	856	0.00%
2024/04/29	0	0.00	3.2	115.04	114.00	-3.2	847	-0.38%
2024/04/25	0	0.00	2	107.00	106.00	-2	808	-0.25%
2024/04/23	3	104.50	2	104.00	105.00	1	808	0.12%
2024/04/22	0.3	103.60	2	102.00	101.00	-1.7	802	-0.21%
2024/04/17	5	103.20	3	103.50	102.50	2	779	0.26%
2024/04/16	1.2	106.48	2	107.50	105.50	-0.8	759	-0.11%
2024/04/15	1.1	116.14	1	111.50	111.00	0.1	753	0.01%
2024/04/12	2.2	112.13	0	0.00	112.00	2.2	734	0.29%
2024/04/11	2	114.99	0	0.00	113.50	2	723	0.28%
2024/04/10	6	118.50	7	118.43	118.50	-1	715	-0.14%
2024/04/09	3	118.17	4	118.63	119.50	-1	715	-0.14%
2024/04/08	3	116.17	0	0.00	115.00	3	680	0.44%
2024/04/03	2	115.00	3	114.83	114.00	-1	658	-0.15%
2024/04/02	0.1	114.00	1	114.50	115.50	-0.9	635	-0.14%
2024/04/01	4.1	116.38	4	115.88	116.00	0.1	620	0.02%
2024/03/29	5	112.40	4	112.00	113.00	1	590	0.17%
2024/03/28	8	113.63	2	113.25	111.50	6	568	1.05%
2024/03/27	8	106.69	12	106.25	107.50	-4	502	-0.80%
2024/03/25	0	0.00	1	100.50	101.00	-1	472	-0.21%
2024/03/20	0	99.67	0	0.00	98.70	0	476	0.00%
2024/03/18	0	99.30	1	99.50	98.60	-1	485	-0.21%
2024/03/14	0	0.00	1	95.20	96.70	-1	481	-0.21%
2024/03/13	2	96.35	0	0.00	95.60	2	480	0.42%
2024/03/12	1	98.60	0	0.00	99.30	1	471	0.21%
2024/03/08	1	99.50	0	0.00	99.00	1	458	0.22%
2024/03/06	0	0.00	2	104.25	103.50	-2	443	-0.45%
2024/03/05	0	0.00	14	105.82	105.00	-14	439	-3.18%
2024/03/04	5	107.60	7	109.21	107.50	-2	432	-0.46%
2024/03/01	1	106.00	0	0.00	103.00	1	392	0.25%
2024/02/29	2	106.00	2	106.00	106.00	0	386	0.00%
2024/02/26	21	105.50	22	104.95	105.50	-1	374	-0.27%
2024/02/21	0	0.00	1	99.80	99.10	-1	313	-0.32%
2024/02/19	0	0.00	1	96.40	98.40	-1	290	-0.34%
2024/01/05	1	96.00	0	0.00	95.00	1	331	0.30%
2024/01/03	0	0.00	0.1	95.97	94.20	-0.1	327	-0.03%
2023/12/25	0	92.40	0	0.00	92.10	0	353	0.00%
2023/12/19	0.1	91.70	0	0.00	91.50	0.1	371	0.03%
2023/12/18	1	94.60	1	92.40	92.60	0	385	0.00%
2023/12/01	0	0.00	0.4	93.10	92.70	-0.4	505	-0.07%
2023/11/30	0.1	91.42	0	0.00	91.20	0.1	516	0.01%
2023/11/29	2	91.95	0	0.00	91.90	2	553	0.36%
2023/11/28	1	91.80	1	91.80	92.00	0	580	0.00%
2023/11/24	5	92.70	5	94.00	92.50	0	590	0.00%
2023/11/21	6	90.38	0	0.00	91.10	6	688	0.87%
2023/11/20	0.2	90.00	0	0.00	90.00	0.2	784	0.03%
2023/11/14	1	91.40	0	0.00	89.00	1	839	0.12%
2023/11/10	0	0.00	4	89.80	88.90	-4	858	-0.47%
2023/11/09	0	0.00	5	89.12	90.30	-5	869	-0.57%
2023/11/03	0	0.00	2	89.35	88.30	-2	984	-0.20%
2023/10/31	0	0.00	1	88.10	86.50	-1	1,265	-0.08%
2023/10/30	10	87.26	11	86.90	87.30	-1	1,312	-0.08%
2023/10/24	0	0.00	7	82.30	82.80	-7	1,418	-0.49%
2023/10/20	1	81.60	1	81.80	81.90	0	1,420	0.00%
2023/10/19	0	0.00	0	83.10	83.80	0	1,422	0.00%
2023/10/18	1	83.90	0	0.00	83.00	1	1,422	0.07%
2023/10/17	1	85.40	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	86.50	0	0.00	86.30	1	1,422	0.07%
2023/10/11	0	0.00	9	91.60	91.00	-9	1,424	-0.63%
2023/10/04	0	0.00	2	93.30	92.90	-2	1,431	-0.14%
2023/09/28	15	95.80	15	94.97	95.80	0	1,411	0.00%
2023/09/26	1	91.70	1	92.90	91.70	0	1,409	0.00%
2023/09/22	1	94.20	2	93.60	93.60	-1	1,412	-0.07%
2023/09/21	0	0.00	6	95.22	94.80	-6	1,410	-0.43%
2023/09/19	4	99.35	1	98.80	98.70	3	1,397	0.21%
2023/09/18	3	103.50	0	0.00	100.00	3	1,392	0.22%
2023/09/12	1	103.50	0	0.00	103.00	1	1,392	0.07%
2023/09/11	11	107.59	1	103.50	103.50	10	1,394	0.72%
2023/09/08	3	104.83	2	107.50	107.50	1	1,364	0.07%
2023/09/04	1	107.00	0	0.00	106.50	1	1,328	0.08%
2023/09/01	1	106.50	1	105.50	105.50	0	1,328	0.00%
2023/08/31	12	103.71	0	0.00	103.00	12	1,315	0.91%
2023/08/30	2	102.50	2	101.50	102.00	0	1,316	0.00%
2023/08/29	3	102.00	1	99.40	103.00	2	1,317	0.15%
2023/08/28	2	106.00	3	104.33	103.00	-1	1,304	-0.08%
2023/08/25	7	104.36	0	0.00	102.50	7	1,276	0.55%
2023/08/24	4	105.38	1	108.50	104.50	3	1,231	0.24%
2023/08/23	1	100.50	1	98.80	98.80	0	1,168	0.00%
2023/08/21	0	0.00	1	98.80	97.90	-1	1,172	-0.09%
2023/08/18	1	98.10	0	0.00	97.50	1	1,208	0.08%
2023/08/16	0	0.00	1	97.60	98.70	-1	1,275	-0.08%
2023/08/15	1	99.50	2	99.50	98.80	-1	1,282	-0.08%
2023/08/14	2	100.50	0	0.00	98.50	2	1,300	0.15%
2023/08/10	1	108.00	2	103.75	103.50	-1	1,309	-0.08%
2023/08/09	7	105.50	12	102.17	107.50	-5	1,305	-0.38%
2023/08/08	8	111.00	1.2	109.08	109.00	6.8	1,277	0.53%
2023/08/07	25	111.46	13	109.50	109.00	12	1,254	0.96%
2023/08/04	5	107.20	103.1	105.54	111.00	-98.1	1,168	-8.40%	大賣/
2023/08/02	104.1	102.03	3	101.67	101.00	101.1	1,051	9.62%	大買/鉅額交易
2023/08/01	5	100.40	11.3	101.00	102.00	-6.3	1,014	-0.62%
2023/07/31	1	95.20	0	0.00	95.90	1	988	0.10%
2023/07/28	0.1	96.00	3	96.40	97.30	-2.9	1,010	-0.29%
2023/07/27	0.2	98.30	6	95.57	98.60	-5.8	1,098	-0.53%
2023/07/26	1	91.40	1	91.30	91.20	0	1,116	0.00%
2023/07/24	1	91.80	1	91.50	91.50	0	1,347	0.00%
2023/07/21	1	93.80	2	93.45	93.20	-1	1,397	-0.07%
2023/07/19	1	93.10	0	0.00	92.60	1	1,589	0.06%
2023/07/18	7	94.00	0	0.00	93.80	7	1,638	0.43%
2023/07/17	1	94.30	1	96.00	95.80	0	1,710	0.00%
2023/07/14	0	0.00	1	95.40	95.20	-1	1,863	-0.05%
2023/07/13	3	93.90	0	0.00	93.50	3	2,002	0.15%
2023/07/12	1	91.90	0	0.00	91.90	1	2,037	0.05%
2023/07/11	0	0.00	1	92.20	92.20	-1	2,050	-0.05%
2023/07/07	4	92.00	4	91.78	91.70	0	2,097	0.00%
2023/07/06	3	92.70	0	0.00	92.20	3	2,096	0.14%
2023/07/04	1	94.10	0	0.00	93.90	1	2,151	0.05%
2023/06/27	0	0.00	0.1	92.10	91.80	-0.1	2,151	0.00%
2023/06/19	0	0.00	1	99.00	97.00	-1	2,138	-0.05%
2023/06/16	0	0.00	2	95.00	94.90	-2	2,121	-0.09%
2023/06/14	1	94.60	0	0.00	93.70	1	2,106	0.05%
2023/06/12	3	96.23	23	95.03	93.90	-20	2,097	-0.95%
2023/06/07	3.1	101.02	3	101.00	101.50	0.1	2,068	0.00%
2023/06/06	2	98.65	2	98.00	98.00	0	2,038	0.00%
2023/06/05	5	102.50	6	100.75	100.00	-1	2,034	-0.05%
2023/06/01	6	99.67	1	101.00	101.00	5	2,014	0.25%
2023/05/31	1	102.00	0	0.00	101.00	1	2,006	0.05%
2023/05/30	15	104.83	1	104.00	101.00	14	2,000	0.70%
2023/05/29	1	104.50	1	106.00	105.00	0	2,003	0.00%
2023/05/26	0	0.00	7	102.14	103.00	-7	1,969	-0.36%
2023/05/25	1	100.00	1	101.00	102.00	0	1,949	0.00%
2023/05/24	11	106.95	5	104.20	104.00	6	1,932	0.31%
2023/05/23	4	105.88	8	104.44	105.00	-4	1,894	-0.21%
2023/05/22	5	101.00	1	102.00	102.00	4	1,826	0.22%
2023/05/19	1	100.50	1	97.60	97.60	0	1,809	0.00%
2023/05/18	10	99.71	10	101.18	99.80	0	1,786	0.00%
2023/05/17	4	101.88	2	102.25	100.50	2	1,755	0.11%
2023/05/11	3	96.60	0	0.00	93.20	3	1,667	0.18%
2023/05/10	3	97.40	0	0.00	96.30	3	1,648	0.18%
2023/05/09	1	100.50	0	0.00	96.70	1	1,637	0.06%
2023/05/08	3	100.50	6	100.50	100.50	-3	1,628	-0.18%
2023/05/05	4	100.75	4	98.70	98.50	0	1,614	0.00%
2023/05/04	11	102.32	15	99.90	99.70	-4	1,588	-0.25%
2023/05/03	35	105.66	39.2	107.96	102.50	-4.2	1,551	-0.27%
2023/05/02	10	108.50	10	107.50	108.00	0	1,454	0.00%
2023/04/28	20	108.45	16	107.03	108.00	4	1,405	0.28%
2023/04/27	5	100.54	4	102.13	105.00	1	1,248	0.08%
2023/04/26	1	100.00	3.1	96.89	95.90	-2.1	1,170	-0.18%
2023/04/25	25	106.80	25	104.41	99.00	0	1,115	0.00%
2023/04/24	4.1	110.01	3	108.67	108.50	1.1	974	0.11%
2023/04/21	7.1	112.40	26.9	110.00	113.50	-19.8	934	-2.12%
2023/04/20	7.2	116.26	10.4	116.94	115.50	-3.1	887	-0.35%
2023/04/19	29.1	117.99	119	119.11	121.50	-89.9	820	-10.96%	大賣/
2023/04/18	150	112.87	135	115.07	115.50	15	669	2.24%	大買/大賣/
2023/04/17	81	103.46	13	102.09	105.00	68	566	12.01%
2023/04/14	2	95.00	0	0.00	95.90	2	547	0.37%
2023/04/13	8	94.10	18	96.23	95.20	-10	530	-1.89%
2023/04/12	2	90.90	4	90.98	91.40	-2	488	-0.41%
2023/04/11	3	89.13	1	88.70	88.60	2	477	0.42%
2023/04/10	0	0.00	0	91.20	88.80	0	473	0.00%
2023/04/07	6	93.83	3	93.60	90.10	3	463	0.65%
2023/04/06	1	94.40	3	94.30	94.80	-2	410	-0.49%
2023/03/22	0	87.27	0	0.00	86.70	0	388	0.00%
2023/03/21	0	85.80	0	0.00	86.30	0	390	0.00%
2023/03/20	0	85.90	0	0.00	83.80	0	389	0.00%
2023/03/17	0	83.60	1	83.40	84.20	-1	390	-0.26%
2023/03/15	0.3	83.90	0	0.00	83.80	0.3	393	0.08%
2023/03/13	0	82.40	0.4	83.60	84.00	-0.4	397	-0.10%
2023/03/10	0	85.00	0.4	85.00	85.10	-0.4	392	-0.09%
2023/03/08	0	0.00	2	92.90	92.60	-2	378	-0.53%
2023/03/06	1	89.80	0	0.00	89.60	1	366	0.27%
2023/03/03	0	0.00	1	90.50	89.90	-1	364	-0.27%
2023/03/02	0	0.00	1	91.60	90.80	-1	360	-0.28%
2023/03/01	0	0.00	2	89.80	89.50	-2	360	-0.55%
2023/02/23	0	0.00	1	86.50	86.10	-1	343	-0.29%
2023/02/22	1	82.60	1	82.30	84.70	0	341	0.00%
2023/02/17	1	83.70	1	85.20	84.70	0	338	0.00%
2023/02/16	0	0.00	1	83.40	83.40	-1	333	-0.30%
2023/02/15	0	0.00	1	81.20	81.40	-1	333	-0.30%
2023/02/09	0	0.00	1	84.00	83.00	-1	329	-0.30%
2023/02/08	0	0.00	2	81.95	82.70	-2	329	-0.61%
2023/02/07	1	81.10	6	80.97	81.40	-5	326	-1.53%
2023/02/06	1	78.10	1	80.20	78.20	0	316	0.00%
2023/01/31	1	80.00	1	79.10	78.90	0	303	0.00%
2023/01/30	0	0.00	2	79.00	78.40	-2	300	-0.66%
2023/01/11	0	0.00	2	76.00	76.00	-2	297	-0.67%
2023/01/09	1	77.90	0	0.00	78.00	1	280	0.36%
2023/01/05	6	78.85	11	77.59	81.10	-5	262	-1.90%
2023/01/04	8	76.73	0	0.00	77.00	8	220	3.63%
2022/12/29	0	0.00	4	69.60	70.50	-4	202	-1.98%
2022/12/26	1	72.00	0	0.00	72.70	1	209	0.48%
2022/12/14	1	74.50	0	0.00	74.50	1	252	0.40%
2022/11/22	5	67.78	1	67.70	67.90	4	362	1.10%
2022/11/18	0	0.00	7	65.56	65.60	-7	355	-1.97%
2022/11/17	0	0.00	2	66.75	66.60	-2	354	-0.56%
2022/11/03	7	60.63	0	0.00	61.50	7	346	2.02%
2022/10/05	0	0.00	2	71.80	70.90	-2	324	-0.62%
2022/10/04	2	73.80	0	0.00	73.00	2	322	0.62%
2022/10/03	0	0.00	1	72.50	72.50	-1	318	-0.31%
2022/09/30	1	73.60	1	71.30	73.00	0	317	0.00%
2022/09/29	1	74.60	0	0.00	73.40	1	311	0.32%
2022/09/28	2	72.10	0	0.00	69.10	2	303	0.66%
2022/09/27	0	0.00	2	73.90	75.80	-2	293	-0.68%
2022/09/26	0	0.00	14	74.64	75.00	-14	289	-4.83%
2022/09/23	0	0.00	2	75.20	74.80	-2	284	-0.70%
2022/09/22	2	75.20	2	74.50	75.90	0	281	0.00%
2022/09/21	0	0.00	2	73.60	73.60	-2	276	-0.72%
2022/09/20	3	76.40	0	0.00	78.00	3	262	1.14%
2022/09/19	2	74.25	0	0.00	76.60	2	256	0.78%
2022/09/15	0	0.00	1	74.70	74.70	-1	254	-0.39%
2022/09/14	1	73.80	3	73.70	75.10	-2	256	-0.78%
2022/09/13	22	76.81	12	75.63	74.90	10	249	4.01%
2022/09/12	8	77.05	1	77.20	76.90	7	242	2.88%
2022/09/08	2	72.10	0	0.00	76.00	2	227	0.88%
2022/09/07	1	71.90	3	72.07	72.70	-2	200	-1.00%
2022/09/06	4	66.28	0	0.00	67.70	4	174	2.29%
2022/08/31	0	0.00	1	64.50	64.70	-1	151	-0.66%
2022/08/22	0	0.00	5	62.46	61.80	-5	154	-3.24%
2022/08/19	0	0.00	1	64.50	63.70	-1	151	-0.66%
2022/08/16	1	62.60	10	62.81	62.50	-9	148	-6.04%
2022/08/15	3	63.90	0	0.00	63.10	3	146	2.04%
2022/08/11	1	64.00	4	64.25	63.80	-3	144	-2.08%
2022/08/10	1	65.80	0.1	66.00	65.20	0.9	140	0.64%
2022/08/09	2	65.90	0	0.00	65.90	2	138	1.44%
2022/08/08	4	64.53	0	0.00	65.20	4	133	3.00%
2022/08/05	3	63.73	2	63.55	63.40	1	126	0.79%
2022/08/04	0	0.00	1	62.30	62.40	-1	125	-0.80%
2022/07/29	3	62.87	0	0.00	62.00	3	124	2.42%
2022/07/26	0	0.00	1	61.00	60.30	-1	119	-0.84%
2022/07/21	1	61.00	0	0.00	60.60	1	119	0.84%
2022/07/19	0	0.00	1	61.30	61.10	-1	120	-0.83%
2022/06/23	0	0.00	2	61.90	60.60	-2	107	-1.86%
2022/06/20	0	0.00	4	61.05	61.10	-4	90	-4.42%
2022/06/07	0	0.00	5	59.10	58.80	-5	67	-7.38%
2022/06/06	9	59.87	0	0.00	59.70	9	67	13.28%
2022/05/27	0	0.00	2	53.05	52.70	-2	68	-2.93%
2022/05/12	0	0.00	1	50.60	50.20	-1	88	-1.13%
2022/04/18	0	0.00	1	58.70	58.00	-1	81	-1.23%
2022/04/15	0	0.00	2	58.40	58.70	-2	80	-2.47%
2022/03/14	2	57.00	0	0.00	57.10	2	80	2.48%
2022/03/10	0	0.00	2	58.00	57.60	-2	81	-2.46%
2022/03/08	3	56.33	1	55.60	56.90	2	80	2.48%
2022/03/07	1	58.50	2	58.60	58.00	-1	77	-1.29%
2022/03/04	2	60.40	0	0.00	60.40	2	75	2.66%
2022/02/22	1	60.90	0	0.00	61.70	1	75	1.32%
2022/02/21	1	62.00	0	0.00	62.00	1	75	1.32%
2022/02/18	1	62.20	0	0.00	62.30	1	75	1.32%
2022/02/14	0	0.00	5	59.72	59.70	-5	78	-6.33%
2022/02/11	2	60.05	0	0.00	60.10	2	79	2.52%
2022/02/08	0	0.00	3	60.20	60.30	-3	82	-3.62%
2022/01/20	0	0.00	1	59.90	60.00	-1	86	-1.15%
2022/01/19	1	59.70	0	0.00	59.50	1	87	1.15%
2022/01/17	0	0.00	1	59.40	59.60	-1	88	-1.13%
2022/01/14	2	59.10	0	0.00	59.40	2	88	2.26%
2022/01/07	0	0.00	1	60.90	60.40	-1	87	-1.14%
2022/01/06	1	60.10	0	0.00	59.50	1	84	1.19%
2021/12/20	0	0.00	1	56.80	56.80	-1	84	-1.18%
2021/12/10	1	58.70	0	0.00	58.70	1	83	1.20%
2021/12/08	1	58.60	0	0.00	58.60	1	83	1.19%
2021/12/06	0	0.00	1	58.00	58.40	-1	83	-1.20%
2021/12/03	3	59.50	0	0.00	59.40	3	82	3.64%
2021/11/29	1	57.10	0	0.00	57.70	1	80	1.24%
2021/11/24	1	60.80	0	0.00	61.00	1	74	1.33%
2021/11/23	2	62.15	1	62.10	61.80	1	73	1.37%
2021/11/19	0	0.00	1	63.50	63.50	-1	73	-1.36%
2021/11/18	1	62.50	0	0.00	62.90	1	72	1.38%
2021/11/17	1	64.20	0	0.00	63.30	1	71	1.40%
2021/11/16	4	63.03	4	63.45	62.90	0	68	0.00%
2021/11/11	0	0.00	8	61.70	60.70	-8	61	-13.02%
2021/11/10	3	60.93	0	0.00	61.40	3	62	4.78%
2021/11/09	1	61.00	0	0.00	61.00	1	62	1.60%
2021/11/08	0	0.00	2	62.00	61.20	-2	62	-3.23%
2021/11/04	0	0.00	2	61.40	61.40	-2	58	-3.40%
2021/11/01	1	59.00	1	59.00	59.00	0	55	0.00%
2021/10/28	0	0.00	1	58.60	58.90	-1	57	-1.75%
2021/10/26	2	59.60	0	0.00	59.30	2	58	3.42%
2021/10/20	0	0.00	0.2	58.60	58.80	-0.2	67	-0.23%
2021/10/08	1	57.90	0	0.00	58.40	1	76	1.30%
2021/10/06	1	58.90	0	0.00	58.40	1	85	1.17%
2021/09/30	1	58.60	0	0.00	58.20	1	89	1.12%
2021/09/27	2	56.40	0	0.00	56.40	2	93	2.15%
2021/09/17	1	54.80	0	0.00	54.70	1	105	0.95%
2021/09/10	1	54.50	0	0.00	54.80	1	119	0.83%
2021/08/16	0.1	54.60	0	0.00	54.50	0.1	256	0.04%
2021/08/12	0	0.00	5.3	57.20	57.60	-5.3	253	-2.11%
2021/08/11	0	0.00	2	57.40	57.20	-2	253	-0.79%
2021/08/09	1	58.00	0	0.00	57.70	1	256	0.39%
2021/08/03	0	0.00	1	59.00	59.00	-1	265	-0.38%
2021/07/30	3	59.60	2	59.50	59.60	1	265	0.38%
2021/07/29	2	61.10	1	61.00	61.10	1	266	0.38%
2021/07/28	1	60.00	1	58.70	59.60	0	265	0.00%
2021/07/26	1	59.50	1	61.50	61.70	0	271	0.00%
2021/07/20	1	57.60	0	0.00	57.70	1	268	0.37%
2021/07/19	2	58.90	0	0.00	58.90	2	268	0.75%
2021/07/16	2	59.05	0	0.00	60.00	2	271	0.74%
2021/07/15	1	59.20	0	0.00	59.30	1	273	0.37%
2021/07/14	3	58.87	0	0.00	58.80	3	273	1.10%
2021/07/13	4	60.10	0	0.00	60.00	4	271	1.47%
2021/07/08	0	0.00	2	62.10	62.60	-2	278	-0.72%
2021/07/05	2	61.80	0	0.00	62.10	2	280	0.71%
2021/07/01	0	0.00	1	60.80	61.10	-1	278	-0.36%
2021/06/29	1	61.10	0	0.00	60.30	1	280	0.36%
2021/06/25	2	62.65	0	0.00	62.70	2	289	0.69%
2021/06/24	3	62.77	0	0.00	63.20	3	289	1.04%
2021/06/23	1	62.60	0	0.00	62.10	1	288	0.35%
2021/06/22	2	63.25	0	0.00	61.90	2	287	0.70%
2021/06/21	0	0.00	1	61.40	61.60	-1	284	-0.35%
2021/06/18	0	0.00	1	60.90	61.00	-1	282	-0.35%
2021/06/16	0	0.00	19	61.99	61.80	-19	282	-6.73%
2021/06/15	0	0.00	1	63.20	63.70	-1	283	-0.35%
2021/06/11	2	63.80	0	0.00	62.50	2	284	0.70%
2021/06/10	0	0.00	15	61.74	61.50	-15	286	-5.24%
2021/06/09	0	0.00	2	62.95	63.00	-2	287	-0.69%
2021/06/08	1	64.20	0	0.00	63.50	1	284	0.35%
2021/06/04	5	68.44	5	66.42	66.90	0	271	0.00%
2021/06/03	2	63.30	8	63.34	64.60	-6	215	-2.78%
2021/06/02	0	0.00	5	58.46	58.80	-5	195	-2.56%
2021/06/01	2	56.50	0	0.00	56.80	2	195	1.02%
2021/05/31	3	56.73	0	0.00	56.20	3	199	1.50%
2021/05/28	0	0.00	4	57.60	57.60	-4	211	-1.89%
2021/05/25	1	52.10	0	0.00	52.30	1	249	0.40%
2021/05/21	0	0.00	1	50.00	50.50	-1	253	-0.39%
2021/05/19	1	49.00	1	49.90	49.30	0	258	0.00%
2021/05/10	1	54.60	0	0.00	55.90	1	249	0.40%
2021/05/05	3	55.67	0	0.00	55.80	3	246	1.22%
2021/05/04	1	56.60	0	0.00	54.40	1	246	0.41%
2021/05/03	2	58.45	1	59.00	56.50	1	243	0.41%
2021/04/28	1	60.00	0	0.00	61.00	1	238	0.42%
2021/04/27	0	0.00	0.1	60.00	59.80	-0.1	240	-0.04%
2021/04/22	2	60.35	2	60.15	60.30	0	238	0.00%
2021/04/21	1	61.20	0	0.00	61.30	1	234	0.43%
2021/04/20	1	62.30	0	0.00	62.30	1	232	0.43%
2021/04/16	0	0.00	1	65.00	62.90	-1	232	-0.43%
2021/04/13	1	61.10	0	0.00	60.50	1	229	0.44%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/04/07	0	0.00	7	62.90	62.20	-7	225	-3.11%
2021/04/06	3	62.47	2	62.35	62.40	1	224	0.45%
2021/04/01	1	63.50	2	63.90	63.60	-1	221	-0.45%
2021/03/31	5	64.78	1	65.30	63.90	4	219	1.82%
2021/03/30	2	64.00	4	64.58	65.10	-2	216	-0.92%
2021/03/26	2	62.50	0	0.00	62.10	2	207	0.96%
2021/03/24	1	61.00	0	0.00	62.00	1	209	0.48%
2021/03/23	0	0.00	3	61.00	61.40	-3	210	-1.42%
2021/03/22	1	61.50	1	62.10	61.50	0	214	0.00%
2021/03/19	1	61.70	0	0.00	61.60	1	216	0.46%
2021/03/18	1	62.40	1	62.60	62.60	0	217	0.00%
2021/03/17	4	61.65	4	61.28	61.90	0	215	0.00%
2021/03/16	6	63.58	1	63.20	62.80	5	214	2.33%
2021/03/15	1	63.30	0	0.00	63.30	1	210	0.48%
2021/03/12	2	61.70	0	0.00	61.80	2	207	0.97%
2021/03/11	3	61.80	0	0.00	62.40	3	208	1.44%
2021/03/10	1	61.50	2	60.10	61.50	-1	206	-0.48%
2021/03/08	1	59.30	2	60.25	59.20	-1	206	-0.48%
2021/03/05	1	61.00	2	60.60	60.10	-1	204	-0.49%
2021/03/04	6	62.05	2	62.15	62.20	4	205	1.95%
2021/03/03	2	61.20	0	0.00	61.60	2	204	0.98%
2021/03/02	8	63.98	4	63.38	63.50	4	192	2.08%
2021/02/25	4	57.98	2	57.55	58.50	2	188	1.06%
2021/02/22	1	55.00	0	0.00	56.00	1	184	0.54%
2021/02/18	0	0.00	1	53.00	53.40	-1	184	-0.54%
2021/02/05	1	52.00	0	0.00	52.00	1	192	0.52%
2021/01/21	0	0.00	3	52.53	52.00	-3	214	-1.40%
2021/01/20	0	0.00	3	52.67	52.60	-3	213	-1.41%
2021/01/19	0	0.00	5	53.92	54.40	-5	210	-2.37%
2021/01/15	0	0.00	1	55.70	54.30	-1	209	-0.48%
2021/01/14	0	0.00	1	55.10	55.20	-1	206	-0.48%
2021/01/12	1	55.40	0	0.00	54.90	1	205	0.49%
2021/01/11	1	56.00	0	0.00	56.20	1	202	0.49%
2021/01/08	1	56.90	0	0.00	56.80	1	200	0.50%
2021/01/07	1	57.10	0	0.00	57.10	1	198	0.50%
2021/01/05	1	57.40	0	0.00	57.50	1	191	0.52%
2020/12/31	1	56.60	0	0.00	57.10	1	189	0.53%
2020/12/29	1	56.80	0	0.00	56.90	1	188	0.53%
2020/12/24	0	0.00	1	57.40	56.70	-1	185	-0.54%
2020/12/22	1	57.00	0	0.00	55.90	1	186	0.53%
2020/12/18	0	0.00	1	56.90	57.20	-1	185	-0.54%
2020/12/15	2	58.35	0	0.00	57.90	2	176	1.13%
2020/12/14	1	57.00	2	57.55	57.90	-1	172	-0.58%
2020/12/09	1	57.20	0	0.00	57.40	1	167	0.60%
2020/12/07	0	0.00	2	57.85	57.30	-2	165	-1.21%
2020/12/04	1	57.90	0	0.00	58.00	1	163	0.61%
2020/12/03	3	57.70	0	0.00	57.50	3	160	1.87%
2020/12/02	0	0.00	3	56.13	56.50	-3	157	-1.90%
2020/11/30	1	57.50	4	56.90	56.50	-3	156	-1.92%
2020/11/27	4	57.88	0	0.00	57.60	4	152	2.63%
2020/11/25	1	58.20	0	0.00	58.00	1	151	0.66%
2020/11/24	1	58.60	7	57.77	58.80	-6	142	-4.22%
2020/11/17	2	54.15	0	0.00	54.00	2	138	1.44%
2020/11/16	0.3	53.70	0	0.00	53.70	0.3	140	0.20%
2020/11/10	4	52.80	1	52.20	53.00	3	121	2.47%
2020/10/13	0	0.00	12	49.32	49.40	-12	147	-8.12%
2020/09/08	0.1	54.30	0	0.00	54.00	0.1	233	0.04%
2020/09/07	1	55.50	0	0.00	54.00	1	254	0.39%
2020/09/04	0.1	54.20	0	0.00	53.90	0.1	274	0.04%
2020/09/01	0.1	55.20	0	0.00	54.90	0.1	343	0.03%
2020/08/20	1	51.20	0	0.00	50.20	1	524	0.19%
2020/08/13	0.3	53.00	0	0.00	53.30	0.3	543	0.06%
2020/08/11	0.1	53.10	0	0.00	52.80	0.1	555	0.01%
2020/07/29	0	0.00	2	53.30	52.80	-2	612	-0.33%
2020/07/24	1	55.20	0	0.00	55.00	1	646	0.15%
2020/07/23	3	55.80	0	0.00	55.90	3	655	0.46%
2020/07/15	1	56.30	0	0.00	56.50	1	680	0.15%
2020/07/14	1	54.90	0	0.00	54.80	1	687	0.15%
2020/07/10	7	55.61	0	0.00	55.60	7	693	1.01%
2020/07/06	6	58.40	0	0.00	58.00	6	691	0.87%
2020/06/18	1	58.30	1	58.40	58.50	0	714	0.00%
2020/06/15	1	57.30	0	0.00	57.00	1	731	0.14%
2020/06/12	1	56.70	1	57.10	58.10	0	729	0.00%
2020/06/09	6	64.20	4	64.05	64.30	2	713	0.28%
2020/06/08	4	62.60	24	63.66	62.90	-20	703	-2.84%
2020/06/05	47	65.17	25	65.17	65.70	22	673	3.26%
2020/06/04	1	60.00	0	0.00	59.80	1	598	0.17%
2020/06/03	0	0.00	10	58.75	58.90	-10	590	-1.69%
2020/06/01	2	58.50	0	0.00	58.50	2	580	0.34%
2020/05/29	9	59.30	2	59.20	58.10	7	571	1.23%
2020/05/28	0	0.00	16	61.31	62.20	-16	518	-3.08%
2020/05/27	4	56.78	1	57.40	56.60	3	500	0.60%
2020/05/26	6	56.33	0	0.00	56.30	6	493	1.22%
2020/05/21	1	56.50	0	0.00	56.70	1	487	0.21%
2020/05/19	0	0.00	3	55.43	54.70	-3	475	-0.63%
2020/05/15	1	52.20	0	0.00	52.80	1	463	0.22%
2020/05/14	2	53.70	0	0.00	53.30	2	460	0.43%
2020/05/13	2	54.50	0	0.00	54.80	2	457	0.44%
2020/05/11	0	0.00	1	56.20	56.60	-1	457	-0.22%
2020/05/08	1	54.80	1	55.80	55.00	0	450	0.00%
2020/05/06	5	55.02	11	56.06	54.20	-6	443	-1.35%
2020/05/05	1	58.30	0	0.00	58.10	1	418	0.24%
2020/05/04	5	58.32	11	58.33	58.10	-6	413	-1.45%
2020/04/30	20	61.21	2	59.50	61.30	18	402	4.47%
2020/04/28	1	57.00	0	0.00	56.50	1	377	0.26%
2020/04/21	0	0.00	1	56.30	54.40	-1	358	-0.28%
2020/04/17	1	58.30	0	0.00	56.50	1	344	0.29%
2020/04/16	0	0.00	2	56.00	55.40	-2	332	-0.60%
2020/04/14	0	0.00	2	55.00	56.50	-2	328	-0.61%
2020/04/13	3	54.67	0	0.00	54.20	3	326	0.92%
2020/04/09	0	0.00	2	56.45	55.80	-2	323	-0.62%
2020/04/08	2	55.95	0	0.00	56.70	2	322	0.62%
2020/04/07	1	51.20	1	53.90	53.90	0	308	0.00%
2020/04/06	2	48.95	0	0.00	49.05	2	306	0.65%
2020/04/01	0	55.00	0	0.00	50.00	0	305	0.00%
2020/03/31	0	0.00	1	50.50	50.10	-1	310	-0.32%
2020/03/30	1	50.80	5	49.15	51.10	-4	308	-1.30%
2020/03/27	6	54.93	0	0.00	53.60	6	309	1.94%
2020/03/26	2	53.50	1	52.90	53.60	1	305	0.33%
2020/03/25	1	51.30	1	51.30	51.40	0	296	0.00%
2020/03/16	0	0.00	7	58.27	52.80	-7	283	-2.47%
2020/03/12	1	62.50	0	0.00	60.70	1	262	0.38%
2020/03/10	1	63.30	1	65.50	68.20	0	262	0.00%
2020/03/09	1	69.10	1	72.40	67.80	0	257	0.00%
2020/03/06	1	73.00	0	0.00	72.80	1	252	0.40%
2020/03/05	0	0.00	1	73.20	73.00	-1	251	-0.40%
2020/03/04	1	71.00	1	71.60	72.00	0	252	0.00%
2020/03/02	3	74.77	0	0.00	73.50	3	250	1.20%
2020/02/27	1	78.00	0	0.00	77.50	1	245	0.41%
2020/02/24	1	79.00	0	0.00	79.10	1	242	0.41%
2020/02/14	0	0.00	1	80.30	80.50	-1	242	-0.41%
2020/02/13	3	80.97	1	82.60	80.30	2	243	0.82%
2020/02/12	0	0.00	1	81.80	82.00	-1	243	-0.41%
2020/02/07	1	80.50	4	81.88	80.60	-3	259	-1.16%
2020/02/04	1	77.70	0	0.00	79.30	1	260	0.38%
2020/02/03	1	75.50	0	0.00	76.80	1	275	0.36%
2020/01/31	3	79.17	2	79.10	79.90	1	293	0.34%
2020/01/30	1	81.50	2	80.10	79.40	-1	311	-0.32%
2020/01/20	1	85.30	1	86.40	86.60	0	309	0.00%
2020/01/08	2	83.30	0	0.00	83.00	2	331	0.60%
2020/01/07	1	85.90	0	0.00	86.00	1	328	0.30%
2020/01/03	2	89.15	0	0.00	88.00	2	331	0.60%
2019/12/27	1	86.00	0	0.00	86.10	1	346	0.29%
2019/12/26	2	86.30	0	0.00	86.00	2	347	0.58%
2019/12/23	1	86.00	2	86.40	86.70	-1	345	-0.29%
2019/12/20	1	88.40	0	0.00	88.70	1	339	0.29%
2019/12/19	1	88.40	0	0.00	88.40	1	343	0.29%
2019/12/18	1	89.20	0	0.00	89.10	1	343	0.29%
2019/12/17	2	90.75	1	91.40	88.90	1	340	0.29%
2019/12/16	0	0.00	1	92.80	93.20	-1	317	-0.31%
2019/12/13	3	91.80	4	91.65	91.40	-1	319	-0.31%
2019/12/12	1	92.50	1	93.60	92.70	0	318	0.00%
2019/12/11	0	0.00	1	93.80	93.80	-1	319	-0.31%
2019/12/10	2	95.10	2	95.30	95.30	0	320	0.00%
2019/12/06	3	95.77	0	0.00	95.50	3	325	0.92%
2019/12/05	1	99.70	0	0.00	99.00	1	323	0.31%
2019/12/02	0	0.00	1	98.60	98.60	-1	353	-0.28%
2019/11/29	1	97.50	0	0.00	98.20	1	367	0.27%
2019/11/28	0	0.00	1	98.60	98.30	-1	385	-0.26%
2019/11/27	1	99.60	0	0.00	99.60	1	408	0.24%
2019/11/26	3	98.57	0	0.00	98.30	3	470	0.64%
2019/11/21	1	96.50	0	0.00	97.30	1	616	0.16%
2019/11/15	0	0.00	1	96.90	97.80	-1	642	-0.16%
2019/11/11	2	95.90	1	95.30	94.90	1	671	0.15%
2019/11/07	3	97.63	0	0.00	97.60	3	697	0.43%
2019/11/05	1	99.30	3	99.33	99.80	-2	710	-0.28%
2019/11/04	1	99.60	0	0.00	99.70	1	717	0.14%
2019/11/01	3	99.23	0	0.00	99.30	3	716	0.42%
2019/10/31	5	98.76	0	0.00	98.20	5	726	0.69%
2019/10/30	0	0.00	8	103.81	102.00	-8	723	-1.11%
2019/10/29	2	99.70	4	100.45	104.50	-2	722	-0.28%
2019/10/28	4	99.68	0	0.00	99.50	4	745	0.54%
2019/10/25	2	99.20	0	0.00	98.70	2	748	0.27%
2019/10/24	0	0.00	1	98.90	99.90	-1	752	-0.13%
2019/10/21	5	97.98	1	97.60	97.80	4	747	0.53%
2019/10/18	1	99.40	0	99.80	99.50	1	748	0.13%
2019/10/17	0	0.00	1	99.90	99.50	-1	752	-0.13%
2019/10/16	0	0.00	1	100.50	100.00	-1	752	-0.13%
2019/10/15	3	97.93	0	0.00	98.00	3	744	0.40%
2019/10/09	7	97.46	1	97.20	98.10	6	745	0.80%
2019/10/08	6	99.03	1	99.00	98.30	5	744	0.67%
2019/10/07	7	99.13	1	101.00	99.70	6	742	0.81%
2019/10/04	0	0.00	2	98.85	100.00	-2	732	-0.27%
2019/09/26	0	0.00	1	96.50	96.20	-1	757	-0.13%
2019/09/25	2	95.30	0	0.00	95.30	2	759	0.26%
2019/09/24	2	95.90	1	95.30	95.70	1	775	0.13%
2019/09/20	1	97.00	0	0.00	96.60	1	771	0.13%
2019/09/19	1	96.70	0	0.00	96.50	1	771	0.13%
2019/09/18	0	0.00	1	96.70	96.90	-1	771	-0.13%
2019/09/17	1	94.90	0	0.00	95.30	1	768	0.13%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/12	0	0.00	1	97.80	97.50	-1	765	-0.13%
2019/09/11	1	97.70	0	0.00	96.80	1	778	0.13%
2019/09/10	3	97.97	1	98.60	97.90	2	770	0.26%
2019/09/09	4	98.25	0	0.00	97.40	4	770	0.52%
2019/09/06	5	99.02	0	0.00	99.80	5	759	0.66%
2019/09/05	2	102.50	0	0.00	102.50	2	750	0.27%
2019/09/04	2	104.00	2	104.25	104.00	0	743	0.00%
2019/09/03	6	101.83	4	102.00	102.00	2	737	0.27%
2019/09/02	7	103.14	0	0.00	102.00	7	743	0.94%
2019/08/30	2	107.25	1	108.00	105.00	1	787	0.13%
2019/08/29	3	107.83	7	108.07	107.00	-4	764	-0.52%
2019/08/28	7	106.21	14	104.43	104.00	-7	700	-1.00%
2019/08/27	13	105.05	3	100.83	106.00	10	632	1.58%
2019/08/26	1	93.80	1.3	95.14	96.50	-0.3	563	-0.05%
2019/08/23	1	95.20	1	96.70	95.80	0	556	0.00%
2019/08/22	0	0.00	1	95.60	95.40	-1	549	-0.18%
2019/08/21	1	94.00	4	94.58	95.20	-3	539	-0.56%
2019/08/20	1	91.00	0	0.00	91.90	1	529	0.19%
2019/08/19	2	91.75	0	0.00	91.50	2	528	0.38%
2019/08/15	2	91.95	1	92.00	93.30	1	519	0.19%
2019/08/12	2	97.25	1	98.00	97.00	1	515	0.19%
2019/08/08	0	0.00	1	94.90	95.60	-1	496	-0.20%
2019/08/07	1	94.80	2	92.90	92.90	-1	486	-0.21%
2019/08/05	1	90.60	0	0.00	90.30	1	471	0.21%
2019/08/02	2	90.95	0	0.00	90.10	2	478	0.42%
2019/07/31	0	0.00	27	94.56	93.70	-27	473	-5.70%
2019/07/30	29	95.84	1	95.70	96.20	28	477	5.86%
2019/07/29	0	0.00	1	91.60	91.80	-1	443	-0.23%
2019/07/24	1	90.50	0	0.00	90.00	1	453	0.22%
2019/07/22	0	0.00	1	91.50	91.60	-1	462	-0.22%
2019/07/09	1	87.20	0	0.00	87.10	1	563	0.18%
2019/07/08	1	88.80	0	0.00	88.30	1	576	0.17%
2019/07/01	0	0.00	1	91.10	93.00	-1	635	-0.16%
2019/06/19	0	0.00	1	89.80	88.60	-1	801	-0.12%
2019/06/17	1	86.80	0	0.00	88.80	1	835	0.12%
2019/06/13	0	0.00	1	87.80	86.60	-1	854	-0.12%
2019/06/11	5	90.20	0	0.00	89.30	5	909	0.55%
2019/06/10	2	89.25	2	90.00	89.70	0	954	0.00%
2019/05/28	1	80.60	0	0.00	81.00	1	1,491	0.07%
2019/05/22	0	0.00	1	83.00	82.30	-1	1,544	-0.06%
2019/05/17	0	0.00	1	83.40	84.20	-1	1,572	-0.06%
2019/05/15	1	82.30	0	0.00	81.60	1	1,579	0.06%
2019/05/14	0	0.00	1	78.60	81.90	-1	1,588	-0.06%
2019/05/13	0	0.00	1	81.50	80.40	-1	1,620	-0.06%
2019/05/10	2	82.35	0	0.00	81.10	2	1,625	0.12%
2019/05/09	1	83.00	3	82.67	83.00	-2	1,624	-0.12%
2019/05/08	1	86.00	2	86.15	86.00	-1	1,649	-0.06%
2019/05/06	1	84.90	1	84.90	83.00	0	1,672	0.00%
2019/05/02	1	85.20	0	0.00	83.70	1	1,765	0.06%
2019/04/30	4	82.35	2	81.50	83.80	2	1,774	0.11%
2019/04/29	0	0.00	1	80.60	80.90	-1	1,778	-0.06%
2019/04/26	1	82.30	0	0.00	80.50	1	1,788	0.06%
2019/04/25	0	0.00	1	83.00	82.20	-1	1,800	-0.06%
2019/04/18	1	80.70	0	0.00	80.20	1	1,884	0.05%
2019/04/17	0	0.00	1	83.90	83.50	-1	1,900	-0.05%
2019/04/16	2	83.15	1	86.30	83.20	1	1,928	0.05%
2019/04/15	0	0.00	2	87.45	86.80	-2	1,938	-0.10%
2019/04/12	2	87.80	1	87.70	86.90	1	1,934	0.05%
2019/04/10	1	86.80	0	0.00	86.50	1	1,912	0.05%
2019/04/08	1	89.40	1	92.50	89.20	0	1,872	0.00%
2019/04/03	0	0.00	1	96.00	96.40	-1	1,825	-0.05%
2019/04/02	0	0.00	1	94.10	95.50	-1	1,820	-0.05%
2019/03/27	2	100.15	1	99.50	99.50	1	1,782	0.06%
2019/03/25	1	100.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	20	107.50	21	109.12	107.50	-1	1,731	-0.06%
2019/03/21	1	106.50	1	106.00	109.50	0	1,632	0.00%
2019/03/18	1	99.20	1	99.50	99.50	0	1,577	0.00%
2019/03/14	14	98.40	0	0.00	98.80	14	1,527	0.92%
2019/03/13	1	99.80	0	0.00	99.00	1	1,507	0.07%
2019/03/12	4	103.50	11	100.35	98.30	-7	1,454	-0.48%
2019/03/11	6	101.67	3	100.33	102.00	3	1,392	0.22%
2019/03/07	1	99.90	1	96.00	98.60	0	1,292	0.00%
2019/03/06	3	99.63	3	100.30	99.00	0	1,213	0.00%
2019/03/05	3	97.20	5	92.80	99.30	-2	1,064	-0.19%
2019/03/04	2	88.60	3	89.13	90.30	-1	898	-0.11%
2019/02/27	0	0.00	1	82.70	82.10	-1	842	-0.12%
2019/02/26	3	83.10	7	82.37	80.60	-4	827	-0.48%
2019/02/25	2	81.50	3	81.23	83.40	-1	811	-0.12%
2019/02/22	0	0.00	4	78.03	77.70	-4	778	-0.51%
2019/02/21	1	77.70	1	78.30	78.00	0	779	0.00%
2019/02/20	2	79.25	1	79.60	78.40	1	779	0.13%
2019/02/18	0	0.00	1	77.50	77.20	-1	755	-0.13%
2019/02/14	1	78.90	1	79.70	78.80	0	725	0.00%
2019/02/13	0	0.00	2	81.00	80.20	-2	715	-0.28%
2019/02/12	0	0.00	8	82.16	82.10	-8	706	-1.13%
2019/02/11	8	80.58	0	0.00	81.00	8	671	1.19%
2019/01/22	0	0.00	1	76.10	74.70	-1	485	-0.21%
2019/01/18	1	75.70	0	0.00	75.70	1	458	0.22%
2019/01/14	0	0.00	1	77.00	80.80	-1	378	-0.26%
2019/01/11	2	74.80	40	74.12	73.50	-38	333	-11.39%
2019/01/10	3	73.50	0	0.00	73.70	3	319	0.94%
2019/01/09	10	67.10	2	72.70	73.20	8	302	2.64%
2019/01/08	1	68.80	3	68.80	67.40	-2	261	-0.77%
2019/01/07	2	66.90	1	67.10	67.10	1	223	0.45%
2018/12/25	1	58.50	0	0.00	59.20	1	207	0.48%
2018/12/22	0	0.00	2	60.15	60.10	-2	210	-0.95%
2018/12/21	0	0.00	1	60.20	59.90	-1	210	-0.47%
2018/12/17	0	0.00	1	61.80	61.40	-1	206	-0.48%
2018/12/07	0	0.00	1	60.50	59.80	-1	195	-0.51%
2018/12/06	1	60.70	0	0.00	60.50	1	194	0.51%
2018/12/05	0	0.00	1	59.60	59.50	-1	186	-0.54%
2018/12/03	1	58.80	1	60.00	59.60	0	187	0.00%
2018/11/29	0	0.00	1	58.90	58.80	-1	189	-0.53%
2018/11/20	1	60.70	1	60.70	60.90	0	187	0.00%
2018/11/07	0	0.00	3	59.00	58.50	-3	192	-1.56%
2018/10/25	1	52.20	0	0.00	51.70	1	172	0.58%
2018/10/16	1	53.30	0	0.00	53.70	1	175	0.57%
2018/10/15	0	0.00	2	53.60	54.00	-2	178	-1.12%
2018/10/11	1	53.60	1	55.50	53.10	0	200	0.00%
2018/10/05	3	58.87	0	0.00	58.80	3	220	1.36%
2018/10/03	2	60.90	1	60.80	61.50	1	221	0.45%
2018/09/04	0	0.00	1	54.90	54.90	-1	226	-0.44%
2018/08/27	1	54.00	0	0.00	54.10	1	250	0.40%
2018/08/24	1	54.10	0	0.00	53.50	1	252	0.40%
2018/08/23	1	55.30	0	0.00	55.00	1	252	0.40%
2018/08/15	1	58.60	0	0.00	57.10	1	253	0.40%
2018/08/14	1	59.60	0	0.00	59.60	1	261	0.38%
2018/08/06	0	0.00	3	65.07	65.50	-3	244	-1.23%
2018/08/03	3	65.80	0	0.00	65.40	3	244	1.23%
2018/07/23	1	62.50	0	0.00	61.70	1	239	0.42%
2018/07/20	5	64.50	0	0.00	64.80	5	234	2.13%
2018/07/19	30	66.37	5	66.10	65.50	25	231	10.80%
2018/07/12	0	0.00	0.3	58.60	59.10	-0.3	201	-0.12%
2018/07/06	0	0.00	10	58.50	58.60	-10	200	-4.99%
2018/06/20	0	0.00	1	57.40	58.40	-1	270	-0.37%
2018/06/15	1	58.00	0	0.00	58.90	1	295	0.34%
2018/06/14	1	57.90	0	0.00	58.40	1	302	0.33%
2018/04/26	1	53.40	0	0.00	53.10	1	374	0.27%
2018/04/25	0	0.00	1	52.40	53.00	-1	373	-0.27%
2018/04/18	1	54.20	0	0.00	54.60	1	361	0.28%
2018/04/12	10	57.60	1	57.20	57.60	9	360	2.49%
2018/04/11	0	0.00	5	58.06	57.80	-5	360	-1.39%
2018/04/10	6	57.40	6	58.98	57.40	0	352	0.00%
2018/04/09	1	58.00	6	58.03	58.10	-5	332	-1.50%
2018/04/02	1	52.30	0	0.00	52.90	1	301	0.33%
2018/03/26	0	0.00	0	53.60	53.60	0	295	0.00%
2018/03/23	0	0.00	1	52.00	52.80	-1	293	-0.34%
2018/03/22	1	56.20	3	56.40	53.20	-2	286	-0.70%
2018/03/06	0	0.00	2	52.00	51.40	-2	279	-0.72%
2018/02/07	1	47.80	0	0.00	47.55	1	253	0.39%
2018/01/10	1	52.10	0	0.00	52.10	1	371	0.27%
2018/01/04	2	50.40	0	0.00	50.50	2	358	0.56%
2018/01/02	1	50.50	0	0.00	51.20	1	356	0.28%