LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270275.6400.00272.5008660.00%
2024/03/261.5281.425280.90278.50-3.5858-0.41%
2024/03/250278.001280.50280.00-1841-0.12%
2024/03/222.1276.2300.00278.002.18370.25%
2024/03/214272.401.1274.69275.0038280.36%
2024/03/201262.030.2262.12261.500.98170.10%
2024/03/190263.5000.00261.0008340.00%
2024/03/180263.0000.00262.0008290.00%
2024/03/140269.0000.00267.0008440.00%
2024/03/1300.001269.04270.50-1848-0.12%
2024/03/121.1271.385271.49268.50-3.9849-0.46%
2024/03/112.2267.142268.01268.500.28490.02%
2024/03/080266.500.1267.00266.500848-0.01%
2024/03/060.2264.961264.51264.50-0.8834-0.09%
2024/03/051267.0000.00265.5018390.12%
2024/03/041267.000.2268.60268.000.88410.10%
2024/02/290.1263.0000.00258.500.18080.01%
2024/02/2700.000.1259.00255.00-0.1781-0.01%
2024/02/260258.5000.00257.5007730.00%
2024/02/230.1257.3600.00257.000.17680.02%
2024/02/223.1255.8300.00255.503.17730.40%
2024/02/200.1256.6300.00255.500.17730.01%
2024/02/190260.5000.00259.0007790.01%
2024/02/160258.001261.00258.00-1780-0.13%
2024/02/150257.1700.00256.5007720.01%
2024/02/050.1258.2600.00256.500.17680.01%
2024/02/021261.5100.00260.5017580.13%
2024/02/0100.001257.50259.00-1754-0.13%
2024/01/310.1257.0000.00257.500.17520.02%
2024/01/300.1259.6900.00259.000.17550.02%
2024/01/260263.5000.00263.0007600.00%
2024/01/250.1264.0000.00264.500.17720.01%
2024/01/220269.000269.00266.5007860.00%
2024/01/190271.0000.00270.5007860.00%
2024/01/181.1263.0000.00262.501.17900.14%
2024/01/171.4265.5600.00265.001.47890.18%
2024/01/160.4271.3500.00270.500.47700.05%
2024/01/151275.9900.00276.0017560.13%
2024/01/122.3274.6000.00273.002.37480.31%
2024/01/101276.000277.50276.0017520.13%
2024/01/090278.5000.00276.5007550.00%
2024/01/080.2278.9200.00278.500.27550.02%
2024/01/050286.3600.00284.5007510.00%
2024/01/0400.000290.00287.0007460.00%
2024/01/030.7286.632.5287.80285.00-1.8742-0.25%
2024/01/020.1300.0000.00300.000.17220.01%
2023/12/270.2297.7300.00297.000.27230.03%
2023/12/260295.5000.00294.5007260.00%
2023/12/2200.000.1296.00295.00-0.1745-0.01%
2023/12/210295.501295.50294.00-1740-0.13%
2023/12/206298.506300.50295.0007370.00%
2023/12/190291.002291.00291.50-2730-0.27%
2023/12/180.1291.571298.50290.00-0.9729-0.12%
2023/12/150.6300.080.2301.00301.000.47280.06%
2023/12/140295.000300.00294.5007120.00%
2023/12/131298.0000.00298.5016900.14%
2023/12/120295.0000.00295.5006850.00%
2023/12/110293.5000.00296.5006760.00%
2023/12/040290.5000.00287.5006320.00%
2023/12/012288.7500.00291.5026300.32%
2023/11/301288.0200.00286.5016170.17%
2023/11/292290.7500.00288.5026060.33%
2023/11/2800.001282.50281.50-1592-0.17%
2023/11/270278.6700.00275.5005910.00%
2023/11/240283.0000.00279.5005860.00%
2023/11/210276.7500.00274.0005690.01%
2023/11/201273.5000.00273.0015630.18%
2023/11/170276.5000.00276.5005600.00%
2023/11/160.1276.550276.00276.500.15510.02%
2023/11/152280.0000.00277.5025390.37%
2023/11/130.2280.1600.00279.000.25340.03%
2023/11/100284.0000.00282.0005300.00%
2023/11/081288.0000.00288.0015310.19%
2023/11/0600.001280.00286.50-1513-0.19%
2023/11/031277.0900.00277.0015050.20%
2023/11/021.1271.015272.50272.50-3.9497-0.78%
2023/11/011.3272.090272.00271.001.34910.26%
2023/10/311277.0900.00277.0014850.20%
2023/10/300288.0000.00286.0004980.00%
2023/10/270.1291.5200.00289.000.15160.02%
2023/10/261.1295.2500.00294.001.15270.21%
2023/10/250.2305.8800.00304.000.25300.03%
2023/10/230307.0000.00305.5005780.00%
2023/10/200.1311.5000.00310.500.15900.02%
2023/10/190.2316.5900.00315.500.26020.04%
2023/10/180328.003327.50322.00-3647-0.46%
2023/10/1600.002328.00325.00-2724-0.28%
2023/10/1300.000.3325.00324.00-0.3734-0.04%
2023/10/110324.000325.00323.0007400.00%
2023/10/060327.8000.00326.5007360.00%
2023/10/0500.000327.50327.5007290.00%
2023/10/040325.0000.00326.0007270.00%
2023/10/033327.002325.00325.0017310.14%
2023/10/0200.000.1324.00323.50-0.1731-0.02%
2023/09/280.3323.381323.00323.50-0.7730-0.10%
2023/09/272316.002320.50320.0007320.00%
2023/09/2500.002311.50311.00-2724-0.28%
2023/09/220308.5000.00306.5007240.00%
2023/09/211.1304.7900.00305.501.17240.16%
2023/09/200.1302.485298.50301.00-4.9720-0.68%
2023/09/192308.0000.00307.5027100.28%
2023/09/150312.5000.00314.0007280.00%
2023/09/145314.005315.40314.0007250.00%
2023/09/130317.0000.00316.5007310.00%
2023/09/1210315.609317.22316.0017350.14%
2023/09/110.1316.7800.00316.000.17400.01%
2023/09/085322.5000.00321.5057370.68%
2023/09/070320.0000.00320.5007380.00%
2023/09/065323.502324.50321.0037370.41%
2023/09/050320.2500.00319.5007340.00%
2023/08/310311.001310.00310.00-1748-0.13%
2023/08/300.5320.000320.00318.000.57510.06%
2023/08/291316.0200.00317.0017580.13%
2023/08/252320.7500.00320.0027670.26%
2023/08/1600.000.2320.00321.00-0.2776-0.03%
2023/08/110318.0000.00321.0007740.00%
2023/08/0800.000323.50329.0007740.00%
2023/08/073325.993327.17327.0007710.00%
2023/08/042319.502316.50317.5007600.00%
2023/08/029.2321.4811321.59317.50-1.8743-0.24%
2023/08/011.3327.440.4330.00326.000.97200.12%
2023/07/310338.501.4337.61336.50-1.4703-0.20%
2023/07/270335.000.1334.00334.50-0.1692-0.01%
2023/07/262.6328.811336.00330.001.66830.24%
2023/07/250.1345.0000.00347.500.16360.02%
2023/07/241349.9900.00349.5016250.16%
2023/07/215.2347.633349.50349.002.26140.36%
2023/07/200.3338.685340.50334.50-4.7575-0.81%
2023/07/194.1339.031340.50333.003.15490.57%
2023/07/180.1360.0000.00362.000.15050.02%
2023/07/171369.0000.00370.0014890.20%
2023/07/131377.5000.00377.0014820.21%
2023/07/101377.5000.00377.0014860.21%
2023/07/0600.001372.00371.50-1485-0.21%
2023/07/055381.307.1377.14371.50-2.1480-0.43%
2023/07/040.2370.5000.00368.500.24780.04%
2023/06/2800.000367.00366.0005420.00%
2023/06/2700.000.1369.50368.00-0.1544-0.01%
2023/06/2600.000.1376.50373.50-0.1545-0.01%
2023/06/190370.0000.00374.0005260.00%
2023/06/153365.170.1364.00367.502.95170.56%
2023/06/130356.5000.00358.5005180.00%
2023/06/080.1350.431353.50347.00-0.9520-0.18%
2023/06/070.1357.0000.00356.500.15180.01%
2023/06/060357.0000.00359.5005310.00%
2023/06/020353.0000.00352.0005260.00%
2023/06/010356.003355.50355.50-3518-0.57%
2023/05/312.1358.7300.00360.002.15250.39%
2023/05/301359.5000.00361.5015170.19%
2023/05/291356.0300.00358.0015210.19%
2023/05/2300.000351.00352.0005340.00%
2023/05/1600.000355.00357.000558-0.01%
2023/05/157355.506357.00352.5015610.18%
2023/05/100351.0000.00351.0005730.00%
2023/05/090.1345.5000.00344.500.15810.01%
2023/05/050345.5000.00348.0006450.01%
2023/05/041353.003.1354.13351.00-2.1640-0.32%
2023/05/031341.5800.00345.0016280.16%
2023/04/270.1336.000337.50337.5006350.01%
2023/04/260.1336.5000.00336.500.16330.01%
2023/04/211341.9400.00340.0016170.16%
2023/04/1400.001333.00336.00-1614-0.16%
2023/03/3100.000337.75342.0005670.00%
2023/03/302342.251.1346.81340.500.95610.16%
2023/03/290320.000318.68324.500529-0.01%
2023/03/2700.001315.00315.50-1523-0.19%
2023/03/241315.001313.00314.0005260.00%
2023/03/220307.501307.50307.50-1531-0.18%
2023/03/211305.001304.99305.0005340.00%
2023/03/200300.0000.00298.0005300.01%
2023/03/1700.001300.50301.50-1541-0.18%
2023/03/160297.5000.00294.5005370.00%
2023/03/1000.000299.00296.0005460.00%
2023/03/090310.000.1310.45310.00-0.1549-0.02%
2023/03/0800.000.1300.50303.00-0.1536-0.02%
2023/03/061297.5000.00298.5015370.19%
2023/03/031301.4700.00297.0015380.19%
2023/02/2413292.8113294.46298.0005280.00%
2023/02/221296.5000.00296.5015130.19%
2023/02/1300.000304.50303.0005110.00%
2023/02/1000.000.1310.50310.00-0.1514-0.02%
2023/02/090.1313.5000.00313.500.15150.02%
2023/02/080304.5000.00308.0005120.00%
2023/02/0700.002304.50307.50-2505-0.40%
2023/02/062311.504.1306.67306.50-2.1498-0.41%
2023/02/034295.884.6293.17300.50-0.6461-0.12%
2023/01/3100.001288.50287.50-1445-0.22%
2023/01/1200.001289.00286.50-1534-0.19%
2023/01/1100.001286.00286.00-1531-0.19%
2023/01/0400.001276.00276.50-1566-0.18%
2022/12/271277.5000.00278.5016270.16%
2022/12/1500.005289.20290.00-5662-0.75%
2022/11/250273.0000.00274.0006530.00%
2022/11/1800.005278.00273.00-5650-0.77%
2022/11/091277.001275.50277.0006570.00%
2022/11/081266.003268.00268.00-2652-0.31%
2022/10/261242.5000.00242.5016730.15%
2022/10/251243.500.4244.50243.500.66440.09%
2022/10/141285.001287.00283.5006110.00%
2022/10/131286.002287.25285.00-1597-0.17%
2022/10/111284.001282.00282.0005690.00%
2022/10/0500.001281.50282.00-1537-0.19%
2022/09/290.4267.0000.00264.500.45000.08%
2022/09/261255.500.4256.00256.500.64880.12%
2022/09/220.4265.5900.00267.500.44950.08%
2022/09/200273.0000.00273.0004840.00%
2022/09/138279.508281.00278.5004600.00%
2022/09/083277.673280.00279.0004610.00%
2022/09/0700.000275.50278.5004610.00%
2022/08/3100.000.1281.00283.00-0.1446-0.01%
2022/08/2600.001278.50277.50-1454-0.22%
2022/08/251283.0000.00279.5014520.22%
2022/08/2400.001280.50281.00-1455-0.22%
2022/08/1900.001277.00276.00-1454-0.22%
2022/08/181286.0000.00285.5014480.22%
2022/08/113280.173.1280.41278.00-0.1423-0.01%
2022/08/1000.003.2273.00276.00-3.2423-0.76%
2022/08/0910273.007273.00273.0034230.71%
2022/08/081274.001269.00269.0004250.00%
2022/08/050.1270.951274.00271.00-0.9425-0.22%
2022/08/041273.501269.50271.5004210.00%
2022/08/031.1265.8600.00265.001.14140.27%
2022/08/0200.001275.50278.00-1412-0.24%
2022/07/290272.0000.00278.0004050.00%
2022/07/271272.501273.50277.0004080.00%
2022/07/2500.000.1266.00261.50-0.1389-0.02%
2022/07/200.1247.7800.00247.000.13860.03%
2022/07/151251.0000.00253.0014160.24%
2022/07/080248.0000.00248.0004410.00%
2022/07/060238.0000.00236.5004440.00%
2022/06/2900.001253.00254.50-1468-0.21%
2022/06/2800.000257.50257.5004740.00%
2022/06/270261.0000.00261.0004750.00%
2022/06/220254.0000.00254.5004640.00%
2022/06/170255.0000.00257.0004620.00%
2022/06/161261.0000.00259.5014660.22%
2022/06/150258.0000.00259.0004720.00%
2022/06/060258.0000.00258.0005260.00%
2022/05/260258.0000.00260.0005280.00%
2022/05/250265.0000.00258.0005320.00%
2022/05/160258.5000.00259.0005280.00%
2022/05/1300.002250.75254.00-2521-0.38%
2022/05/120243.0000.00242.0005200.00%
2022/05/090249.0000.00248.5005170.00%
2022/05/050261.5000.00256.0005340.00%
2022/04/2800.000.9261.00262.00-0.9545-0.17%
2022/04/271.1252.1500.00252.501.15370.21%
2022/04/250.8255.3900.00254.500.85200.15%
2022/04/2100.003270.33269.50-3510-0.59%
2022/04/1400.001256.50257.00-1481-0.21%
2022/04/130254.501258.00257.50-1494-0.20%
2022/04/1200.000.1248.00247.00-0.1501-0.02%
2022/04/111251.0000.00249.0015100.20%
2022/04/0800.001261.50264.00-1504-0.20%
2022/04/0700.000255.00251.5005000.00%
2022/03/280256.0000.00256.5006300.00%
2022/03/211261.001254.50254.5006730.00%
2022/03/181248.501247.50247.5007040.00%
2022/03/171242.511243.00242.0007070.00%
2022/03/152.1243.061243.00234.001.16940.16%
2022/03/141256.5000.00259.0016880.15%
2022/03/1000.001269.50271.50-1695-0.14%
2022/03/090262.000.1262.00261.50-0.1701-0.01%
2022/03/071263.5000.00263.5017030.14%
2022/02/2400.000270.50270.5007080.00%
2022/02/230274.5000.00272.0007090.00%
2022/02/1700.001287.50288.00-1719-0.14%
2022/02/140275.5000.00277.5007180.00%
2022/02/1100.001273.50273.50-1722-0.14%
2022/02/091270.0000.00271.0017240.14%
2022/02/071258.001262.00263.0007130.00%
2022/01/261268.0000.00267.5016950.14%
2022/01/212277.750.4281.31276.001.66910.24%
2022/01/201279.0000.00279.5016820.15%
2022/01/1800.001282.00281.00-1692-0.14%
2022/01/172285.002282.00282.0007010.00%
2022/01/1400.003276.00276.50-3702-0.43%
2022/01/131271.5000.00273.5017040.14%
2022/01/120.1272.0800.00271.500.17170.01%
2022/01/111.3273.8700.00268.001.37310.17%
2022/01/1000.001271.00276.50-1743-0.13%
2022/01/061280.0000.00286.5017410.13%
2022/01/040281.001286.00283.00-1721-0.14%
2022/01/031281.0000.00282.5017150.14%
2021/12/301281.5000.00284.0017100.14%
2021/12/291295.5000.00287.0017090.14%
2021/12/2800.000293.00295.0006970.00%
2021/12/272288.503.3286.84297.00-1.3670-0.19%
2021/12/244279.004.6280.73289.50-0.6624-0.09%
2021/12/232266.003267.67263.50-1583-0.17%
2021/12/220261.0000.00262.0005740.00%
2021/12/211262.5000.00262.5015750.17%
2021/12/1700.001264.00259.00-1580-0.17%
2021/12/144272.006275.33272.00-2580-0.34%
2021/12/1300.001264.50264.50-1548-0.18%
2021/12/100258.0000.00258.0005430.00%
2021/12/082257.2500.00257.0025320.38%
2021/12/0700.001267.50265.50-1520-0.19%
2021/12/0600.002262.00259.50-2500-0.40%
2021/12/032254.0000.00258.0024990.40%
2021/12/020251.0000.00252.0004970.00%
2021/12/0100.002250.75250.00-2516-0.39%
2021/11/1800.000.1256.00257.50-0.1520-0.01%
2021/11/170.1252.5000.00253.500.15230.02%
2021/11/151254.501252.96253.000533-0.01%
2021/11/100244.000.1241.50245.50-0.1542-0.03%
2021/11/090236.5000.00237.5005340.00%
2021/11/0500.0020228.50229.00-20533-3.75%
2021/11/010232.002232.25231.50-2543-0.37%
2021/10/280235.0000.00236.5005410.00%
2021/10/2100.006245.08245.00-6565-1.06%
2021/10/202242.016240.67246.00-4575-0.69%
2021/10/191.1233.0015236.07231.00-13.9569-2.45%
2021/10/184243.0000.00234.5045600.71%
2021/10/150.1240.500239.50241.500.15500.01%
2021/10/1400.0016236.53236.00-16551-2.90%
2021/10/130.1229.001235.50230.50-0.9554-0.16%
2021/10/120233.0000.00234.5005550.00%
2021/10/082235.5000.00234.0025570.36%
2021/10/0700.000.1238.22238.00-0.1553-0.01%
2021/10/062237.752.4240.70237.50-0.4554-0.07%
2021/10/051228.0400.00236.0015460.18%
2021/10/040234.501229.00232.50-1548-0.18%
2021/09/300.1231.351227.00235.00-0.9556-0.16%
2021/09/290233.5000.00233.5005500.00%
2021/09/282.1236.2200.00233.002.15510.37%
2021/09/273241.0000.00241.0035530.54%
2021/09/247240.641239.00241.0065491.09%
2021/09/232.1236.685239.40241.00-2.9544-0.53%
2021/09/2215.1224.2100.00224.5015.15302.85%
2021/09/1712.5225.5300.00229.0012.55252.38%
2021/09/161220.5000.00223.0015390.19%
2021/09/140219.5000.00219.5005530.00%
2021/09/131215.028215.00214.50-7552-1.27%
2021/09/100.1213.001211.00210.50-0.9551-0.16%
2021/09/090214.5000.00212.5005470.01%
2021/09/080.1214.0000.00213.000.15490.02%
2021/09/071222.501224.45220.0005480.00%
2021/09/062223.2800.00224.5025500.37%
2021/09/030.1212.0000.00213.000.15330.01%
2021/09/010218.5000.00216.0005230.00%
2021/08/310.1218.0000.00215.500.15230.02%
2021/08/270216.0000.00212.5005230.00%
2021/08/261217.5000.00216.5015190.19%
2021/08/250224.5000.00224.0005140.00%
2021/08/2400.001221.00221.00-1512-0.20%
2021/08/230221.0010215.50220.00-10514-1.94%
2021/08/200211.642212.00209.00-2509-0.39%
2021/08/193217.0010215.00214.00-7511-1.37%
2021/08/180217.0000.00216.0005080.00%
2021/08/170218.5000.00218.5005100.00%
2021/08/1600.0010222.00221.50-10507-1.97%
2021/08/1300.002222.25222.50-2501-0.40%
2021/08/111229.5000.00229.5014960.20%
2021/08/100234.5000.00233.0005060.00%
2021/08/060238.5000.00236.0005210.00%
2021/08/041238.0000.00239.5015480.18%
2021/08/030241.1500.00239.5005580.00%
2021/08/020239.920.1239.00237.00-0.1561-0.02%
2021/07/291243.0000.00242.0015780.17%
2021/07/283.1241.5300.00245.003.15700.54%
2021/07/271258.0000.00257.5015560.18%
2021/07/262263.5000.00263.5025520.36%
2021/07/2200.001268.50264.50-1541-0.18%
2021/07/210268.001265.00265.50-1541-0.18%
2021/07/1600.001271.00275.00-1550-0.18%
2021/07/141.1268.1000.00269.501.15600.19%
2021/07/120268.0000.00268.0005740.00%
2021/07/091265.0000.00265.0015830.17%
2021/07/071270.0000.00270.5015950.17%
2021/07/0600.002277.50275.50-2593-0.34%
2021/07/052276.0000.00280.0025970.33%
2021/07/020271.0000.00273.0006040.00%
2021/07/010.1269.0000.00269.000.16360.01%
2021/06/301273.491272.00274.0006440.00%
2021/06/290.5269.4900.00270.000.56510.08%
2021/06/280275.500275.50273.5006610.00%
2021/06/252290.502279.00278.0006620.00%
2021/06/2400.001280.00282.00-1649-0.15%
2021/06/2200.000268.00270.0006340.00%
2021/06/210.1269.1000.00272.000.16350.02%
2021/06/160270.5000.00271.0006530.00%
2021/06/1500.001271.00270.50-1671-0.15%
2021/06/112265.5000.00265.0026700.30%
2021/06/0400.002268.50269.00-2724-0.28%
2021/05/270256.0000.00264.5008150.00%
2021/05/251255.501258.50260.0008190.00%
2021/05/2100.001245.50243.50-1823-0.12%
2021/05/201243.001.1243.02241.50-0.1829-0.01%
2021/05/180240.0000.00240.0008730.00%
2021/05/170235.501230.50229.50-1898-0.11%
2021/05/1400.001243.00241.50-1914-0.11%
2021/05/130241.2200.00245.0009570.00%
2021/05/121.2237.921240.00234.500.29960.02%
2021/05/110.1252.0000.00247.000.19900.01%
2021/05/101259.001264.00258.0009900.00%
2021/05/060256.001257.50258.00-11,008-0.10%
2021/05/042.1249.542.3251.04249.50-0.21,005-0.02%
2021/04/290.1260.0000.00260.000.11,0040.00%
2021/04/271262.4900.00261.5011,0160.10%
2021/04/261261.501264.50265.5001,0160.00%
2021/04/230258.5000.00258.5001,0150.00%
2021/04/221.1259.6300.00258.001.11,0370.11%
2021/04/200265.501272.50266.00-11,064-0.09%
2021/04/1900.001262.00266.00-11,065-0.09%
2021/04/150.1255.0000.00256.500.11,1550.01%
2021/04/140.1255.942255.75256.00-1.91,163-0.16%
2021/04/130.1263.501.2263.78259.00-1.21,187-0.10%
2021/04/1200.000267.00264.5001,1850.00%
2021/04/090265.1700.00265.0001,1850.00%
2021/04/081269.0000.00269.0011,1850.08%
2021/04/074277.963267.00266.0011,1850.09%
2021/04/0600.002272.00271.00-21,156-0.17%
2021/04/010267.5000.00269.0001,1480.00%
2021/03/310264.001.5265.50264.00-1.51,145-0.13%
2021/03/290269.5000.00264.0001,1420.00%
2021/03/250270.001270.50270.00-11,155-0.09%
2021/03/2300.000.2264.50267.50-0.21,164-0.02%
2021/03/220.1268.5000.00266.500.11,1720.01%
2021/03/1900.005267.50271.50-51,178-0.42%
2021/03/188266.381274.00265.0071,2050.58%
2021/03/171269.0000.00267.0011,1930.08%
2021/03/1600.001271.00272.00-11,192-0.08%
2021/03/150269.0000.00270.0001,1910.00%
2021/03/120270.5000.00271.0001,1970.00%
2021/03/1000.000.2269.50270.00-0.21,214-0.02%
2021/03/091261.001264.00262.0001,2120.00%
2021/03/0800.002263.00263.00-21,220-0.16%
2021/03/052.4263.3400.00264.502.41,2210.20%
2021/03/040.3272.030.3273.50275.5001,2010.00%
2021/03/0200.001.1273.05270.00-1.11,184-0.09%
2021/02/260269.0000.00269.0001,1670.00%
2021/02/2500.000269.50271.0001,1690.00%
2021/02/240.1266.5000.00265.000.11,1790.01%
2021/02/220271.0000.00270.0001,1780.00%
2021/02/191.3269.2500.00269.001.31,1720.11%
2021/02/182279.255.1279.07276.00-3.11,163-0.27%
2021/02/1700.004274.25275.50-41,133-0.35%
2021/02/051262.004253.00261.50-31,097-0.27%
2021/02/046.1265.673256.83256.003.11,0750.29%
2021/02/035268.402.1275.18284.002.91,0260.28%
2021/02/025256.9012255.96259.00-7984-0.71%
2021/02/011245.021.1246.91249.00-0.1979-0.01%
2021/01/291249.0011251.18251.00-10972-1.03%
2021/01/280257.000.1256.00258.00-0.1958-0.01%
2021/01/2700.0020254.50256.00-20953-2.10%
2021/01/2600.001259.00250.00-1948-0.11%
2021/01/2500.0010258.50255.50-10942-1.06%
2021/01/220.1253.070.1254.50257.0009450.00%
2021/01/211253.004252.25253.00-3950-0.32%
2021/01/202254.2522255.09253.50-20957-2.09%
2021/01/191253.0012254.00253.50-11949-1.16%
2021/01/182250.7611253.50255.00-9972-0.93%
2021/01/154261.251265.00257.5039630.31%
2021/01/145258.503261.17260.5029410.21%
2021/01/131254.5210251.50255.00-9916-0.98%
2021/01/121253.001253.50254.0009060.00%
2021/01/111250.5000.00258.5019080.11%
2021/01/081241.502239.50254.50-1866-0.12%
2021/01/071234.0000.00231.5018560.12%
2021/01/0600.001229.00232.00-1857-0.12%
2021/01/053219.500220.00220.0038440.35%
2020/12/3000.000.3218.00219.00-0.3902-0.03%
2020/12/290217.002.2215.41218.00-2.2926-0.24%
2020/12/241214.0000.00215.0019320.11%
2020/12/233212.670.1214.00214.002.99310.31%
2020/12/221211.007212.36211.00-6932-0.64%
2020/12/211207.501208.50210.0009210.00%
2020/12/160210.001211.50212.50-1917-0.11%
2020/12/150.4207.000206.50207.500.49170.04%
2020/12/142.1207.222209.00206.500.19060.01%
2020/12/1116197.4715198.50199.5018950.11%
2020/12/100199.5000.00198.5008920.00%
2020/12/091200.001201.00202.5008930.00%
2020/12/072201.752202.25201.0008940.00%
2020/12/043212.502205.75205.5018870.11%
2020/12/030206.502206.50208.00-2867-0.23%
2020/12/021205.0000.00206.0018710.11%
2020/12/011197.007199.21201.00-6885-0.68%
2020/11/305194.8000.00195.0058940.56%
2020/11/251196.5000.00196.0011,0070.10%
2020/11/243193.842196.25195.5011,0270.10%
2020/11/231191.004.2190.04191.00-3.21,031-0.31%
2020/11/200.3192.0000.00191.500.31,0380.02%
2020/11/191.1191.186192.33192.00-4.91,040-0.47%
2020/11/1800.004195.88195.50-41,035-0.39%
2020/11/170.2196.517196.36196.50-6.81,041-0.65%
2020/11/160196.0010195.75196.50-101,063-0.94%
2020/11/1300.004194.00193.50-41,072-0.37%
2020/11/121194.0000.00194.0011,0740.09%
2020/11/111194.5000.00194.5011,0790.09%
2020/11/103194.6700.00194.0031,0790.28%
2020/11/091200.502200.00200.50-11,075-0.09%
2020/11/0600.002198.00199.00-21,084-0.18%
2020/11/052197.001195.00197.5011,0890.09%
2020/11/043194.831194.00195.0021,1030.18%
2020/11/021193.001194.50193.0001,1430.00%
2020/10/3012192.7500.00192.50121,1611.03%
2020/10/291195.0000.00198.0011,1760.09%
2020/10/285197.007194.21197.00-21,174-0.17%
2020/10/271191.0000.00191.0011,1710.09%
2020/10/262198.001196.00195.0011,1920.08%
2020/10/233192.501193.00193.0021,1800.17%
2020/10/1900.000188.00187.0001,3390.00%
2020/10/163195.503192.00192.0001,3330.00%
2020/10/155195.202194.00195.5031,3220.23%
2020/10/121181.5000.00185.0011,2830.08%
2020/10/0800.001178.00178.50-11,267-0.08%
2020/10/066182.2500.00179.5061,2930.46%
2020/10/052180.5000.00184.0021,2940.15%
2020/09/292178.5000.00178.0021,3050.15%
2020/09/281179.0000.00179.0011,3240.08%
2020/09/2500.001176.00176.00-11,351-0.07%
2020/09/2300.001183.00182.50-11,451-0.07%
2020/09/2200.001183.00181.50-11,477-0.07%
2020/09/170187.0000.00187.0001,4880.00%
2020/09/1400.001184.00186.50-11,531-0.07%
2020/09/110183.001183.50184.00-11,535-0.07%
2020/09/105182.505184.00182.5001,5370.00%
2020/09/091180.001180.50181.0001,5370.00%
2020/09/085181.505183.60181.5001,5390.00%
2020/09/071184.0000.00180.0011,5400.06%
2020/09/042188.003187.17187.00-11,549-0.06%
2020/09/0311190.1811191.32189.5001,5270.00%
2020/09/022185.758.5190.59186.00-6.51,508-0.43%
2020/09/012184.255184.50185.00-31,471-0.20%
2020/08/3100.001178.50180.50-11,446-0.07%
2020/08/281176.002177.00178.50-11,482-0.07%
2020/08/271175.505175.00175.00-41,496-0.27%
2020/08/251168.501168.50169.0001,4870.00%
2020/08/211.2168.793169.83170.00-1.81,533-0.12%
2020/08/203166.673165.33166.0001,5380.00%
2020/08/180.1175.0000.00173.500.11,5150.01%
2020/08/170.2175.001173.50173.50-0.91,535-0.06%
2020/08/140.1175.0000.00176.000.11,5630.00%
2020/08/1300.001173.50174.50-11,589-0.06%
2020/08/122171.2500.00171.5021,6230.12%
2020/08/1100.001.1174.68175.00-1.11,654-0.07%
2020/08/101.1174.581175.50174.500.11,6570.00%
2020/08/070180.0000.00179.5001,6460.00%
2020/08/062180.001184.50179.5011,6410.06%
2020/08/051180.4800.00178.0011,6210.06%
2020/08/042178.753178.00179.50-11,608-0.06%
2020/08/0300.003171.00171.50-31,596-0.19%
2020/07/3100.001174.00174.00-11,636-0.06%
2020/07/306173.421173.50172.0051,6520.30%
2020/07/292178.001179.00180.0011,6510.06%
2020/07/286181.003181.00176.0031,6560.18%
2020/07/273176.006174.17177.50-31,640-0.18%
2020/07/242168.7500.00167.5021,6140.12%
2020/07/231174.004174.25173.00-31,664-0.18%
2020/07/223170.0000.00171.5031,6860.18%
2020/07/2100.004168.00168.00-41,717-0.23%
2020/07/201167.001167.00167.0001,7900.00%
2020/07/172166.252168.50165.5001,7900.00%
2020/07/165166.501165.50165.5041,7850.22%
2020/07/153167.331167.00167.0021,7820.11%
2020/07/146168.672.2168.73168.503.81,7800.21%
2020/07/132165.002165.50164.5001,7740.00%
2020/07/102164.754164.63165.00-21,750-0.11%
2020/07/0900.001162.00161.00-11,720-0.06%
2020/07/082162.001162.50163.5011,7060.06%
2020/07/072162.501.3161.00161.000.71,7030.04%
2020/07/065.1162.117159.71162.50-1.91,695-0.11%
2020/07/035159.406.8158.43158.50-1.81,687-0.11%
2020/07/029.1157.9010156.75159.00-0.91,681-0.05%
2020/07/011.1151.593152.67151.50-1.91,655-0.11%
2020/06/303148.6700.00149.0031,6420.18%
2020/06/291149.0000.00149.0011,7000.06%
2020/06/244151.252151.50152.5021,7050.12%
2020/06/230151.001151.50151.00-11,710-0.06%
2020/06/221147.001146.50147.0001,7020.00%
2020/06/183148.672149.00149.0011,7120.06%
2020/06/172148.5000.00149.5021,7340.12%
2020/06/166149.925149.90150.5011,7630.06%
2020/06/120.1150.0000.00150.000.11,8290.01%
2020/06/093152.504152.38152.50-11,902-0.05%
2020/06/085152.4000.00152.0051,9330.26%
2020/06/053.1155.112154.25153.501.11,9340.06%
2020/06/0416159.3119158.50156.00-31,936-0.15%
2020/06/039154.4412154.71154.50-31,892-0.16%
2020/06/021149.501148.50149.0001,8610.00%
2020/06/011151.502149.50150.00-11,856-0.05%
2020/05/298155.638152.25150.5001,8440.00%
2020/05/2800.002150.25151.00-21,804-0.11%
2020/05/273150.6700.00148.0031,8050.17%
2020/05/2600.001150.50149.00-11,806-0.06%
2020/05/2500.001146.50150.00-11,811-0.06%
2020/05/221149.003148.50146.50-21,812-0.11%
2020/05/211152.505152.80152.50-41,795-0.22%
2020/05/205147.804150.00147.0011,7730.06%
2020/05/1911149.009149.72146.5021,7560.11%
2020/05/189146.733148.33149.5061,7130.35%
2020/05/1400.007141.79141.00-71,654-0.42%
2020/05/083145.0000.00144.0031,6430.18%
2020/05/0713146.9612148.00147.5011,6390.06%
2020/05/0611144.1411144.95145.0001,6020.00%
2020/05/0521144.1421144.71145.5001,5980.00%
2020/05/0400.001145.00147.00-11,582-0.06%
2020/04/301145.001146.00146.5001,5700.00%
2020/04/291148.002146.50149.00-11,559-0.06%
2020/04/2813142.859142.67147.0041,5460.26%
2020/04/273137.335137.80139.00-21,498-0.13%
2020/04/243134.331132.50132.0021,4590.14%
2020/04/2300.002134.25135.00-21,429-0.14%
2020/04/2100.001128.50128.00-11,353-0.07%
2020/04/1711130.686127.83127.0051,3550.37%
2020/04/162129.255131.50130.50-31,344-0.22%
2020/04/152128.501128.50128.0011,3300.08%
2020/04/1300.004126.13125.50-41,338-0.30%
2020/04/102125.003.1126.97124.50-1.11,352-0.08%
2020/04/093125.672128.00125.0011,3540.07%
2020/04/083126.171126.50127.0021,3420.15%
2020/04/075132.304133.13129.0011,3410.07%
2020/04/062127.7500.00130.0021,2970.15%
2020/04/011125.001124.50125.0001,2590.00%
2020/03/318125.638.7124.35125.50-0.71,244-0.06%
2020/03/308120.258120.00120.5001,1750.00%
2020/03/2600.000118.00116.0001,1420.00%
2020/03/2500.001118.50118.50-11,151-0.09%
2020/03/1900.00293.6092.00-21,071-0.19%
2020/03/1821102.8821103.90102.0001,0370.00%
2020/03/1700.001103.00100.50-11,003-0.10%
2020/03/162106.0000.00104.0029830.20%
2020/03/131106.501110.00111.0009590.00%
2020/03/122115.255120.00117.00-3908-0.33%
2020/03/1000.001127.00127.50-1879-0.11%
2020/03/0900.001132.00130.00-1855-0.12%
2020/03/0600.001135.50135.00-1843-0.12%
2020/03/052135.752135.25135.0008350.00%
2020/03/021129.001131.00129.5008350.00%
2020/02/208135.753134.50136.0057880.63%
2020/02/170.2132.5000.00132.500.27930.03%
2020/02/113134.0000.00132.5037910.38%
2020/02/1000.002132.00130.50-2786-0.25%
2020/02/0300.001123.50126.50-1785-0.13%
2020/01/301128.001129.00128.5007860.00%
2020/01/2042138.1144139.44138.00-2776-0.26%
2020/01/1500.001133.00131.50-1770-0.13%
2020/01/1400.001132.50132.00-1773-0.13%
2020/01/1300.002130.25131.50-2772-0.26%
2020/01/081128.0000.00127.0018420.12%
2020/01/061128.002127.75128.50-1849-0.12%
2020/01/031126.0000.00126.5018370.12%
2020/01/020124.5000.00124.5008340.00%
2019/12/2500.001126.50126.00-1938-0.11%
2019/12/201127.005127.60127.00-4990-0.40%
2019/12/190.2125.0000.00124.500.29660.02%
2019/12/160.2122.5000.00122.500.29370.02%
2019/12/1200.001122.50122.00-1950-0.11%
2019/12/062117.0000.00116.5029250.22%
2019/12/030.2115.0000.00115.000.29240.02%
2019/11/282118.2500.00118.5029300.21%
2019/11/271115.5000.00116.0019300.11%
2019/11/191113.0000.00113.5019350.11%
2019/11/150116.0000.00115.5009410.00%
2019/11/142113.253113.33113.00-1950-0.11%
2019/11/111115.5000.00115.0019650.10%
2019/11/0600.002119.00118.50-2995-0.20%
2019/11/053121.503120.00122.0001,0050.00%
2019/11/040120.5000.00121.0001,0200.00%
2019/11/011119.5000.00120.0011,0390.10%
2019/10/301122.0400.00124.5011,0720.09%
2019/10/291.2122.0700.00122.001.21,0910.11%
2019/10/240126.0000.00126.0001,1310.00%
2019/10/2300.001122.50123.00-11,129-0.09%
2019/10/220.2125.0000.00124.000.21,1200.02%
2019/10/182127.506127.42127.00-41,105-0.36%
2019/10/176124.673125.50126.0031,0750.28%
2019/10/160.2120.5000.00121.000.21,0380.02%
2019/10/151121.961120.50120.5001,0140.00%
2019/10/081120.0000.00121.0019890.10%
2019/10/040124.001123.50122.00-1986-0.10%
2019/10/032124.803124.33125.00-1976-0.10%
2019/10/021121.501120.50120.5009380.00%
2019/10/012114.7500.00117.0029150.22%
2019/09/272120.0000.00120.5029350.21%
2019/09/2600.003123.67124.50-3946-0.32%
2019/09/254122.6200.00120.5049350.43%
2019/09/242127.0000.00127.0029220.22%
2019/09/231129.5200.00130.0019290.11%
2019/09/201128.000129.50128.0019380.11%
2019/09/1900.001129.50129.00-1931-0.11%
2019/09/182128.2500.00127.5029280.22%
2019/09/120131.5000.00131.0009360.00%
2019/09/111130.0000.00130.0019370.11%
2019/09/061131.0000.00130.0019260.11%
2019/09/051133.5000.00133.0019180.11%
2019/09/031136.004136.00136.50-3904-0.33%
2019/08/300137.0000.00137.5009120.00%
2019/08/291133.5000.00134.5019420.11%
2019/08/2700.001135.00134.50-1949-0.11%
2019/08/263133.2000.00133.0039480.32%
2019/08/2200.001136.00137.00-1974-0.10%
2019/08/141135.501135.00134.5009550.00%
2019/08/121132.5000.00133.0019330.11%
2019/08/072133.252130.75131.0009060.00%
2019/08/012130.503128.83128.50-1861-0.12%
2019/07/314131.753132.50133.0018320.12%
2019/07/301130.502129.50129.50-1842-0.12%
2019/07/292129.503129.33127.00-1867-0.12%
2019/07/262125.0000.00124.5028230.24%
2019/07/251125.006124.58125.50-5819-0.61%
2019/07/2200.001121.50121.50-1832-0.12%
2019/07/1931118.6130119.17121.5018390.12%
2019/07/1817119.0017119.71119.0008480.00%
2019/07/1600.001123.00122.00-1960-0.10%
2019/07/1100.001122.50122.00-1978-0.10%
2019/07/1000.001120.50120.50-1977-0.10%
2019/07/041118.0000.00118.5019680.10%
2019/07/031120.003119.00120.50-2922-0.22%
2019/07/0200.001117.00116.50-1909-0.11%
2019/07/0100.001117.50117.50-1927-0.11%
2019/06/281116.001116.00113.5009220.00%
2019/06/2100.006112.75112.00-6953-0.63%
2019/06/204110.381110.50110.0039460.32%
2019/06/1100.001110.00110.00-11,117-0.09%
2019/06/061109.0000.00108.5011,1230.09%
2019/06/051111.002110.50110.50-11,117-0.09%
2019/05/311106.5000.00106.5011,0900.09%
2019/05/2400.000107.50107.5001,1200.00%
2019/05/211108.0030107.75108.00-291,147-2.53%
2019/05/2000.0030107.42109.50-301,152-2.60%
2019/05/1700.001107.00108.00-11,161-0.09%
2019/05/1400.001112.50112.50-11,156-0.09%
2019/05/131116.501116.00113.0001,1620.00%
2019/05/0900.002112.50112.00-21,158-0.17%
2019/05/081115.5000.00115.0011,1700.09%
2019/05/0700.002114.50114.00-21,169-0.17%
2019/05/061113.0000.00112.0011,1390.09%
2019/05/0200.001109.00110.50-11,098-0.09%
2019/04/301109.0000.00109.0011,0900.09%
2019/04/290.2105.5000.00105.500.21,0770.02%
2019/04/260.2109.0000.00109.000.21,0610.02%
2019/04/231110.502111.00111.50-11,037-0.10%
2019/04/221106.502107.75108.50-1989-0.10%
2019/04/18199.8053100.0399.60-52912-5.70%
2019/04/171102.009101.89102.00-8912-0.88%
2019/04/1600.001102.00102.50-1907-0.11%
2019/04/1100.001103.50103.00-1917-0.11%
2019/04/1000.0016104.31106.00-16912-1.75%
2019/04/0900.008104.50104.00-8928-0.86%
2019/04/081103.001104.00104.0009490.00%
2019/04/032104.005102.50102.50-3948-0.32%
2019/04/0200.00899.65100.00-8929-0.86%
2019/04/0100.003100.00100.00-3922-0.33%
2019/03/2900.006102.25103.50-6906-0.66%
2019/03/2800.003101.00102.00-3894-0.34%
2019/03/2700.004100.00101.00-4883-0.45%
2019/03/25296.40098.1098.1028780.23%
2019/03/225100.00599.5698.9008680.00%
2019/03/201101.005100.40100.00-4844-0.47%
2019/03/1900.0016100.3999.50-16833-1.92%
2019/03/1800.00196.6098.60-1802-0.12%
2019/03/15194.40295.2095.30-1772-0.13%
2019/03/1400.00290.3090.30-2712-0.28%
2019/03/1200.00191.4091.10-1707-0.14%
2019/03/06291.1000.0091.4027100.28%
2019/03/0400.00190.8090.50-1675-0.15%
2019/02/2700.00090.0090.2006680.00%
2019/02/2200.00188.8088.80-1658-0.15%
2019/02/1800.00388.2088.10-3622-0.48%
2019/02/1500.00187.2087.30-1611-0.16%
2019/02/1100.00086.0086.0005860.00%
2019/01/25184.0000.0084.2015360.19%
2019/01/09282.3000.0082.2026720.30%
2018/12/2200.00179.1079.30-1775-0.13%
2018/12/2000.00179.9079.90-1793-0.13%
2018/12/18180.4000.0080.0018090.12%
2018/12/1300.001080.1079.70-10790-1.27%
2018/12/1100.00277.5078.00-2780-0.26%
2018/12/06179.001579.2279.30-14783-1.79%
2018/11/301180.19180.5080.20108741.14%
2018/11/29180.3000.0080.1011,0060.10%
2018/11/27079.9000.0079.8001,0040.00%
2018/11/26179.5000.0079.6011,0110.10%
2018/11/23181.0000.0079.0011,0080.10%
2018/11/21183.2000.0083.4019990.10%
2018/11/2000.00184.0083.60-1999-0.10%
2018/11/16183.7000.0083.8011,0080.10%
2018/11/15183.7000.0084.5011,0120.10%
2018/11/14184.2000.0084.2011,0130.10%
2018/11/1200.00184.7085.20-11,023-0.10%
2018/11/011886.2900.0086.50181,0741.67%
2018/10/31685.2000.0085.2061,0940.55%
2018/10/30384.1000.0085.1031,1040.27%
2018/10/26286.75287.5584.6001,1500.00%
2018/10/25588.16287.8088.0031,1160.27%
2018/10/2400.00188.6090.00-11,116-0.09%
2018/10/23187.90188.0087.9001,1060.00%
2018/10/22188.40187.6088.6001,1350.00%
2018/10/17185.60186.4085.5001,2240.00%
2018/10/16186.4000.0085.4011,2280.08%
2018/10/15284.10384.7085.30-11,233-0.08%
2018/10/12184.00884.5685.20-71,242-0.56%
2018/10/11284.5000.0084.7021,2430.16%
2018/10/09388.9000.0088.3031,2530.24%
2018/10/08188.5000.0087.5011,2780.08%
2018/10/0400.00090.0090.1001,2830.00%
2018/10/0300.00189.0089.00-11,255-0.08%
2018/10/02787.73487.9087.9031,2350.24%
2018/10/01386.30087.5087.5031,2450.24%
2018/09/18584.1400.0083.9051,2980.39%
2018/09/1200.00283.3083.50-21,340-0.15%
2018/09/11683.22982.2884.00-31,341-0.22%
2018/09/10483.65583.7082.50-11,339-0.07%
2018/09/071785.4400.0084.00171,3461.26%
2018/09/063587.8700.0087.30351,3302.63%
2018/09/051191.55490.2589.1071,3030.54%
2018/09/04187.8000.0088.0011,2110.08%
2018/08/31487.4500.0087.2041,3050.31%
2018/08/28787.3000.0087.5071,3060.54%
2018/08/27386.0000.0086.6031,3030.23%
2018/08/24585.24285.3085.2031,3050.23%
2018/08/20286.3000.0086.1021,3090.15%
2018/08/16785.7600.0086.1071,3100.53%
2018/08/15286.0000.0085.7021,3110.15%
2018/08/1400.00386.0085.70-31,301-0.23%
2018/08/1300.00286.8085.50-21,299-0.15%
2018/08/09187.6000.0087.5011,2780.08%
2018/08/08188.30287.7587.80-11,282-0.08%
2018/08/0700.00288.1088.30-21,277-0.16%
2018/08/06187.6000.0087.8011,2660.08%
2018/08/02188.80087.3086.6011,2250.08%
2018/07/3100.00188.3088.80-11,205-0.08%
2018/07/3000.00188.5087.90-11,186-0.08%
2018/07/27188.3000.0088.6011,1670.09%
2018/07/2600.00787.3987.70-71,144-0.61%
2018/07/251185.64085.2085.20111,0911.01%
2018/07/2300.00783.5383.30-71,040-0.67%
2018/07/2000.00282.5083.50-21,049-0.19%
2018/07/19382.40182.6082.3021,0460.19%
2018/07/17183.2000.0083.1011,0510.10%
2018/07/16186.60386.9086.60-21,031-0.19%
2018/07/11385.5000.0085.2031,0830.28%
2018/07/10186.5000.0086.5011,0950.09%
2018/07/06184.80185.4085.3001,0890.00%
2018/07/0200.00183.8083.80-11,172-0.09%
2018/06/28182.0000.0082.0011,3200.08%
2018/06/26382.37182.2083.4021,3720.15%
2018/06/25184.10283.9583.40-11,371-0.07%
2018/06/21283.35983.0883.30-71,361-0.51%
2018/06/20881.9800.0082.0081,3750.58%
2018/06/15184.30684.1084.10-51,377-0.36%
2018/06/1300.00084.1084.0001,3510.00%
2018/06/12184.4000.0084.0011,3450.07%
2018/06/11184.702384.3284.90-221,305-1.69%
2018/06/08181.5000.0081.5011,2310.08%
2018/06/07282.15381.9781.80-11,245-0.08%
2018/06/06482.15282.1082.1021,2630.16%
2018/06/05680.7500.0080.4061,2580.48%
2018/06/0400.00181.8081.00-11,258-0.08%
2018/05/31480.03180.3080.8031,2700.24%
2018/05/3000.00179.5079.20-11,264-0.08%
2018/05/29179.70280.1580.30-11,267-0.08%
2018/05/28379.67179.8080.2021,2640.16%
2018/05/25778.1400.0078.3071,2670.55%
2018/05/2300.00078.5078.5001,2620.00%
2018/05/18078.4000.0078.5001,2680.00%
2018/05/1700.00378.6778.50-31,274-0.24%
2018/05/16279.10278.7078.6001,2770.00%
2018/05/1500.00179.9078.90-11,292-0.08%
2018/05/14280.60281.6080.2001,3200.00%
2018/05/11280.30380.0780.60-11,317-0.08%
2018/05/0900.00179.8079.70-11,317-0.08%
2018/05/08579.9400.0080.0051,3310.38%
2018/05/07178.4000.0078.5011,3310.08%
2018/05/04678.03277.7577.5041,3350.30%
2018/05/03377.3000.0077.0031,3380.22%
2018/05/021478.85178.7078.00131,3370.97%
2018/04/30178.1000.0078.7011,3410.07%
2018/04/27177.80877.6877.80-71,391-0.50%
2018/04/26378.4700.0077.3031,3980.21%
2018/04/25179.1000.0078.9011,3860.07%
2018/04/24278.75478.6078.90-21,387-0.14%
2018/04/23381.8700.0080.8031,3750.22%
2018/04/20382.2700.0081.5031,3690.22%
2018/04/19383.53185.4083.4021,3590.15%
2018/04/1800.00285.0085.30-21,328-0.15%
2018/04/1700.00282.6082.90-21,269-0.16%
2018/04/161181.0000.0082.00111,2470.88%
2018/04/10581.84281.9081.6031,1880.25%
2018/04/093786.04684.5383.50311,1572.68%
2018/04/0300.00181.0082.60-11,071-0.09%
2018/04/02684.80483.8583.2021,0530.19%
2018/03/31182.30182.5082.0009510.00%
2018/03/3000.00178.7078.80-1902-0.11%
2018/03/29176.5000.0076.6018610.12%
2018/03/28176.8000.0076.5018480.12%
2018/03/26176.10576.8076.80-4837-0.48%
2018/03/232177.3200.0076.60218332.52%
2018/03/21579.36179.4079.2048150.49%
2018/03/20279.10480.0079.80-2819-0.24%
2018/03/19178.901078.8078.70-9837-1.07%
2018/03/16178.90178.2078.2008440.00%
2018/03/14578.2000.0078.2058600.58%
2018/03/09178.60179.0079.0008170.00%
2018/03/08077.90177.8077.80-1815-0.12%
2018/03/07177.90178.6078.3008170.00%
2018/03/06279.60178.6078.1018340.12%
2018/03/05277.80177.5077.5018350.12%
2018/03/01179.5000.0079.6018680.12%
2018/02/27179.80579.6480.20-4892-0.45%
2018/02/23079.3000.0079.3001,1190.00%
2018/02/22179.30279.4079.30-11,129-0.09%
2018/02/09275.9000.0077.2021,1690.17%
2018/02/07180.4000.0078.6011,1610.09%
2018/01/31181.6000.0082.0011,1660.09%
2018/01/30182.0000.0082.1011,1610.09%
2018/01/2500.000.185.0085.10-0.11,1660.00%
2018/01/2300.00485.2884.50-41,219-0.33%
2018/01/19181.0000.0081.1011,2890.08%
2018/01/17281.0500.0081.9021,3190.15%
2018/01/1600.00182.0082.10-11,320-0.08%
2018/01/1500.000.281.6081.30-0.21,323-0.02%
2018/01/12182.0000.0082.2011,3550.07%
2018/01/1100.00181.7081.50-11,369-0.07%
2018/01/09182.1000.0082.0011,4020.07%
2018/01/0400.000.184.4084.30-0.11,464-0.01%
2018/01/0300.00186.0084.80-11,546-0.06%
2018/01/0200.00185.7085.40-11,586-0.06%
信邦 相關文章