欣興 (3037)-永豐金-敦南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
183.5
漲跌
▼3.0
漲幅
-1.61%
成交量
7,061張
產業
上市電子零組件類股
2747人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	40.1	184.97	3	183.67	183.50	37.1	17,191	0.22%
2024/05/13	12.4	186.28	11	186.95	186.50	1.4	17,219	0.01%
2024/05/10	3.1	188.23	4.1	190.85	190.00	-1	17,236	-0.01%
2024/05/09	17.1	191.10	31.3	191.12	190.50	-14.2	17,221	-0.08%
2024/05/08	6.1	184.33	128.1	187.67	189.00	-122	17,053	-0.72%	大賣/鉅額交易
2024/05/07	15.2	182.65	10	181.50	182.00	5.2	16,965	0.03%
2024/05/06	7	180.79	14.2	183.45	184.00	-7.2	17,182	-0.04%
2024/05/03	8.5	179.27	10	177.15	176.00	-1.5	17,232	-0.01%
2024/05/02	10.8	178.82	4.4	180.35	178.00	6.4	17,587	0.04%
2024/04/30	15	185.10	3.2	185.81	182.00	11.9	17,726	0.07%
2024/04/29	20	182.98	10.5	183.74	184.00	9.5	17,823	0.05%
2024/04/26	16.4	183.51	13	182.46	182.50	3.4	18,070	0.02%
2024/04/25	47.4	188.48	33.1	186.88	184.00	14.3	18,192	0.08%
2024/04/24	1	180.00	43.2	184.91	187.00	-42.2	17,703	-0.24%
2024/04/23	10.6	170.74	10.3	170.29	170.00	0.3	17,511	0.00%
2024/04/22	30	168.02	7	168.71	167.50	23	17,483	0.13%
2024/04/19	61.4	173.81	33	170.91	170.00	28.4	17,462	0.16%
2024/04/18	15.2	177.85	7.2	178.95	178.50	8	17,256	0.05%
2024/04/17	125.5	176.79	12.5	177.68	179.00	113	17,275	0.65%	大買/鉅額交易
2024/04/16	109.8	177.25	16.3	178.35	177.00	93.5	17,189	0.54%	大買/
2024/04/15	158.5	184.26	30.4	182.90	182.50	128.1	17,092	0.75%	大買/鉅額交易
2024/04/12	13.3	191.00	9.2	192.64	194.00	4.1	16,828	0.02%
2024/04/11	23.3	191.02	5.3	191.05	192.50	18	16,964	0.11%
2024/04/10	29.3	192.53	10	192.20	191.50	19.3	17,078	0.11%
2024/04/09	20.2	195.10	8.2	194.30	193.50	12	17,147	0.07%
2024/04/08	9.9	197.63	45.6	198.28	199.00	-35.7	17,073	-0.21%
2024/04/03	9.2	191.61	108.1	191.59	192.00	-98.9	16,814	-0.59%	大賣/
2024/04/02	9.3	193.21	16	194.34	193.50	-6.7	16,766	-0.04%
2024/04/01	10.2	195.09	85.2	195.92	193.00	-75	16,727	-0.45%
2024/03/29	16	192.34	18.2	193.28	191.00	-2.2	16,622	-0.01%
2024/03/28	16.3	190.20	14	190.57	190.00	2.3	16,502	0.01%
2024/03/27	10.2	191.04	11.1	190.82	191.50	-0.9	16,503	-0.01%
2024/03/26	210.9	201.32	102.8	193.63	190.00	108.1	16,579	0.65%	大買/大賣/鉅額交易
2024/03/25	9	197.91	62.3	197.18	198.00	-53.3	16,372	-0.33%
2024/03/22	14.5	197.12	12.7	198.63	200.00	1.8	16,352	0.01%
2024/03/21	23.4	201.21	44.7	201.50	200.00	-21.3	16,283	-0.13%
2024/03/20	17.2	195.53	59.9	196.72	196.50	-42.6	16,104	-0.26%
2024/03/19	28.6	192.68	36.2	192.32	192.50	-7.5	15,743	-0.05%
2024/03/18	170.1	183.84	255	185.38	187.00	-84.9	15,167	-0.56%	大買/大賣/
2024/03/15	18.4	173.53	55.1	173.18	172.00	-36.6	14,782	-0.25%
2024/03/14	4.2	177.51	4	178.88	177.50	0.1	14,960	0.00%
2024/03/13	4.6	177.93	51.1	179.00	177.50	-46.6	14,974	-0.31%
2024/03/12	3.4	179.82	69.1	181.28	182.00	-65.7	14,884	-0.44%
2024/03/11	4.3	175.33	8	176.13	177.00	-3.7	14,746	-0.03%
2024/03/08	9.2	173.11	12.2	173.06	173.50	-3	14,819	-0.02%
2024/03/07	13.3	173.59	61.4	173.62	172.50	-48.1	14,725	-0.33%
2024/03/06	15.9	173.85	83.1	174.28	174.00	-67.3	14,683	-0.46%
2024/03/05	10.4	179.57	8	181.13	178.00	2.4	14,731	0.02%
2024/03/04	3.2	180.83	67.1	181.19	180.50	-63.9	14,948	-0.43%
2024/03/01	6.3	178.44	9.1	178.78	178.00	-2.8	15,050	-0.02%
2024/02/29	16.6	175.48	22.3	176.51	179.50	-5.7	14,991	-0.04%
2024/02/27	109.6	183.41	23.4	179.49	179.00	86.2	14,636	0.59%	大買/
2024/02/26	13.9	193.05	43.7	194.72	196.00	-29.8	13,782	-0.22%
2024/02/23	11.4	189.32	10.2	189.27	188.00	1.2	13,574	0.01%
2024/02/22	14.1	188.39	11	188.73	189.00	3.1	13,899	0.02%
2024/02/21	8.2	189.43	36.7	188.90	189.50	-28.5	13,926	-0.20%
2024/02/20	14.2	190.04	10.3	190.55	190.50	3.9	13,945	0.03%
2024/02/19	18.2	192.47	54.7	189.20	192.50	-36.4	13,727	-0.27%
2024/02/16	1	180.50	5.7	181.35	182.00	-4.7	13,206	-0.04%
2024/02/15	12.4	177.61	178.3	178.82	180.50	-165.9	13,208	-1.26%	大賣/鉅額交易
2024/02/05	17.1	177.17	24	176.77	176.50	-6.9	13,201	-0.05%
2024/02/02	5.5	179.33	17.2	179.21	180.00	-11.8	13,273	-0.09%
2024/02/01	6	175.33	5.1	177.00	177.50	0.9	13,239	0.01%
2024/01/31	10.2	176.29	8.3	176.56	176.00	1.9	13,263	0.01%
2024/01/30	23.2	178.84	15.8	178.75	178.00	7.4	13,303	0.06%
2024/01/29	6	177.33	75.6	176.31	178.00	-69.6	13,226	-0.53%
2024/01/26	11.2	172.95	10.1	172.55	171.50	1.1	13,187	0.01%
2024/01/25	7	174.86	79.2	174.83	175.50	-72.2	13,195	-0.55%
2024/01/24	13.4	170.38	57.1	170.16	169.50	-43.7	12,861	-0.34%
2024/01/23	12	172.54	132	172.27	174.50	-120	12,765	-0.94%	大賣/鉅額交易
2024/01/22	32.1	172.53	61.3	173.73	175.00	-29.2	12,782	-0.23%
2024/01/19	6.3	164.98	32.8	166.22	169.50	-26.5	12,792	-0.21%
2024/01/18	13.1	157.65	7	156.86	157.00	6.1	12,858	0.05%
2024/01/17	16.3	160.15	20	159.10	158.50	-3.7	12,936	-0.03%
2024/01/16	4	160.51	13.1	162.07	162.00	-9.1	13,170	-0.07%
2024/01/15	18.2	159.70	16	160.28	159.50	2.2	13,188	0.02%
2024/01/12	11	159.46	8.1	159.07	159.00	2.9	13,212	0.02%
2024/01/11	11.7	161.31	5	160.50	160.50	6.7	13,277	0.05%
2024/01/10	6	161.67	5	162.30	162.50	1	13,469	0.01%
2024/01/09	15.1	162.94	9.2	164.67	162.50	5.9	13,506	0.04%
2024/01/08	0.1	163.00	9	163.00	161.00	-9	13,686	-0.07%
2024/01/05	27.4	161.36	3	161.00	160.00	24.4	13,824	0.18%
2024/01/04	23.8	166.43	8	166.06	164.50	15.8	13,724	0.12%
2024/01/03	14.6	169.32	5	169.50	170.00	9.6	13,823	0.07%
2024/01/02	8.6	173.84	0	175.00	173.00	8.6	13,782	0.06%
2023/12/29	5.2	175.78	5	175.30	176.00	0.2	13,827	0.00%
2023/12/28	6.3	176.66	6	175.67	175.50	0.3	13,892	0.00%
2023/12/27	8.1	177.99	1.2	178.04	178.00	6.9	13,959	0.05%
2023/12/26	3	175.50	5.1	177.58	177.50	-2.1	14,136	-0.02%
2023/12/25	0.2	176.00	0	177.50	175.00	0.2	14,217	0.00%
2023/12/22	12.6	176.50	5.1	175.26	175.00	7.4	14,389	0.05%
2023/12/21	1	176.00	23.3	177.41	179.00	-22.3	14,380	-0.16%
2023/12/20	11.8	174.09	7.1	173.97	173.00	4.7	14,324	0.03%
2023/12/19	7.5	174.77	6.8	175.65	174.50	0.7	14,450	0.00%
2023/12/18	15.5	178.58	51.1	177.52	176.00	-35.6	14,520	-0.25%
2023/12/15	53	182.84	11.1	181.99	182.00	41.9	14,636	0.29%
2023/12/14	3	178.35	13.7	179.92	180.50	-10.6	14,685	-0.07%
2023/12/13	1.7	176.12	3.6	176.78	177.00	-1.9	14,720	-0.01%
2023/12/12	10.9	176.83	2	176.02	176.00	8.8	15,164	0.06%
2023/12/11	13.3	178.73	16.1	179.78	178.00	-2.9	15,193	-0.02%
2023/12/08	3.1	173.35	14.3	173.65	174.50	-11.2	14,950	-0.08%
2023/12/07	14.1	170.07	1	169.00	168.50	13.1	15,016	0.09%
2023/12/06	4.3	170.99	3.3	170.74	170.00	1	15,083	0.01%
2023/12/05	11.4	172.64	4.1	173.40	171.50	7.3	15,110	0.05%
2023/12/04	10.2	174.31	16.2	176.47	177.00	-6	14,993	-0.04%
2023/12/01	7	175.50	4	176.38	176.00	3	14,991	0.02%
2023/11/30	5.3	174.28	8.4	175.37	177.00	-3.1	14,954	-0.02%
2023/11/29	15	174.40	19.4	174.21	175.00	-4.4	14,807	-0.03%
2023/11/28	6	170.42	17.2	169.56	170.00	-11.2	14,628	-0.08%
2023/11/27	8.2	165.13	4.1	166.21	164.50	4	14,593	0.03%
2023/11/24	5.1	167.19	6	167.50	167.00	-0.9	14,773	-0.01%
2023/11/23	19.5	168.71	22.1	167.71	168.00	-2.6	15,109	-0.02%
2023/11/22	18.2	169.84	20	170.73	171.00	-1.8	15,101	-0.01%
2023/11/21	13.2	167.28	45.9	167.73	168.50	-32.7	15,184	-0.22%
2023/11/20	20.3	160.53	10.4	161.59	160.00	9.9	15,423	0.06%
2023/11/17	7.2	158.50	20.3	158.04	159.00	-13.2	15,336	-0.09%
2023/11/16	3.1	154.67	3	155.50	155.00	0.1	15,363	0.00%
2023/11/15	4	156.12	8	155.69	154.50	-4	15,352	-0.03%
2023/11/14	6.3	153.02	2	153.00	153.00	4.3	15,321	0.03%
2023/11/13	4.2	155.64	17.1	155.71	156.00	-12.9	15,446	-0.08%
2023/11/10	6.3	150.40	6.1	150.84	151.00	0.2	15,571	0.00%
2023/11/09	4	153.25	3	154.00	154.50	1	15,603	0.01%
2023/11/08	5	154.70	10.3	154.61	154.50	-5.2	15,739	-0.03%
2023/11/07	4.3	154.03	1.1	153.50	153.50	3.2	15,824	0.02%
2023/11/06	7.4	157.59	12.3	157.91	158.00	-4.8	16,019	-0.03%
2023/11/03	3.6	153.16	16.2	154.13	155.50	-12.6	16,388	-0.08%
2023/11/02	6.1	150.00	17.4	149.88	151.00	-11.3	16,370	-0.07%
2023/11/01	10.7	144.04	12	143.83	144.50	-1.3	16,377	-0.01%
2023/10/31	12.2	145.36	13	143.54	143.00	-0.8	16,639	0.00%
2023/10/30	13.2	146.57	5.2	146.27	145.50	8	17,143	0.05%
2023/10/27	22.2	148.67	13.5	148.19	147.00	8.7	17,194	0.05%
2023/10/26	39.5	150.66	27	151.30	149.00	12.5	17,353	0.07%
2023/10/25	23.5	158.44	28	158.48	157.00	-4.5	17,380	-0.03%
2023/10/24	40.7	154.13	31.1	155.52	157.00	9.6	17,972	0.05%
2023/10/23	19.2	161.07	21	159.62	158.50	-1.8	18,580	-0.01%
2023/10/20	10.1	156.59	12	159.00	161.00	-1.9	19,659	-0.01%
2023/10/19	11.6	158.67	15.1	160.36	160.00	-3.4	20,246	-0.02%
2023/10/18	25.4	161.00	21	161.45	160.00	4.4	20,714	0.02%
2023/10/17	15.2	167.97	11.6	168.18	166.50	3.6	21,177	0.02%
2023/10/16	36.1	164.94	24.1	164.71	164.50	12	22,565	0.05%
2023/10/13	20.3	169.32	10	169.05	169.00	10.3	23,739	0.04%
2023/10/12	12	171.85	8	171.63	171.50	4	24,128	0.02%
2023/10/11	19.5	173.38	12.7	173.97	171.50	6.8	24,906	0.03%
2023/10/06	16.5	171.91	8	172.50	172.50	8.5	25,550	0.03%
2023/10/05	6.8	173.62	5	173.10	172.50	1.8	25,793	0.01%
2023/10/04	9.3	173.03	8.4	173.68	174.00	1	25,809	0.00%
2023/10/03	12.3	177.19	10	178.20	175.50	2.3	25,840	0.01%
2023/10/02	19	177.97	20.9	178.54	178.50	-1.9	26,042	-0.01%
2023/09/28	10.1	174.40	13.1	174.82	173.50	-3.1	26,337	-0.01%
2023/09/27	15	173.50	10.1	173.17	173.50	4.9	26,484	0.02%
2023/09/26	11.3	177.73	16	177.41	176.00	-4.7	26,457	-0.02%
2023/09/25	24.2	178.32	13	178.50	178.50	11.2	26,596	0.04%
2023/09/22	24.2	177.12	17.1	178.45	181.00	7.1	26,579	0.03%
2023/09/21	12	180.78	13.5	181.02	180.50	-1.5	26,499	-0.01%
2023/09/20	36.8	185.58	17	185.79	183.50	19.8	26,558	0.07%
2023/09/19	25.3	186.35	100.2	189.10	188.50	-74.9	26,571	-0.28%
2023/09/18	50.8	185.69	3.3	184.59	184.50	47.5	26,467	0.18%
2023/09/15	21.6	190.32	66.6	190.26	190.50	-45	26,386	-0.17%
2023/09/14	2	185.75	17.5	186.13	186.00	-15.5	26,171	-0.06%
2023/09/13	13.3	183.49	4.3	182.73	181.50	9	26,200	0.03%
2023/09/12	5.6	180.10	16.4	182.89	185.00	-10.8	26,428	-0.04%
2023/09/11	19.1	181.68	30	181.35	179.50	-10.9	26,684	-0.04%
2023/09/08	18.5	181.77	12.1	181.67	181.00	6.4	26,828	0.02%
2023/09/07	13.5	184.92	9	184.83	184.50	4.5	27,295	0.02%
2023/09/06	21.6	185.60	15.1	186.74	187.00	6.5	27,500	0.02%
2023/09/05	54.1	183.65	6	186.00	186.50	48.1	27,786	0.17%
2023/09/04	16.4	183.24	8.3	184.34	185.00	8.2	28,511	0.03%
2023/09/01	26.7	184.04	6.5	182.31	182.00	20.2	28,870	0.07%
2023/08/31	15.4	184.28	48.1	184.77	185.50	-32.7	29,026	-0.11%
2023/08/30	25.2	184.64	25	184.92	184.00	0.2	29,139	0.00%
2023/08/29	30.1	183.16	120.5	183.15	184.00	-90.4	29,237	-0.31%	大賣/
2023/08/28	37.9	177.64	6.1	176.83	176.00	31.8	29,112	0.11%
2023/08/25	45	181.57	23.1	183.73	179.50	21.9	29,448	0.07%
2023/08/24	54.5	186.29	88.6	186.74	189.00	-34	29,388	-0.12%
2023/08/23	11.3	175.73	10	177.00	177.00	1.3	29,334	0.00%
2023/08/22	9.4	172.75	17.1	174.31	176.00	-7.8	30,062	-0.03%
2023/08/21	7.3	173.03	3	174.67	172.50	4.3	31,063	0.01%
2023/08/18	31.5	176.96	7	175.14	174.50	24.5	31,230	0.08%
2023/08/17	13.4	177.97	9.1	179.84	180.50	4.3	31,514	0.01%
2023/08/16	22.3	177.87	22	177.46	178.00	0.3	31,889	0.00%
2023/08/15	12.2	174.84	10.4	175.88	175.50	1.8	31,957	0.01%
2023/08/14	21.2	169.83	15.7	170.73	170.50	5.5	32,426	0.02%
2023/08/11	21.4	176.38	32.2	175.80	174.50	-10.8	32,885	-0.03%
2023/08/10	29.1	178.90	18.2	179.21	177.00	10.9	33,081	0.03%
2023/08/09	29.1	184.90	43.3	184.82	184.00	-14.2	33,007	-0.04%
2023/08/08	24	180.18	12	178.71	178.50	12	32,919	0.04%
2023/08/07	9.2	178.60	7.1	180.37	182.00	2.1	33,012	0.01%
2023/08/04	31.8	176.05	16.5	177.47	177.50	15.3	33,076	0.05%
2023/08/02	67.1	182.50	31.2	182.11	180.00	35.8	33,196	0.11%
2023/08/01	8.2	186.31	7.2	187.52	186.00	1	33,560	0.00%
2023/07/31	59.7	187.19	12.7	186.43	184.50	47	33,969	0.14%
2023/07/28	33.7	190.76	37.6	189.33	191.00	-3.9	33,919	-0.01%
2023/07/27	57.4	191.93	25.7	191.35	190.50	31.7	33,959	0.09%
2023/07/26	42.3	200.03	53.4	200.93	197.50	-11.1	33,805	-0.03%
2023/07/25	80.5	201.58	77.6	200.23	195.50	2.9	33,790	0.01%
2023/07/24	61.3	196.49	58.1	198.40	199.50	3.2	32,927	0.01%
2023/07/21	61.8	191.42	72.1	190.78	190.50	-10.3	32,768	-0.03%
2023/07/20	48.1	199.33	46	197.58	196.50	2.1	32,526	0.01%
2023/07/19	89.3	203.23	105.5	202.25	203.00	-16.1	32,017	-0.05%	大賣/
2023/07/18	69.4	193.30	158.1	193.93	200.00	-88.7	30,787	-0.29%	大賣/
2023/07/17	79.3	185.34	19.2	184.22	182.00	60.2	29,625	0.20%
2023/07/14	72.2	186.11	72.9	186.15	187.00	-0.7	29,371	0.00%
2023/07/13	34	172.24	113.4	174.88	175.50	-79.4	28,676	-0.28%	大賣/
2023/07/12	17.3	170.28	8.7	170.89	171.00	8.7	27,913	0.03%
2023/07/11	17	169.06	8.1	169.52	169.00	8.9	27,712	0.03%
2023/07/10	12.9	168.92	7.3	167.64	167.00	5.6	27,827	0.02%
2023/07/07	17.2	168.04	3.1	169.49	170.00	14.1	27,843	0.05%
2023/07/06	80	171.28	16	171.31	169.00	64	27,676	0.23%
2023/07/05	36.7	179.76	8.2	182.41	178.00	28.5	27,240	0.10%
2023/07/04	18.1	179.75	4	179.13	180.00	14.1	27,075	0.05%
2023/07/03	24.2	175.68	19.5	179.21	179.50	4.7	27,204	0.02%
2023/06/30	4.1	174.26	9	173.22	176.00	-5	27,500	-0.02%
2023/06/29	8.1	175.23	2	176.00	174.00	6.1	28,041	0.02%
2023/06/28	24.4	174.76	7.1	175.00	173.00	17.3	28,063	0.06%
2023/06/27	25.9	178.38	28.3	177.19	177.00	-2.4	28,482	-0.01%
2023/06/26	19.7	180.83	2.1	182.18	180.00	17.6	28,569	0.06%
2023/06/21	1.1	186.55	5	187.20	187.00	-4	29,175	-0.01%
2023/06/20	12.1	186.27	22.8	187.49	188.50	-10.7	29,637	-0.04%
2023/06/19	18	187.22	4.2	186.87	185.50	13.8	29,823	0.05%
2023/06/16	21.2	186.15	62.2	187.18	189.50	-41	30,056	-0.14%
2023/06/15	21.2	182.34	75.9	185.24	186.50	-54.8	29,855	-0.18%
2023/06/14	33.4	178.78	31.2	180.47	180.50	2.2	29,629	0.01%
2023/06/13	5.3	178.72	31.7	178.71	180.00	-26.4	29,512	-0.09%
2023/06/12	12	172.25	18.3	172.42	172.50	-6.3	29,054	-0.02%
2023/06/09	23.6	168.17	37.4	170.59	171.50	-13.8	28,957	-0.05%
2023/06/08	93.8	169.23	48.4	167.22	167.00	45.4	28,788	0.16%
2023/06/07	27.8	175.05	10.3	175.37	176.00	17.5	28,229	0.06%
2023/06/06	32.7	178.02	5.2	177.87	177.00	27.5	28,025	0.10%
2023/06/05	17.1	181.72	15.2	181.22	181.00	1.9	28,021	0.01%
2023/06/02	35.1	181.68	30.1	182.14	182.00	5	27,967	0.02%
2023/06/01	13.1	180.77	25	180.72	181.00	-12	27,935	-0.04%
2023/05/31	28.6	180.18	15.3	180.36	180.50	13.3	28,316	0.05%
2023/05/30	13.6	179.60	9.4	179.11	180.00	4.2	28,128	0.01%
2023/05/29	56.2	182.92	48.3	181.94	182.50	7.9	28,229	0.03%
2023/05/26	88.7	188.76	65.2	188.29	185.50	23.5	28,279	0.08%
2023/05/25	63.2	178.16	143.8	178.44	180.50	-80.6	27,771	-0.29%	大賣/
2023/05/24	9	166.89	26.1	165.74	167.50	-17.1	26,934	-0.06%
2023/05/23	2	164.50	36.4	165.71	167.00	-34.4	26,869	-0.13%
2023/05/22	90.5	163.41	29.6	161.63	161.00	60.9	26,560	0.23%
2023/05/19	32.2	167.39	48.2	168.98	170.00	-16	26,206	-0.06%
2023/05/18	45.1	168.25	52.9	169.04	167.50	-7.8	26,351	-0.03%
2023/05/17	52.1	164.23	80.1	164.97	165.00	-28.1	26,099	-0.11%
2023/05/16	16	160.62	67.9	160.09	161.00	-51.8	25,638	-0.20%
2023/05/15	22.2	157.40	17.1	156.97	156.00	5.1	25,354	0.02%
2023/05/12	20.2	158.39	22.3	159.24	160.00	-2.1	25,345	-0.01%
2023/05/11	26.3	158.24	33.5	156.78	156.00	-7.2	25,166	-0.03%
2023/05/10	35.5	157.71	22.2	158.18	158.00	13.2	25,089	0.05%
2023/05/09	26.7	159.53	127.2	159.20	160.50	-100.5	25,096	-0.40%	大賣/
2023/05/08	129.6	159.95	73.6	160.07	161.00	56	25,088	0.22%	大買/
2023/05/05	30	151.00	79.2	151.24	152.50	-49.2	24,541	-0.20%
2023/05/04	14.2	146.42	60.4	147.14	148.50	-46.2	24,440	-0.19%
2023/05/03	12	144.75	51.3	145.87	147.00	-39.3	24,546	-0.16%
2023/05/02	33.6	145.45	42.2	145.37	143.50	-8.6	24,416	-0.04%
2023/04/28	30.9	144.10	111.1	143.37	145.00	-80.1	24,457	-0.33%	大賣/
2023/04/27	32.1	136.64	18	136.47	136.50	14.1	23,763	0.06%
2023/04/26	40.2	138.92	53.2	138.10	139.00	-13	23,835	-0.05%
2023/04/25	37.1	138.24	49.5	136.70	135.00	-12.4	23,701	-0.05%
2023/04/24	21.1	138.12	33.2	138.33	139.50	-12.1	23,545	-0.05%
2023/04/21	41	136.61	65.1	137.16	136.50	-24.1	23,472	-0.10%
2023/04/20	17.1	135.39	24.2	135.28	135.50	-7.1	23,368	-0.03%
2023/04/19	51.2	133.96	11.1	133.77	132.50	40.1	23,543	0.17%
2023/04/18	35.8	138.13	9.1	136.51	136.50	26.8	23,617	0.11%
2023/04/17	12.2	138.83	4	138.50	139.00	8.2	23,761	0.03%
2023/04/14	65.1	139.65	10.1	139.10	139.00	55	23,949	0.23%
2023/04/13	36.6	140.39	39.7	139.61	139.50	-3.2	23,954	-0.01%
2023/04/12	29.6	142.19	19	141.76	142.00	10.6	23,932	0.04%
2023/04/11	18.9	145.05	24.2	144.30	143.00	-5.3	23,978	-0.02%
2023/04/10	28.3	143.61	21.1	144.57	144.50	7.2	24,062	0.03%
2023/04/07	16.1	145.40	21.1	144.55	144.50	-5	24,146	-0.02%
2023/04/06	42.4	143.38	27	143.93	144.00	15.4	24,192	0.06%
2023/03/31	31.5	148.28	30.1	149.48	147.50	1.4	24,432	0.01%
2023/03/30	22.1	146.44	108.1	146.75	147.50	-86	24,442	-0.35%	大賣/
2023/03/29	12	140.04	20.3	140.54	140.50	-8.3	24,829	-0.03%
2023/03/28	104.2	141.02	56	140.09	138.50	48.2	25,628	0.19%	大買/
2023/03/27	53.2	145.42	70.2	145.74	145.50	-17	25,225	-0.07%
2023/03/24	65.3	148.58	80.1	149.10	148.00	-14.8	25,244	-0.06%
2023/03/23	44.5	143.29	52.6	143.09	146.00	-8.1	24,511	-0.03%
2023/03/22	34.6	141.19	71	141.26	140.00	-36.4	24,185	-0.15%
2023/03/21	43.5	138.64	24.6	138.33	138.50	18.9	24,170	0.08%
2023/03/20	22.4	134.16	35.1	135.27	135.50	-12.7	23,881	-0.05%
2023/03/17	7.1	132.39	8	132.50	134.00	-0.9	24,105	0.00%
2023/03/16	7.8	129.85	4	130.63	129.50	3.8	24,434	0.02%
2023/03/15	8	132.50	8.3	131.74	131.00	-0.3	25,342	0.00%
2023/03/14	6.1	131.24	5	131.30	130.50	1.1	25,725	0.00%
2023/03/13	9.8	131.38	21.4	132.18	133.50	-11.6	26,381	-0.04%
2023/03/10	38.9	133.19	16	133.19	131.50	22.9	26,488	0.09%
2023/03/09	44.5	136.76	49.2	136.60	136.00	-4.8	27,683	-0.02%
2023/03/08	15.5	137.35	15.1	136.90	137.00	0.4	27,666	0.00%
2023/03/07	9.3	136.11	5.1	136.21	136.50	4.2	27,869	0.02%
2023/03/06	13.2	138.72	15	138.25	138.50	-1.8	27,852	-0.01%
2023/03/03	43.5	137.24	62.2	137.24	136.50	-18.7	28,013	-0.07%
2023/03/02	18.6	133.53	43.5	133.92	134.00	-24.9	27,673	-0.09%
2023/03/01	13.4	126.43	28.2	130.12	131.50	-14.8	27,695	-0.05%
2023/02/24	93.3	129.61	25.3	129.70	128.00	68	27,536	0.25%
2023/02/23	28.8	133.95	45	133.62	134.00	-16.2	27,064	-0.06%
2023/02/22	58.9	134.34	7	133.93	133.50	51.9	27,349	0.19%
2023/02/21	33.3	137.34	29.2	137.01	137.50	4.1	27,513	0.01%
2023/02/20	55.6	137.89	17.1	136.30	136.50	38.5	27,910	0.14%
2023/02/17	57.1	136.32	49.1	136.41	136.00	8	28,466	0.03%
2023/02/16	64.2	138.27	26.4	138.23	138.50	37.9	29,275	0.13%
2023/02/15	13.4	135.05	54.6	135.37	137.50	-41.2	30,468	-0.14%
2023/02/14	18.2	131.75	8	131.63	131.50	10.1	30,890	0.03%
2023/02/13	6.8	129.16	9	128.17	128.50	-2.2	32,245	-0.01%
2023/02/10	30.9	130.48	22.5	129.40	129.00	8.5	33,137	0.03%
2023/02/09	5.3	132.02	23	131.78	132.50	-17.8	33,431	-0.05%
2023/02/08	27.6	130.59	16.1	131.66	131.50	11.5	33,774	0.03%
2023/02/07	30.7	130.45	19	129.95	130.00	11.7	33,943	0.03%
2023/02/06	59.1	130.45	57.5	130.43	129.00	1.6	34,204	0.00%
2023/02/03	64.1	139.96	50.3	139.44	137.00	13.8	34,062	0.04%
2023/02/02	26.8	143.25	37	143.39	143.50	-10.2	34,277	-0.03%
2023/02/01	31.3	140.50	170.5	140.62	141.50	-139.2	34,457	-0.40%	大賣/鉅額交易
2023/01/31	12.1	136.79	20.2	136.21	136.50	-8.1	34,564	-0.02%
2023/01/30	23	131.54	26.1	133.73	136.00	-3.1	35,279	-0.01%
2023/01/17	24.4	127.96	22	126.27	127.00	2.4	35,331	0.01%
2023/01/16	30.2	129.55	47	128.54	128.00	-16.8	36,209	-0.05%
2023/01/13	27.1	128.05	31	128.11	126.00	-3.9	36,404	-0.01%
2023/01/12	7.6	127.16	11	126.36	125.00	-3.4	36,934	-0.01%
2023/01/11	5.2	127.12	14	127.39	128.00	-8.8	37,413	-0.02%
2023/01/10	11	126.23	9	126.11	126.50	2	37,953	0.01%
2023/01/09	19	126.23	32.6	126.45	127.50	-13.6	38,592	-0.04%
2023/01/06	18.2	121.92	29.1	122.20	123.00	-10.9	38,463	-0.03%
2023/01/05	14	118.89	21	120.29	119.00	-7	38,437	-0.02%
2023/01/04	28.5	119.20	13	118.88	120.00	15.5	38,524	0.04%
2023/01/03	5.1	121.31	6	121.67	122.00	-0.9	38,642	0.00%
2022/12/30	60.3	121.70	45	120.53	120.00	15.3	38,893	0.04%
2022/12/29	6	120.08	66.4	120.19	121.50	-60.4	38,945	-0.16%
2022/12/28	11.3	120.98	24	120.25	120.00	-12.7	39,277	-0.03%
2022/12/27	8.3	122.99	5.2	122.52	122.50	3.1	39,633	0.01%
2022/12/26	7.1	122.79	7.5	123.07	123.00	-0.4	39,842	0.00%
2022/12/23	31.6	123.08	29.1	123.42	125.00	2.5	40,196	0.01%
2022/12/22	107.4	122.80	73	122.32	122.00	34.4	40,091	0.09%	大買/
2022/12/21	132.2	122.82	26	121.58	120.50	106.2	40,102	0.26%	大買/鉅額交易
2022/12/20	134.6	129.87	23.6	127.70	126.50	111	39,454	0.28%	大買/鉅額交易
2022/12/19	11.4	141.87	2	140.75	140.50	9.4	38,921	0.02%
2022/12/16	31.8	143.02	14	142.64	142.00	17.8	38,881	0.05%
2022/12/15	4.2	148.48	23	148.63	149.00	-18.8	38,834	-0.05%
2022/12/14	27.4	146.87	10.2	146.84	147.50	17.2	38,939	0.04%
2022/12/13	30.3	148.91	24	147.83	146.00	6.3	39,001	0.02%
2022/12/12	5.2	148.72	15.5	149.31	150.00	-10.3	38,827	-0.03%
2022/12/09	43.5	150.59	51	149.46	149.50	-7.5	39,005	-0.02%
2022/12/08	44.2	148.33	23.1	149.37	149.50	21.1	38,854	0.05%
2022/12/07	179.7	154.69	49.1	151.72	150.00	130.7	38,833	0.34%	大買/鉅額交易
2022/12/06	39.3	165.55	24.1	164.44	163.00	15.2	38,234	0.04%
2022/12/05	41.8	165.72	109.9	166.68	166.00	-68.1	38,054	-0.18%	大賣/
2022/12/02	24.4	160.25	23	159.63	160.50	1.4	37,559	0.00%
2022/12/01	79.1	163.61	113.4	163.11	159.50	-34.3	37,807	-0.09%	大賣/
2022/11/30	20.3	152.64	41	153.57	155.50	-20.7	36,551	-0.06%
2022/11/29	59.2	152.40	61	151.17	151.00	-1.8	36,655	0.00%
2022/11/28	36	155.47	28	154.89	155.50	8	36,801	0.02%
2022/11/25	32	158.30	39	159.00	156.50	-7	37,569	-0.02%
2022/11/24	25.1	154.03	31	156.56	157.50	-5.9	37,308	-0.02%
2022/11/23	32.5	155.20	5	154.30	153.50	27.5	37,153	0.07%
2022/11/22	23	156.87	27	156.02	156.00	-4	37,179	-0.01%
2022/11/21	4	155.63	14.6	156.56	157.00	-10.6	37,057	-0.03%
2022/11/18	45.8	156.70	32.1	157.21	154.00	13.8	36,990	0.04%
2022/11/17	90.3	159.54	17	160.24	158.50	73.3	36,745	0.20%
2022/11/16	26.1	159.91	34.8	160.34	161.50	-8.7	36,811	-0.02%
2022/11/15	38	159.13	43.5	159.64	161.00	-5.5	36,767	-0.01%
2022/11/14	54.6	159.55	65	160.18	158.50	-10.4	36,487	-0.03%
2022/11/11	102	158.47	304.9	159.76	158.00	-202.9	35,903	-0.57%	大買/大賣/鉅額交易
2022/11/10	49.6	145.18	334	144.65	147.00	-284.4	34,562	-0.82%	大賣/鉅額交易
2022/11/09	391.5	140.49	161.4	142.79	145.00	230	34,019	0.68%	大買/大賣/鉅額交易
2022/11/08	131.3	135.00	161.6	134.01	133.00	-30.3	33,249	-0.09%	大買/大賣/
2022/11/07	29.2	127.93	17.2	128.90	128.00	12	32,763	0.04%
2022/11/04	86.2	125.63	22	127.52	129.00	64.2	32,663	0.20%
2022/11/03	18.1	125.96	19.2	127.58	127.50	-1.1	32,429	0.00%
2022/11/02	47.3	127.21	197	127.79	127.50	-149.8	32,426	-0.46%	大賣/鉅額交易
2022/11/01	23	124.70	14	125.00	125.00	9	32,127	0.03%
2022/10/31	209.3	126.07	63	124.46	124.50	146.3	32,406	0.45%	大買/鉅額交易
2022/10/28	34.1	122.22	61	122.60	122.50	-26.9	32,386	-0.08%
2022/10/27	40	119.90	30.3	120.44	120.50	9.7	32,343	0.03%
2022/10/26	64.3	119.13	38.1	118.63	118.50	26.2	32,566	0.08%
2022/10/25	41.3	121.82	27	121.63	121.50	14.3	32,418	0.04%
2022/10/24	89.7	124.89	103	123.64	122.00	-13.3	32,909	-0.04%	大賣/
2022/10/21	61	117.74	61	118.30	116.50	0	33,140	0.00%
2022/10/20	71.1	116.67	29.5	116.59	116.50	41.6	33,587	0.12%
2022/10/19	30.3	123.54	30	124.07	122.50	0.3	33,184	0.00%
2022/10/18	60.2	121.97	48	122.19	121.00	12.2	32,816	0.04%
2022/10/17	33	114.35	11	115.18	119.50	22	32,568	0.07%
2022/10/14	22	116.80	21.3	116.78	118.00	0.7	32,329	0.00%
2022/10/13	13.4	109.62	13	108.42	107.50	0.4	32,698	0.00%
2022/10/12	14.9	112.55	15	112.97	113.00	-0.1	32,790	0.00%
2022/10/11	24.5	113.89	45	113.84	112.00	-20.5	32,949	-0.06%
2022/10/07	16.2	120.56	21	120.98	120.00	-4.8	33,045	-0.01%
2022/10/06	22.3	123.32	19	123.21	123.50	3.3	33,041	0.01%
2022/10/05	66	124.04	30	121.52	121.50	36	33,122	0.11%
2022/10/04	19	121.53	23.7	121.85	122.50	-4.7	32,909	-0.01%
2022/10/03	13	115.85	18	117.92	117.50	-5	32,733	-0.02%
2022/09/30	8.3	113.17	41	114.59	117.50	-32.7	33,043	-0.10%
2022/09/29	28.3	114.96	13.5	115.07	113.00	14.8	33,152	0.04%
2022/09/28	35	118.15	45	117.34	115.00	-10	33,183	-0.03%
2022/09/27	18.5	121.39	11	121.45	123.50	7.5	33,283	0.02%
2022/09/26	12	119.33	30	120.27	118.00	-18	33,442	-0.05%
2022/09/23	10.2	123.66	21.2	123.65	123.00	-11	33,728	-0.03%
2022/09/22	17	124.03	19	123.76	124.00	-2	33,827	-0.01%
2022/09/21	8.1	127.50	11.1	127.10	127.50	-3	33,785	-0.01%
2022/09/20	36.2	129.83	21	130.71	129.00	15.2	34,024	0.04%
2022/09/19	6	132.08	19.1	132.74	131.50	-13	34,086	-0.04%
2022/09/16	23.2	131.49	15.1	131.93	130.00	8.1	34,195	0.02%
2022/09/15	31.1	134.36	34.1	133.49	133.00	-2.9	34,302	-0.01%
2022/09/14	24.2	133.96	14	134.82	135.50	10.2	34,700	0.03%
2022/09/13	56.1	140.87	39	139.24	139.00	17.1	34,961	0.05%
2022/09/12	15.1	143.46	12.4	143.38	142.50	2.7	35,100	0.01%
2022/09/08	14.5	138.95	13	139.27	139.50	1.5	36,276	0.00%
2022/09/07	29.1	134.76	36	137.00	139.00	-6.9	37,968	-0.02%
2022/09/06	14	140.28	26	139.21	139.00	-12	38,164	-0.03%
2022/09/05	9.1	139.28	6.1	140.57	138.00	3	38,203	0.01%
2022/09/02	24.4	138.61	129.4	138.72	138.50	-105	38,114	-0.28%	大賣/鉅額交易
2022/09/01	117.6	142.14	62.1	141.47	138.00	55.6	37,632	0.15%	大買/
2022/08/31	32.3	151.52	9	151.56	151.50	23.3	36,962	0.06%
2022/08/30	15	152.33	16	152.78	153.00	-1	37,023	0.00%
2022/08/29	34	149.94	16	150.60	151.50	18	37,115	0.05%
2022/08/26	11	156.77	13	157.23	156.50	-2	36,956	-0.01%
2022/08/25	14	155.32	11	155.36	154.50	3	37,138	0.01%
2022/08/24	35	153.31	57	154.30	154.50	-22	37,485	-0.06%
2022/08/23	63.3	157.21	46	158.29	154.50	17.3	37,409	0.05%
2022/08/22	37.1	165.52	76.3	165.50	163.50	-39.2	37,361	-0.10%
2022/08/19	62.2	162.10	59	162.91	163.50	3.2	37,206	0.01%
2022/08/18	19.1	155.37	34	156.94	160.00	-14.9	37,362	-0.04%
2022/08/17	31.1	160.21	37	159.73	159.00	-5.9	37,299	-0.02%
2022/08/16	16.2	162.31	36.7	163.15	162.50	-20.5	37,334	-0.05%
2022/08/15	136	163.12	123.8	163.67	163.50	12.2	37,170	0.03%	大買/大賣/
2022/08/12	32	157.41	52.1	157.18	158.00	-20.1	36,528	-0.06%
2022/08/11	20	153.83	35	153.83	152.50	-15	36,305	-0.04%
2022/08/10	39.1	152.90	31	151.66	150.00	8.1	36,250	0.02%
2022/08/09	60.1	153.85	56.1	153.79	154.00	4	36,220	0.01%
2022/08/08	62.1	150.96	57	149.65	153.00	5.1	36,151	0.01%
2022/08/05	36.6	151.09	53	151.20	150.50	-16.4	36,140	-0.05%
2022/08/04	85.8	146.35	50	147.01	146.00	35.8	35,785	0.10%
2022/08/03	85	147.59	69.2	148.52	147.50	15.8	35,343	0.04%
2022/08/02	37.4	148.41	105	147.40	148.00	-67.6	35,063	-0.19%	大賣/
2022/08/01	78.2	154.38	55	154.90	155.00	23.2	34,607	0.07%
2022/07/29	123.9	158.79	68.1	158.97	158.50	55.8	34,030	0.16%	大買/
2022/07/28	200.4	166.30	106	164.37	162.00	94.4	33,366	0.28%	大買/大賣/
2022/07/27	107.3	173.77	133.1	173.65	179.50	-25.8	32,397	-0.08%	大買/大賣/
2022/07/26	81	171.04	96.3	169.30	170.00	-15.3	31,648	-0.05%
2022/07/25	121.1	177.14	55.1	175.49	176.00	66	31,695	0.21%	大買/
2022/07/22	42.4	176.91	157.6	178.51	177.00	-115.2	32,085	-0.36%	大賣/鉅額交易
2022/07/21	188.4	176.16	150.5	174.71	177.50	37.9	32,633	0.12%	大買/大賣/
2022/07/20	93.6	170.93	170.8	169.04	170.50	-77.2	32,356	-0.24%	大賣/
2022/07/19	131.4	166.53	33	164.39	164.00	98.4	31,985	0.31%	大買/
2022/07/18	82.4	161.58	110.9	163.42	163.50	-28.5	31,886	-0.09%	大賣/
2022/07/15	77	155.64	67.5	156.10	156.50	9.5	31,603	0.03%
2022/07/14	23	154.15	13.8	153.50	153.50	9.2	31,402	0.03%
2022/07/13	27	152.89	60.2	155.33	149.50	-33.2	31,220	-0.11%
2022/07/12	33.2	151.19	47.2	150.31	148.50	-14	31,142	-0.04%
2022/07/11	16.8	155.87	21	155.31	153.00	-4.2	31,094	-0.01%
2022/07/08	115	158.75	132	158.84	157.50	-17	30,828	-0.06%	大買/大賣/
2022/07/07	107	156.77	90	156.12	156.50	17	30,399	0.06%	大買/
2022/07/06	28	150.21	19	150.42	147.50	9	30,012	0.03%
2022/07/05	68.1	150.76	94	153.25	153.50	-25.9	29,996	-0.09%
2022/07/04	64	150.18	80.4	152.00	149.00	-16.4	29,582	-0.06%
2022/07/01	78.7	150.45	151	148.68	146.00	-72.3	29,430	-0.25%	大賣/
2022/06/30	24.2	158.69	23.4	159.16	158.50	0.8	29,122	0.00%
2022/06/29	17	161.62	35.1	160.40	162.50	-18.1	29,127	-0.06%
2022/06/28	69.3	159.65	86.1	159.26	161.00	-16.8	29,070	-0.06%
2022/06/27	29	167.66	170.4	168.22	167.50	-141.4	29,029	-0.49%	大賣/鉅額交易
2022/06/24	107	161.32	53.1	161.67	160.50	54	28,920	0.19%	大買/
2022/06/23	131.4	159.11	117.5	158.95	159.00	13.9	28,778	0.05%	大買/大賣/
2022/06/22	89.1	161.01	59.1	159.46	158.00	30	28,839	0.10%
2022/06/21	65.4	165.10	151.2	167.22	169.50	-85.8	28,464	-0.30%	大賣/
2022/06/20	123.2	162.85	33.2	160.54	157.50	90	28,086	0.32%	大買/
2022/06/17	89.5	161.23	95.1	163.37	166.00	-5.6	27,775	-0.02%
2022/06/16	157.4	176.23	225	173.57	165.50	-67.6	26,598	-0.25%	大買/大賣/
2022/06/15	104.6	192.41	86.2	190.89	183.00	18.4	24,896	0.07%	大買/
2022/06/14	13.8	198.92	30	199.98	201.50	-16.2	24,619	-0.07%
2022/06/13	27.3	200.26	8	199.69	200.00	19.3	24,809	0.08%
2022/06/10	10	205.30	7	205.64	206.50	3	25,100	0.01%
2022/06/09	16	207.44	48.4	206.76	206.50	-32.4	25,540	-0.13%
2022/06/08	39.1	203.81	42.2	205.13	204.50	-3.1	25,585	-0.01%
2022/06/07	36.5	201.04	11	201.59	200.00	25.5	25,898	0.10%
2022/06/06	10.4	204.62	16.1	204.95	203.50	-5.7	26,165	-0.02%
2022/06/02	35.5	203.73	76.4	203.81	203.50	-40.8	26,590	-0.15%
2022/06/01	111.2	207.35	18.5	208.30	205.50	92.7	26,890	0.34%	大買/
2022/05/31	22.4	215.16	25.2	214.78	215.50	-2.8	26,755	-0.01%
2022/05/30	178	213.46	151.1	212.69	213.00	27	26,804	0.10%	大買/大賣/
2022/05/27	39.4	203.26	22.2	204.76	201.50	17.2	26,707	0.06%
2022/05/26	61.4	204.98	34.1	206.14	201.50	27.3	27,153	0.10%
2022/05/25	15.1	205.95	54.5	209.90	213.00	-39.3	27,629	-0.14%
2022/05/24	56	208.84	28.5	206.75	204.00	27.5	28,654	0.10%
2022/05/23	3.9	216.83	16.5	217.58	216.00	-12.7	28,816	-0.04%
2022/05/20	15.4	219.01	9.5	218.07	217.00	5.9	29,177	0.02%
2022/05/19	35	217.39	28.1	216.61	219.00	6.9	29,942	0.02%
2022/05/18	16.2	225.44	20.5	224.54	222.50	-4.3	30,060	-0.01%
2022/05/17	9.5	216.18	30	218.72	219.50	-20.5	30,272	-0.07%
2022/05/16	25.1	217.74	31.2	219.29	214.50	-6.1	30,309	-0.02%
2022/05/13	21.1	214.55	25.5	214.67	215.00	-4.4	30,139	-0.01%
2022/05/12	20.1	212.40	13.4	212.67	208.50	6.7	30,285	0.02%
2022/05/11	21.3	213.17	6.1	213.49	212.00	15.2	30,484	0.05%
2022/05/10	48.4	211.46	41	213.47	216.50	7.3	30,940	0.02%
2022/05/09	57	212.32	88.9	212.78	211.00	-31.9	30,922	-0.10%
2022/05/06	27.6	209.98	34.6	209.39	208.00	-7	30,785	-0.02%
2022/05/05	117.6	223.84	113.1	223.71	218.00	4.5	30,673	0.01%	大買/大賣/
2022/05/04	202.4	217.81	207.2	219.22	217.50	-4.8	30,545	-0.02%	大買/大賣/
2022/05/03	113.2	215.04	9	213.22	213.50	104.2	30,705	0.34%	大買/鉅額交易
2022/04/29	110.3	212.52	110.4	213.23	213.00	-0.1	31,125	0.00%	大買/大賣/
2022/04/28	50.3	209.16	25	208.80	205.50	25.3	30,759	0.08%
2022/04/27	164.1	206.19	245.3	204.09	216.50	-81.2	30,313	-0.27%	大買/大賣/
2022/04/26	70.1	200.22	1,520	199.73	199.50	-1,449.9	29,572	-4.90%	大賣/鉅額交易
2022/04/25	40.5	202.49	39.2	202.31	202.00	1.3	29,559	0.00%
2022/04/22	427.3	211.85	105	210.03	210.00	322.2	29,503	1.09%	大買/大賣/鉅額交易
2022/04/21	1,004	219.11	24	220.02	220.00	980	29,467	3.33%	大買/鉅額交易
2022/04/20	253	218.57	61.1	218.08	220.00	191.9	29,621	0.65%	大買/鉅額交易
2022/04/19	41.2	210.85	45	211.18	210.50	-3.8	29,648	-0.01%
2022/04/18	35.1	206.02	35	207.23	206.50	0.1	29,942	0.00%
2022/04/15	40.4	207.99	28.2	207.14	205.00	12.2	30,175	0.04%
2022/04/14	35	219.60	23.2	219.19	217.50	11.9	30,373	0.04%
2022/04/13	20.3	215.32	7	216.71	216.50	13.3	30,535	0.04%
2022/04/12	12.2	216.31	7.2	218.96	215.00	5	30,631	0.02%
2022/04/11	69.9	217.78	60.8	216.28	213.50	9.1	30,835	0.03%
2022/04/08	124.2	229.30	20.2	230.35	231.00	104	30,643	0.34%	大買/鉅額交易
2022/04/07	58.6	230.75	31.8	232.36	227.00	26.8	30,609	0.09%
2022/04/06	51.7	232.51	5	231.70	230.50	46.7	30,340	0.15%
2022/04/01	24.1	243.23	14.1	242.94	243.50	10	30,397	0.03%
2022/03/31	11	246.27	16	247.66	249.00	-5	30,462	-0.02%
2022/03/30	55	248.55	172.3	250.36	248.50	-117.3	31,026	-0.38%	大賣/鉅額交易
2022/03/29	249.3	245.81	20.2	244.22	244.00	229.1	30,997	0.74%	大買/鉅額交易
2022/03/28	19.1	240.59	17.2	240.58	241.00	1.9	30,908	0.01%
2022/03/25	30.1	242.72	236	242.60	246.00	-205.9	30,920	-0.67%	大賣/鉅額交易
2022/03/24	14.1	237.98	10.4	238.23	238.50	3.7	31,276	0.01%
2022/03/23	211.4	239.24	145.5	238.81	239.00	65.9	31,287	0.21%	大買/大賣/
2022/03/22	344	228.64	261.2	229.26	232.00	82.8	31,155	0.27%	大買/大賣/
2022/03/21	34.2	226.24	40.1	227.58	226.00	-6	31,103	-0.02%
2022/03/18	16.2	219.64	11.1	219.23	219.50	5.2	31,121	0.02%
2022/03/17	12.1	223.91	23	223.98	225.50	-10.9	31,208	-0.04%
2022/03/16	54.8	214.49	26.2	213.47	212.50	28.5	31,179	0.09%
2022/03/15	24.7	217.07	16.5	218.00	217.50	8.2	31,113	0.03%
2022/03/14	59.8	227.11	16.2	226.16	225.00	43.7	31,009	0.14%
2022/03/11	19	236.61	11	236.55	235.50	8	30,728	0.03%
2022/03/10	24.2	238.66	38.1	239.45	241.00	-13.9	30,780	-0.05%
2022/03/09	34.1	223.18	31	224.03	227.00	3.1	30,999	0.01%
2022/03/08	39.4	223.21	54.1	220.91	216.00	-14.7	30,961	-0.05%
2022/03/07	50.7	226.74	39.1	229.95	222.00	11.6	31,407	0.04%
2022/03/04	8.7	248.06	45	247.19	245.00	-36.3	31,477	-0.12%
2022/03/03	15.2	250.28	20.2	250.39	246.00	-4.9	31,984	-0.02%
2022/03/02	34.5	247.85	31.3	248.46	250.00	3.2	32,633	0.01%
2022/03/01	34.9	252.46	17.5	252.62	246.50	17.4	32,721	0.05%
2022/02/25	142.6	257.35	193.3	256.64	254.00	-50.7	32,163	-0.16%	大買/大賣/
2022/02/24	191.3	245.59	185.9	247.69	243.00	5.4	31,324	0.02%	大買/大賣/
2022/02/23	34.1	236.27	94	235.08	240.50	-59.9	30,098	-0.20%
2022/02/21	23.3	239.23	31.3	237.67	237.50	-8	29,981	-0.03%
2022/02/18	103.1	243.08	46.3	242.50	242.00	56.9	29,739	0.19%	大買/
2022/02/17	225	236.77	229.1	236.75	234.50	-4.1	29,288	-0.01%	大買/大賣/
2022/02/16	27	233.30	65.7	233.40	233.50	-38.7	29,726	-0.13%
2022/02/15	59	224.97	16.5	224.02	222.50	42.5	29,955	0.14%
2022/02/14	6	216.08	10.1	217.30	217.50	-4.1	30,312	-0.01%
2022/02/11	12.2	220.52	28.4	222.62	222.00	-16.2	30,787	-0.05%
2022/02/10	33.2	220.56	22.2	219.38	217.50	11	31,135	0.04%
2022/02/09	21.1	216.27	52.1	215.62	221.50	-31.1	31,084	-0.10%
2022/02/08	19.2	206.90	8.1	205.53	205.50	11.1	31,235	0.04%
2022/02/07	9.3	200.55	7	199.93	203.00	2.2	31,609	0.01%
2022/01/26	31	202.21	7.1	200.23	200.00	24	32,474	0.07%
2022/01/25	25.7	200.94	21.2	201.74	200.50	4.6	33,702	0.01%
2022/01/24	12.3	201.59	20.4	202.00	207.00	-8.1	34,432	-0.02%
2022/01/21	46.7	208.20	23.2	206.51	201.00	23.4	35,464	0.07%
2022/01/20	7.1	219.91	9.3	216.63	222.00	-2.2	36,943	-0.01%
2022/01/19	13.3	215.77	29.1	215.33	215.50	-15.8	37,518	-0.04%
2022/01/18	13.4	225.11	23.1	223.27	222.00	-9.7	38,503	-0.03%
2022/01/17	42.2	222.66	5	222.90	221.50	37.2	39,119	0.10%
2022/01/14	14.2	214.36	71.4	213.31	220.00	-57.2	39,465	-0.14%
2022/01/13	14.5	216.14	69	217.74	218.00	-54.5	39,962	-0.14%
2022/01/12	72.3	215.16	17.1	214.34	216.00	55.2	41,611	0.13%
2022/01/11	33.2	209.05	78.1	209.69	208.50	-44.9	42,418	-0.11%
2022/01/10	28.5	210.84	21.5	210.10	209.50	7	42,602	0.02%
2022/01/07	34.8	217.51	282	215.63	217.50	-247.3	42,644	-0.58%	大賣/鉅額交易
2022/01/06	65	224.58	140.1	223.33	221.00	-75.1	42,499	-0.18%	大賣/
2022/01/05	113.2	235.64	3.2	234.72	230.00	110	42,443	0.26%	大買/鉅額交易
2022/01/04	8	234.56	8	236.19	237.00	0	42,333	0.00%
2022/01/03	240.2	238.21	33	235.03	231.00	207.2	42,224	0.49%	大買/鉅額交易
2021/12/30	22.1	232.12	18	233.81	231.00	4.1	42,145	0.01%
2021/12/29	34.2	234.26	10	234.35	233.00	24.2	42,103	0.06%
2021/12/28	8.1	236.94	10.3	239.21	239.00	-2.2	42,363	-0.01%
2021/12/27	101.2	241.81	50	241.96	236.00	51.2	42,571	0.12%	大買/
2021/12/24	23	238.43	116	239.02	239.00	-93	42,333	-0.22%	大賣/
2021/12/23	148.7	235.04	99.6	236.02	240.00	49.1	42,380	0.12%	大買/
2021/12/22	132.1	226.47	123.3	226.60	227.50	8.7	41,890	0.02%	大買/大賣/
2021/12/21	10.1	217.39	12	219.00	222.50	-1.9	41,888	0.00%
2021/12/20	19.2	219.21	8	221.81	218.00	11.2	42,008	0.03%
2021/12/17	101.2	227.19	79.2	222.99	222.00	22	41,913	0.05%	大買/
2021/12/16	10.3	223.71	36.1	222.17	225.00	-25.8	41,271	-0.06%
2021/12/15	20.1	221.19	18	219.92	221.50	2.1	41,202	0.01%
2021/12/14	18.1	216.75	11.1	216.52	216.00	7	41,149	0.02%
2021/12/13	25.3	222.24	12	223.92	220.50	13.3	41,250	0.03%
2021/12/10	96.1	221.97	141.7	223.65	224.50	-45.6	41,011	-0.11%	大賣/
2021/12/09	34.8	221.56	137	223.14	218.00	-102.2	40,704	-0.25%	大賣/鉅額交易
2021/12/08	171	221.91	124.3	223.23	221.00	46.7	40,307	0.12%	大買/大賣/
2021/12/07	26	219.00	23.2	222.45	216.50	2.9	40,093	0.01%
2021/12/06	12.3	217.48	10.1	218.53	219.00	2.2	39,898	0.01%
2021/12/03	16.2	215.44	19	216.68	217.50	-2.8	40,230	-0.01%
2021/12/02	73.5	220.37	37.2	215.79	213.00	36.3	40,435	0.09%
2021/12/01	26.4	223.08	14	223.25	223.50	12.4	40,183	0.03%
2021/11/30	254.6	225.80	387.1	222.95	228.00	-132.5	40,365	-0.33%	大買/大賣/鉅額交易
2021/11/29	282.5	210.69	198.7	212.11	213.00	83.8	39,603	0.21%	大買/大賣/
2021/11/26	151.3	208.68	141.1	210.11	207.50	10.3	39,141	0.03%	大買/大賣/
2021/11/25	414.2	206.26	716.2	205.88	210.50	-302	38,392	-0.79%	大買/大賣/鉅額交易
2021/11/24	506.2	200.93	199	202.24	198.50	307.2	37,769	0.81%	大買/大賣/鉅額交易
2021/11/23	6.3	196.58	9.1	196.96	197.00	-2.8	37,719	-0.01%
2021/11/22	11	194.50	13.1	193.47	196.00	-2.1	37,712	-0.01%
2021/11/19	36.1	195.43	29	195.24	195.50	7.1	37,944	0.02%
2021/11/18	33.4	192.36	12	192.04	192.50	21.4	37,931	0.06%
2021/11/17	15.1	195.87	21.1	195.76	198.00	-6	37,752	-0.02%
2021/11/16	26.2	194.17	21.3	195.33	195.00	4.8	37,770	0.01%
2021/11/15	282.5	203.17	235.6	202.06	196.00	46.9	37,550	0.12%	大買/大賣/
2021/11/12	273.9	200.27	317.2	202.02	202.00	-43.3	37,218	-0.12%	大買/大賣/
2021/11/11	87.4	197.88	60.2	198.27	195.00	27.2	36,710	0.07%
2021/11/10	38.5	195.96	74.1	198.11	199.50	-35.6	36,293	-0.10%
2021/11/09	87.6	195.88	60.3	195.72	192.50	27.3	36,056	0.08%
2021/11/08	40.4	190.41	11	189.59	190.00	29.4	35,453	0.08%
2021/11/05	46.5	186.04	104	188.36	195.00	-57.6	35,339	-0.16%	大賣/
2021/11/04	139.1	192.48	232.8	192.94	190.00	-93.7	34,840	-0.27%	大買/大賣/
2021/11/03	215.3	187.09	31	186.89	187.50	184.3	34,226	0.54%	大買/鉅額交易
2021/11/02	83.8	194.32	185.6	195.50	196.00	-101.8	33,303	-0.31%	大賣/鉅額交易
2021/11/01	119.8	192.38	115.2	194.45	189.00	4.7	32,188	0.01%	大買/大賣/
2021/10/29	102.7	184.94	363.4	184.11	190.00	-260.8	31,402	-0.83%	大買/大賣/鉅額交易
2021/10/28	675	179.11	856.2	175.95	178.50	-181.3	30,448	-0.60%	大買/大賣/鉅額交易
2021/10/27	475.1	170.36	104.9	170.66	171.50	370.2	28,531	1.30%	大買/大賣/鉅額交易
2021/10/26	456.7	156.48	215.5	156.46	156.00	241.2	28,742	0.84%	大買/大賣/鉅額交易
2021/10/25	32.1	148.75	131.5	148.79	150.50	-99.4	29,124	-0.34%	大賣/
2021/10/22	102.9	144.49	92.1	144.99	143.50	10.9	29,002	0.04%	大買/
2021/10/21	88.5	145.10	95	141.84	142.00	-6.5	28,860	-0.02%
2021/10/20	286.2	145.86	168.3	145.08	145.50	117.8	28,646	0.41%	大買/大賣/鉅額交易
2021/10/19	48.7	136.00	60.6	139.41	141.50	-11.9	27,469	-0.04%
2021/10/18	23.2	129.41	30.3	128.79	129.00	-7.1	27,003	-0.03%
2021/10/15	56.2	124.33	25	125.44	126.00	31.2	27,093	0.12%
2021/10/14	21	117.71	16.2	116.93	117.00	4.8	26,922	0.02%
2021/10/13	25.3	119.69	24.1	118.42	116.00	1.2	26,806	0.00%
2021/10/12	12.3	126.04	9	124.56	124.00	3.3	26,618	0.01%
2021/10/08	9.2	128.68	26	128.83	130.00	-16.8	26,985	-0.06%
2021/10/07	27	126.02	21.2	125.87	126.50	5.8	27,350	0.02%
2021/10/06	19	123.47	12	123.29	121.50	7	27,579	0.03%
2021/10/05	15.1	121.98	13.1	125.54	125.50	2	28,182	0.01%
2021/10/04	19.2	125.79	13	125.54	122.50	6.2	28,552	0.02%
2021/10/01	20.1	127.55	11	128.36	127.50	9.1	29,957	0.03%
2021/09/30	20.6	129.89	18.5	130.77	132.00	2.1	30,758	0.01%
2021/09/29	27.5	131.32	14	132.00	131.00	13.5	30,847	0.04%
2021/09/28	26.8	132.99	18.2	134.13	137.00	8.6	31,223	0.03%
2021/09/27	37.6	138.49	27.1	138.15	138.00	10.6	31,120	0.03%
2021/09/24	21	144.02	7	143.64	143.00	14	31,299	0.04%
2021/09/23	17	143.56	13.2	143.43	142.00	3.8	31,283	0.01%
2021/09/22	29.2	141.93	16.3	141.56	141.00	13	31,298	0.04%
2021/09/17	10.4	144.38	13.5	146.59	147.50	-3.1	31,413	-0.01%
2021/09/16	21.5	145.77	28.4	146.27	145.50	-6.9	31,702	-0.02%
2021/09/15	5	142.50	2.1	141.55	141.50	2.9	32,148	0.01%
2021/09/14	4	144.00	4	143.50	142.50	0	32,906	0.00%
2021/09/13	8	143.94	9	144.67	144.50	-1	34,201	0.00%
2021/09/10	14	143.50	9	144.44	145.50	5	34,822	0.01%
2021/09/09	32	142.58	62.6	142.56	144.00	-30.5	35,693	-0.09%
2021/09/08	46.5	142.19	103.3	141.53	143.00	-56.9	36,309	-0.16%	大賣/
2021/09/07	46.2	148.84	39	149.78	148.50	7.2	36,278	0.02%
2021/09/06	90	154.49	79.3	154.17	154.50	10.8	36,028	0.03%
2021/09/03	23.3	151.59	69.1	151.83	155.00	-45.8	36,071	-0.13%
2021/09/02	29.2	148.38	32.4	149.74	147.50	-3.2	36,138	-0.01%
2021/09/01	52.3	149.00	26	149.29	148.50	26.3	36,936	0.07%
2021/08/31	42	146.96	136	146.95	147.50	-94	38,702	-0.24%	大賣/
2021/08/30	37.1	147.88	35	147.16	148.00	2.1	40,199	0.01%
2021/08/27	25.2	142.99	41.4	144.60	144.50	-16.2	40,642	-0.04%
2021/08/26	99.2	142.27	17.4	140.38	139.50	81.8	41,119	0.20%
2021/08/25	10.3	142.13	37.9	143.19	142.50	-27.6	41,272	-0.07%
2021/08/24	9.1	138.56	2.2	139.41	136.50	6.9	41,305	0.02%
2021/08/23	59.1	137.34	40.2	138.10	138.00	18.9	41,850	0.05%
2021/08/20	13.5	132.47	17.5	132.40	134.00	-4	41,914	-0.01%
2021/08/19	15	133.53	16	133.94	131.00	-1	41,943	0.00%
2021/08/18	32	133.88	22.2	134.12	138.00	9.8	41,982	0.02%
2021/08/17	33.5	131.03	13	129.65	128.50	20.5	42,183	0.05%
2021/08/16	7.1	134.58	3.1	134.45	136.50	4	42,389	0.01%
2021/08/13	51.4	136.77	20	135.35	135.00	31.4	42,727	0.07%
2021/08/12	17	139.79	29	140.96	142.00	-12	42,740	-0.03%
2021/08/11	34.5	137.41	19	138.18	138.50	15.5	42,965	0.04%
2021/08/10	39.5	140.84	17.4	140.66	141.00	22.1	43,419	0.05%
2021/08/09	21.2	145.98	14.2	146.29	145.00	7	43,941	0.02%
2021/08/06	25.1	145.69	9.1	145.78	146.00	16	44,561	0.04%
2021/08/05	21.1	149.65	65.4	149.93	148.50	-44.3	44,987	-0.10%
2021/08/04	26.7	147.98	23.6	148.15	147.00	3.1	45,362	0.01%
2021/08/03	22.2	146.79	40.2	148.69	150.00	-18	45,466	-0.04%
2021/08/02	24.2	145.50	18	146.06	145.50	6.2	45,164	0.01%
2021/07/30	95.7	146.90	35	147.93	146.00	60.7	45,517	0.13%
2021/07/29	30.6	148.78	116.1	149.59	151.50	-85.6	45,311	-0.19%	大賣/
2021/07/28	67	134.31	137	133.90	138.00	-70	44,177	-0.16%	大賣/
2021/07/27	37	140.35	23	142.11	142.00	14	44,252	0.03%
2021/07/26	16	141.09	115.6	145.38	146.00	-99.6	44,447	-0.22%	大賣/
2021/07/23	96.8	144.48	47	140.28	139.50	49.8	45,863	0.11%
2021/07/22	14.6	145.30	336.6	144.33	146.50	-322	45,892	-0.70%	大賣/鉅額交易
2021/07/21	95.6	142.48	55.5	141.50	137.50	40.1	45,871	0.09%
2021/07/20	34	141.74	43.3	142.32	141.50	-9.3	46,677	-0.02%
2021/07/19	17	142.68	16.2	142.96	142.00	0.8	46,741	0.00%
2021/07/16	34.2	142.83	14.5	143.68	143.50	19.8	46,909	0.04%
2021/07/15	68.1	143.14	26	143.71	143.50	42.1	46,916	0.09%
2021/07/14	26	140.88	45	142.09	143.00	-19	46,657	-0.04%
2021/07/13	38.2	138.25	36	138.97	136.00	2.2	46,685	0.00%
2021/07/12	67.5	142.21	64.1	142.74	140.50	3.5	46,350	0.01%
2021/07/09	45.2	141.41	34	142.29	142.50	11.2	45,699	0.02%
2021/07/08	408	142.21	278	144.91	141.00	130	45,170	0.29%	大買/大賣/鉅額交易
2021/07/07	65.2	137.70	130	137.01	137.00	-64.8	43,617	-0.15%	大賣/
2021/07/06	40	134.00	198.2	135.04	132.50	-158.2	42,823	-0.37%	大賣/鉅額交易
2021/07/05	61.1	132.17	66.6	132.72	132.00	-5.5	42,622	-0.01%
2021/07/02	10	125.95	33.7	126.67	126.50	-23.7	42,212	-0.06%
2021/07/01	79.8	123.70	35	124.16	123.50	44.7	42,277	0.11%
2021/06/30	9	128.67	10	129.10	129.00	-1	42,027	0.00%
2021/06/29	79	128.20	17.5	128.21	127.50	61.5	42,316	0.15%
2021/06/28	52	128.08	68	127.25	129.00	-16	42,459	-0.04%
2021/06/25	54	128.78	39.5	128.77	127.50	14.5	43,049	0.03%
2021/06/24	133.1	132.26	121.2	133.14	131.00	11.9	42,902	0.03%	大買/大賣/
2021/06/23	206	134.24	61	133.24	132.00	145	42,736	0.34%	大買/鉅額交易
2021/06/22	90.4	136.55	209.2	136.57	134.50	-118.8	42,414	-0.28%	大賣/鉅額交易
2021/06/21	73	132.40	56	131.87	131.00	17	41,300	0.04%
2021/06/18	225.7	134.34	121	136.60	130.00	104.7	40,949	0.26%	大買/大賣/鉅額交易
2021/06/17	50	132.53	219	130.74	134.00	-169	40,204	-0.42%	大賣/鉅額交易
2021/06/16	226	127.96	63	129.44	126.00	163	39,790	0.41%	大買/鉅額交易
2021/06/15	122	127.07	28	126.73	127.00	94	39,540	0.24%	大買/
2021/06/11	54	126.30	44	126.52	124.50	10	39,293	0.03%
2021/06/10	35	127.31	40.2	128.01	129.00	-5.2	38,866	-0.01%
2021/06/09	65.1	128.79	68	128.15	127.00	-2.9	38,364	-0.01%
2021/06/08	185	128.92	124	128.47	125.50	61	37,625	0.16%	大買/大賣/
2021/06/07	148	124.01	140.2	126.36	127.50	7.9	35,915	0.02%	大買/大賣/
2021/06/04	62.3	118.44	42	117.61	117.50	20.3	34,528	0.06%
2021/06/03	21	116.83	64.7	119.05	121.50	-43.7	34,260	-0.13%
2021/06/02	32.2	112.21	32.4	113.08	110.50	-0.2	33,571	0.00%
2021/06/01	61.1	113.36	32.1	112.98	113.00	29	33,590	0.09%
2021/05/31	22.1	108.80	78	110.85	112.50	-55.9	33,698	-0.17%
2021/05/28	12.1	104.12	16	104.81	104.50	-3.9	33,554	-0.01%
2021/05/27	19.2	100.93	13	100.30	101.00	6.2	33,888	0.02%
2021/05/26	50.1	105.98	22	104.66	103.00	28.1	34,331	0.08%
2021/05/25	56.6	106.07	62	106.87	105.50	-5.4	35,061	-0.02%
2021/05/24	33	100.94	32	101.72	103.50	1	36,108	0.00%
2021/05/21	32	98.31	54.2	99.05	100.50	-22.2	37,302	-0.06%
2021/05/20	34	96.06	37	96.16	94.60	-3	37,401	-0.01%
2021/05/19	40	99.13	25	98.88	98.10	15	37,295	0.04%
2021/05/18	45	98.48	53	98.38	99.70	-8	37,232	-0.02%
2021/05/17	55	93.75	70	94.61	93.10	-15	37,215	-0.04%
2021/05/14	49	98.07	102	96.66	95.00	-53	37,677	-0.14%	大賣/
2021/05/13	41	89.32	42	91.82	94.60	-1	38,375	0.00%
2021/05/12	84.1	92.05	51	91.63	91.20	33.1	38,151	0.09%
2021/05/11	43.2	97.27	42	96.46	96.40	1.2	37,916	0.00%
2021/05/10	32	103.25	37	104.73	101.50	-5	37,896	-0.01%
2021/05/07	38	107.38	132	108.16	106.50	-94	37,982	-0.25%	大賣/
2021/05/06	141	106.79	76	103.71	106.50	65	37,971	0.17%	大買/
2021/05/05	22.1	102.10	17	100.02	99.00	5.1	37,700	0.01%
2021/05/04	47.7	103.99	173	102.96	104.50	-125.3	37,873	-0.33%	大賣/鉅額交易
2021/05/03	106	115.95	59.1	110.62	109.50	46.9	37,914	0.12%	大買/
2021/04/29	73.7	115.95	165	116.22	115.00	-91.3	38,351	-0.24%	大賣/
2021/04/28	140	108.52	339	109.05	112.50	-199	36,899	-0.54%	大買/大賣/鉅額交易
2021/04/27	43	102.30	179.7	101.66	102.50	-136.7	36,684	-0.37%	大賣/鉅額交易
2021/04/26	152.1	98.68	209.6	98.56	99.80	-57.6	36,282	-0.16%	大買/大賣/
2021/04/23	19	93.01	61	93.56	94.20	-42	35,756	-0.12%
2021/04/22	19	92.25	33.1	93.34	90.80	-14.1	36,308	-0.04%
2021/04/21	24	92.98	21	93.09	92.60	3	36,378	0.01%
2021/04/20	21	93.30	270.1	92.89	93.30	-249.1	37,309	-0.67%	大賣/鉅額交易
2021/04/19	253	93.26	131	93.12	93.20	122	38,595	0.32%	大買/大賣/鉅額交易
2021/04/16	18	88.91	29	89.75	90.10	-11	38,726	-0.03%
2021/04/15	30	87.29	18	88.04	87.90	12	39,070	0.03%
2021/04/14	53.1	86.36	9	87.58	87.50	44.1	39,642	0.11%
2021/04/13	30.1	89.02	13	89.91	88.00	17.1	41,201	0.04%
2021/04/12	23.1	90.97	11.6	91.52	89.60	11.5	42,270	0.03%
2021/04/09	42	92.39	9	92.48	91.70	33	43,353	0.08%
2021/04/08	12	91.46	20	91.69	92.90	-8	43,479	-0.02%
2021/04/07	18.1	92.19	11.2	92.86	91.40	6.9	43,664	0.02%
2021/04/06	3	92.47	31.1	93.17	93.10	-28.1	43,839	-0.06%
2021/04/01	24.1	92.22	33	92.42	91.60	-8.9	43,770	-0.02%
2021/03/31	9	91.74	18	91.90	91.50	-9	43,520	-0.02%
2021/03/30	68.5	92.52	59.1	92.21	91.20	9.4	43,491	0.02%
2021/03/29	18.1	89.82	34.1	90.10	89.80	-16	43,283	-0.04%
2021/03/26	41	89.15	104.2	88.88	89.90	-63.2	43,297	-0.15%	大賣/
2021/03/25	80.6	86.89	26.5	87.35	85.90	54.1	43,389	0.12%
2021/03/24	26	88.15	17.6	88.60	87.90	8.4	43,405	0.02%
2021/03/23	54	88.57	35.6	88.46	88.00	18.4	44,490	0.04%
2021/03/22	59.4	87.95	25	88.00	87.70	34.4	45,900	0.07%
2021/03/19	43.8	89.79	18.3	89.83	89.00	25.5	46,716	0.05%
2021/03/18	15	93.01	22.1	92.48	92.10	-7.1	46,643	-0.02%
2021/03/17	17	90.99	15	91.14	90.90	2	47,115	0.00%
2021/03/16	15	91.03	19	91.25	90.70	-4	47,263	-0.01%
2021/03/15	24.1	90.58	9	91.32	90.60	15.1	47,636	0.03%
2021/03/12	34.2	92.30	21	92.87	91.50	13.2	47,867	0.03%
2021/03/11	27.3	91.63	48	91.54	92.90	-20.7	47,966	-0.04%
2021/03/10	31	88.41	46.5	88.79	88.70	-15.5	48,491	-0.03%
2021/03/09	103.5	88.41	58.3	87.34	86.60	45.2	48,790	0.09%	大買/
2021/03/08	50	92.21	56	91.40	90.20	-6	48,940	-0.01%
2021/03/05	99	91.21	61	91.40	91.20	38	50,104	0.08%
2021/03/04	64	92.48	69.3	92.84	92.70	-5.3	52,442	-0.01%
2021/03/03	81.6	92.94	67	92.45	91.80	14.6	53,757	0.03%
2021/03/02	101	96.94	86.1	96.68	94.30	14.9	55,577	0.03%	大買/
2021/02/26	73.1	95.40	93.2	96.65	97.50	-20.1	56,057	-0.04%
2021/02/25	74.2	98.16	143	97.84	95.60	-68.8	56,942	-0.12%	大賣/
2021/02/24	120	100.25	129	100.11	97.00	-9	57,015	-0.02%	大買/大賣/
2021/02/23	924	98.11	1,390.2	99.43	99.60	-466.2	55,581	-0.84%	大買/大賣/鉅額交易
2021/02/22	436	95.39	123	95.12	95.40	313	54,311	0.58%	大買/大賣/鉅額交易
2021/02/19	51	91.52	44.1	91.72	91.60	6.9	53,977	0.01%
2021/02/18	45	91.06	59	91.35	91.60	-14	54,251	-0.03%
2021/02/17	67	91.26	66.2	91.52	91.60	0.9	54,421	0.00%
2021/02/05	188.2	87.14	205.1	87.65	89.70	-16.8	54,179	-0.03%	大買/大賣/
2021/02/04	139.5	84.91	91	83.14	84.10	48.5	53,694	0.09%	大買/
2021/02/03	73.1	87.58	38	88.79	86.30	35.1	53,575	0.07%
2021/02/02	32	88.35	52.6	88.20	88.70	-20.6	54,535	-0.04%
2021/02/01	44	85.75	34.5	86.55	85.80	9.6	54,538	0.02%
2021/01/29	29	87.50	43.2	88.32	86.50	-14.2	55,129	-0.03%
2021/01/28	62.4	88.83	34.3	89.23	88.10	28.1	55,493	0.05%
2021/01/27	44	92.92	22.1	93.12	92.60	21.9	55,971	0.04%
2021/01/26	52.3	96.27	29	95.84	94.00	23.3	56,395	0.04%
2021/01/25	72.1	96.99	43	97.95	95.70	29.1	57,058	0.05%
2021/01/22	60.1	99.88	135.5	98.82	101.00	-75.4	57,884	-0.13%	大賣/
2021/01/21	143	94.91	101.1	94.94	95.60	42	59,732	0.07%	大買/大賣/
2021/01/20	98.3	95.18	298.2	92.70	92.40	-199.9	61,407	-0.33%	大賣/鉅額交易
2021/01/19	13	96.29	4.8	96.55	96.40	8.2	61,789	0.01%
2021/01/18	115.4	96.23	51.1	95.65	95.00	64.3	61,976	0.10%	大買/
2021/01/15	57.3	97.98	90	99.38	100.00	-32.7	61,555	-0.05%
2021/01/14	60	97.23	67.5	97.20	96.70	-7.5	61,284	-0.01%
2021/01/13	404	99.99	84	99.00	97.60	320	61,781	0.52%	大買/鉅額交易
2021/01/12	134.1	96.93	310.5	97.07	99.40	-176.3	61,431	-0.29%	大買/大賣/鉅額交易
2021/01/11	88.5	92.71	60.8	93.38	94.90	27.7	60,811	0.05%
2021/01/08	74.5	90.50	55	90.29	90.20	19.5	61,011	0.03%
2021/01/07	75	92.81	303	93.68	92.10	-228	61,312	-0.37%	大賣/鉅額交易
2021/01/06	155.1	94.96	176	94.18	91.10	-20.9	61,376	-0.03%	大買/大賣/
2021/01/05	285.1	92.24	149	92.56	94.30	136.1	60,159	0.23%	大買/大賣/鉅額交易
2021/01/04	120	91.33	149.3	90.53	90.50	-29.3	60,302	-0.05%	大買/大賣/
2020/12/31	115.1	87.66	120	87.92	87.40	-4.9	60,960	-0.01%	大買/大賣/
2020/12/30	149	87.10	200	87.09	86.90	-51	61,035	-0.08%	大買/大賣/
2020/12/29	38	85.93	89	86.21	85.70	-51	61,404	-0.08%
2020/12/28	49.1	84.78	58	84.98	85.30	-9	61,824	-0.01%
2020/12/25	19	84.36	14	84.36	84.00	5	62,192	0.01%
2020/12/24	79	85.06	116	85.05	84.50	-37	63,048	-0.06%	大賣/
2020/12/23	208	86.51	132	86.01	86.20	76	63,601	0.12%	大買/大賣/
2020/12/22	53	83.79	136	83.80	82.10	-83	63,628	-0.13%	大賣/
2020/12/21	70	82.99	51	83.95	84.40	19	63,914	0.03%
2020/12/18	39.1	86.04	25	86.58	85.60	14.1	63,587	0.02%
2020/12/17	104	87.45	156.2	87.60	86.00	-52.2	63,837	-0.08%	大買/大賣/
2020/12/16	103	87.55	385.4	89.13	86.70	-282.4	63,035	-0.45%	大買/大賣/鉅額交易
2020/12/15	80	84.76	113	85.22	85.80	-33	61,831	-0.05%	大賣/
2020/12/14	98	83.67	61	83.63	83.80	37	61,512	0.06%
2020/12/11	93.2	83.02	85	83.03	81.60	8.2	61,773	0.01%
2020/12/10	48	82.65	27	82.71	82.20	21	62,338	0.03%
2020/12/09	222	83.26	21	84.55	83.20	201	62,771	0.32%	大買/鉅額交易
2020/12/08	42	83.60	29	83.76	84.50	13	62,827	0.02%
2020/12/07	28	82.06	30.1	82.43	82.00	-2.1	62,863	0.00%
2020/12/04	88	81.82	30	81.72	81.30	58	62,840	0.09%
2020/12/03	41	84.05	50	84.27	83.70	-9	62,580	-0.01%
2020/12/02	179	86.23	174	85.57	85.20	5	63,063	0.01%	大買/大賣/
2020/12/01	110	86.18	108	85.91	84.70	2	63,151	0.00%	大買/大賣/
2020/11/30	159.2	92.05	70	91.87	89.90	89.1	62,581	0.14%	大買/
2020/11/27	290	90.53	158.1	90.86	90.40	131.9	60,742	0.22%	大買/大賣/鉅額交易
2020/11/26	141	88.16	153.2	87.40	89.60	-12.2	60,438	-0.02%	大買/大賣/
2020/11/25	81.2	82.89	95	82.98	83.10	-13.8	58,650	-0.02%
2020/11/24	98	82.43	105.9	82.78	82.00	-7.9	58,605	-0.01%	大賣/
2020/11/23	71.6	78.24	131	77.99	78.70	-59.4	57,910	-0.10%	大賣/
2020/11/20	16	75.21	44	75.21	75.70	-28	57,502	-0.05%
2020/11/19	57	75.63	32	75.49	74.90	25	58,172	0.04%
2020/11/18	9	75.08	21.9	75.20	75.50	-12.9	59,352	-0.02%
2020/11/17	75.9	75.36	72	75.25	74.60	3.9	61,134	0.01%
2020/11/16	23	74.46	45	74.19	74.60	-22	62,521	-0.04%
2020/11/13	19	73.28	37	73.18	74.10	-18	63,706	-0.03%
2020/11/12	132	74.29	74	73.53	72.60	58	64,521	0.09%	大買/
2020/11/11	98	73.79	67.2	73.93	74.30	30.8	65,185	0.05%
2020/11/10	44.2	71.86	90	71.47	71.50	-45.8	66,517	-0.07%
2020/11/09	65	69.88	29	69.58	69.50	36	69,019	0.05%
2020/11/06	134	69.88	95.1	69.86	68.80	38.9	71,463	0.05%	大買/
2020/11/05	137	68.90	146	68.93	68.80	-9	72,740	-0.01%	大買/大賣/
2020/11/04	141.4	67.38	199	68.05	68.80	-57.6	72,944	-0.08%	大買/大賣/
2020/11/03	114.4	66.24	89	66.38	66.30	25.4	72,802	0.03%	大買/
2020/11/02	184.3	66.31	138	66.16	65.20	46.3	73,546	0.06%	大買/大賣/
2020/10/30	125	68.40	113	68.39	68.20	12	74,091	0.02%	大買/大賣/
2020/10/29	194.5	68.14	286	68.08	67.90	-91.5	73,573	-0.12%	大買/大賣/
2020/10/28	156	76.38	195	76.42	74.90	-39	71,088	-0.05%	大買/大賣/
2020/10/27	54	83.13	32	82.35	81.60	22	70,088	0.03%
2020/10/26	46	84.62	56	84.69	85.40	-10	70,887	-0.01%
2020/10/23	55	85.69	19	85.58	85.10	36	71,376	0.05%
2020/10/22	49	86.35	50	86.37	87.30	-1	72,429	0.00%
2020/10/21	80	87.15	53	86.80	86.40	27	72,400	0.04%
2020/10/20	33	86.05	101	86.77	88.00	-68	71,906	-0.09%	大賣/
2020/10/19	47	86.15	261	86.84	85.50	-214	71,528	-0.30%	大賣/鉅額交易
2020/10/16	94	86.58	70	85.70	83.70	24	71,336	0.03%
2020/10/15	279	86.03	72.1	86.52	85.50	206.9	71,712	0.29%	大買/鉅額交易
2020/10/14	78	85.73	216.1	85.72	85.60	-138.1	71,470	-0.19%	大賣/鉅額交易
2020/10/13	178	84.44	175.3	84.19	85.50	2.7	71,194	0.00%	大買/大賣/
2020/10/12	164.1	85.37	91	85.66	85.20	73.1	70,769	0.10%	大買/
2020/10/08	202.2	83.91	626	83.92	84.80	-423.8	69,865	-0.61%	大買/大賣/鉅額交易
2020/10/07	100.2	78.76	41	78.80	79.00	59.2	68,398	0.09%
2020/10/06	58	78.47	50	78.32	77.70	8	68,258	0.01%
2020/10/05	176	76.76	246	76.73	78.20	-70	67,908	-0.10%	大買/大賣/
2020/09/30	56	73.79	31	74.25	74.40	25	67,513	0.04%
2020/09/29	123	75.57	51	76.52	74.10	72	67,447	0.11%	大買/
2020/09/28	37	76.08	118	75.53	77.50	-81	67,495	-0.12%	大賣/
2020/09/25	115	72.64	52	72.85	72.50	63	68,043	0.09%	大買/
2020/09/24	91	74.90	97	74.44	73.80	-6	68,601	-0.01%
2020/09/23	19	77.83	26	77.78	77.30	-7	68,536	-0.01%
2020/09/22	77	77.93	199	78.41	77.40	-122	69,533	-0.18%	大賣/鉅額交易
2020/09/21	31	77.90	62	78.80	78.90	-31	70,822	-0.04%
2020/09/18	64	79.29	37	78.79	78.20	27	70,780	0.04%
2020/09/17	199	79.85	170	79.32	80.20	29	71,756	0.04%	大買/大賣/
2020/09/16	63	77.74	59	77.87	77.90	4	71,586	0.01%
2020/09/15	125	77.02	103	77.14	76.30	22	71,361	0.03%	大買/大賣/
2020/09/14	86	74.55	102	74.80	76.00	-16	70,461	-0.02%	大賣/
2020/09/11	32	72.24	58	72.39	72.30	-26	70,578	-0.04%
2020/09/10	52	72.54	20	73.57	72.90	32	70,539	0.05%
2020/09/09	16	72.96	33	72.69	73.90	-17	70,631	-0.02%
2020/09/08	39	73.51	56	73.68	73.20	-17	70,710	-0.02%
2020/09/07	60	72.71	66	72.89	72.10	-6	70,942	-0.01%
2020/09/04	103	76.16	7	76.31	75.70	96	71,624	0.13%	大買/
2020/09/03	78	78.73	69	78.79	78.60	9	72,189	0.01%
2020/09/02	105.1	77.03	58	77.03	76.80	47.1	71,634	0.07%	大買/
2020/09/01	172	75.55	135	76.10	77.40	37	71,278	0.05%	大買/大賣/
2020/08/31	44	74.62	58	74.47	73.60	-14	70,230	-0.02%
2020/08/28	95	75.37	32	75.62	74.50	63	70,159	0.09%
2020/08/27	189	78.74	138	77.70	77.30	51	69,615	0.07%	大買/大賣/
2020/08/26	89	79.34	69	79.31	79.60	20	70,441	0.03%
2020/08/25	108	79.26	81	79.54	78.70	27	71,019	0.04%	大買/
2020/08/24	128	78.17	114	77.80	79.20	14	70,251	0.02%	大買/大賣/
2020/08/21	395	81.49	73	81.43	80.60	322	69,177	0.47%	大買/鉅額交易
2020/08/20	336	81.59	209.2	83.08	79.70	126.8	67,258	0.19%	大買/大賣/鉅額交易
2020/08/19	133.1	87.30	246.2	86.97	88.50	-113.1	65,728	-0.17%	大買/大賣/鉅額交易
2020/08/18	42	84.42	44.1	84.73	84.10	-2.1	64,433	0.00%
2020/08/17	79	83.45	95	83.87	83.00	-16	63,683	-0.03%
2020/08/14	178	83.39	168	82.60	85.00	10	62,732	0.02%	大買/大賣/
2020/08/13	327	87.46	195.1	86.50	80.60	131.9	60,857	0.22%	大買/大賣/鉅額交易
2020/08/12	144.1	86.02	145.7	86.47	89.00	-1.6	58,690	0.00%	大買/大賣/
2020/08/11	133.1	80.11	319	79.67	81.60	-186	56,951	-0.33%	大買/大賣/鉅額交易
2020/08/10	78	77.19	62	77.10	76.00	16	55,194	0.03%
2020/08/07	196	76.19	121	74.97	75.50	75	54,697	0.14%	大買/大賣/
2020/08/06	105	75.50	74	75.56	76.10	31	54,167	0.06%	大買/
2020/08/05	46	71.89	89	72.33	73.70	-43	52,876	-0.08%
2020/08/04	112.1	66.50	122	66.51	67.00	-9.9	51,476	-0.02%	大買/大賣/
2020/08/03	59	63.91	15	64.09	63.40	44	51,017	0.09%
2020/07/31	73.1	63.66	112	64.30	64.30	-38.9	51,372	-0.08%	大賣/
2020/07/30	144.1	61.43	195	62.26	62.90	-50.9	50,629	-0.10%	大買/大賣/
2020/07/29	103	58.97	73	58.67	59.00	30	49,351	0.06%	大買/
2020/07/28	144	58.00	163	58.72	59.40	-19	48,793	-0.04%	大買/大賣/
2020/07/27	116	56.38	122	56.51	56.50	-6	48,176	-0.01%	大買/大賣/
2020/07/24	83	55.70	72	54.84	54.70	11	49,017	0.02%
2020/07/23	51	56.93	61	56.36	56.30	-10	49,234	-0.02%
2020/07/22	177	56.32	89	56.61	56.50	88	49,184	0.18%	大買/
2020/07/21	72.1	55.45	135	56.44	56.60	-62.9	48,638	-0.13%	大賣/
2020/07/20	76	52.48	90	52.77	53.40	-14	47,666	-0.03%
2020/07/17	101	51.89	86	51.23	50.80	15	47,414	0.03%	大買/
2020/07/16	55	52.47	40	52.19	52.40	15	47,493	0.03%
2020/07/15	278	53.26	263	52.69	51.80	15	47,550	0.03%	大買/大賣/
2020/07/14	68	53.26	57	52.79	52.20	11	47,732	0.02%
2020/07/13	107	54.77	50	54.10	53.90	57	47,803	0.12%	大買/
2020/07/10	74	55.40	161.2	55.13	54.40	-87.2	48,323	-0.18%	大賣/
2020/07/09	118	56.48	116	56.69	56.50	2	48,738	0.00%	大買/大賣/
2020/07/08	65	56.78	62.1	56.44	56.30	2.9	49,117	0.01%
2020/07/07	96.1	56.55	122.7	56.05	55.90	-26.7	48,970	-0.05%	大賣/
2020/07/06	150	56.53	118.1	56.57	57.30	31.9	48,832	0.07%	大買/大賣/
2020/07/03	170	51.81	119	52.42	53.50	51	48,232	0.11%	大買/大賣/
2020/07/02	25	50.27	58	50.22	50.80	-33	47,947	-0.07%
2020/07/01	138	50.63	289	50.70	49.45	-151	47,983	-0.31%	大買/大賣/鉅額交易
2020/06/30	301.1	49.57	472.5	49.11	50.10	-171.4	47,110	-0.36%	大買/大賣/鉅額交易
2020/06/29	356	46.52	280	46.97	46.30	76	46,253	0.16%	大買/大賣/
2020/06/24	124	47.45	377	47.90	47.00	-253	46,104	-0.55%	大買/大賣/鉅額交易
2020/06/23	95.5	46.31	128	46.34	46.10	-32.5	45,327	-0.07%	大賣/
2020/06/22	82	45.87	71	45.92	45.85	11	45,315	0.02%
2020/06/19	162.1	45.86	86	45.80	45.95	76.1	45,664	0.17%	大買/
2020/06/18	125	45.05	174	45.62	45.75	-49	45,725	-0.11%	大買/大賣/
2020/06/17	237	45.02	80	45.06	45.00	157	45,501	0.35%	大買/鉅額交易
2020/06/16	77	45.16	75	45.02	45.00	2	45,354	0.00%
2020/06/15	59	44.30	118	44.33	44.00	-59	45,893	-0.13%	大賣/
2020/06/12	184	44.66	100	44.76	44.80	84	45,967	0.18%	大買/
2020/06/11	131	45.57	184	45.71	44.65	-53	45,829	-0.12%	大買/大賣/
2020/06/10	131	44.90	117	44.68	45.20	14	44,609	0.03%	大買/大賣/
2020/06/09	18	43.61	5	43.66	43.30	13	43,921	0.03%
2020/06/08	61	44.33	13	44.23	43.85	48	44,642	0.11%
2020/06/05	105	45.10	34	44.99	44.80	71	44,671	0.16%	大買/
2020/06/04	32	44.42	42	44.34	44.80	-10	44,895	-0.02%
2020/06/03	50	43.50	27.1	43.80	43.80	22.9	44,819	0.05%
2020/06/02	129	45.13	81	44.91	43.40	48	44,441	0.11%	大買/
2020/06/01	209	42.21	126	42.80	44.10	83	43,713	0.19%	大買/大賣/
2020/05/29	31	40.29	44	40.22	40.10	-13	42,868	-0.03%
2020/05/28	69	40.85	154	41.00	40.40	-85	43,321	-0.20%	大賣/
2020/05/27	33.1	40.32	46	40.13	39.90	-12.9	43,190	-0.03%
2020/05/26	65	40.29	42	40.21	40.00	23	43,422	0.05%
2020/05/25	70	39.20	47	39.03	39.40	23	43,314	0.05%
2020/05/22	74	39.73	27	39.79	39.15	47	43,210	0.11%
2020/05/21	74	40.64	49	40.44	40.75	25	42,963	0.06%
2020/05/20	137	39.88	29	39.62	39.60	108	42,730	0.25%	大買/鉅額交易
2020/05/19	139	38.28	85	38.21	39.10	54	42,249	0.13%	大買/
2020/05/18	105	40.40	14	40.21	39.55	91	40,794	0.22%	大買/
2020/05/15	20	43.34	16	43.55	43.90	4	39,772	0.01%
2020/05/14	17	43.49	11	44.49	42.80	6	39,458	0.02%
2020/05/13	26	44.83	8	44.94	44.70	18	39,414	0.05%
2020/05/12	25	44.79	34	44.90	45.00	-9	39,518	-0.02%
2020/05/11	5	45.20	8	45.29	44.95	-3	40,066	-0.01%
2020/05/08	25	44.86	77	44.87	44.70	-52	39,944	-0.13%
2020/05/07	26	44.24	41	44.27	44.30	-15	39,895	-0.04%
2020/05/06	14	42.96	18	43.09	43.05	-4	39,295	-0.01%
2020/05/05	30	43.44	49	43.00	42.50	-19	39,282	-0.05%
2020/05/04	34	41.65	26	42.29	43.00	8	39,354	0.02%
2020/04/30	34	42.99	42	42.82	42.85	-8	39,758	-0.02%
2020/04/29	78	41.41	105	41.76	42.00	-27	39,510	-0.07%	大賣/
2020/04/28	39	39.31	48	39.20	39.45	-9	38,831	-0.02%
2020/04/27	13	38.35	30	38.17	38.30	-17	38,629	-0.04%
2020/04/24	11	37.52	7	37.64	37.45	4	38,706	0.01%
2020/04/23	19	37.71	27	37.76	37.60	-8	38,911	-0.02%
2020/04/22	22	36.37	39	36.63	37.45	-17	39,313	-0.04%
2020/04/21	46	37.19	28	37.43	36.65	18	39,455	0.05%
2020/04/20	14	38.11	10	38.35	38.10	4	40,149	0.01%
2020/04/17	27	38.53	32	38.80	38.10	-5	40,384	-0.01%
2020/04/16	56	38.15	40	38.04	38.10	16	40,082	0.04%
2020/04/15	50	38.57	57	38.89	37.40	-7	39,668	-0.02%
2020/04/14	81	37.96	54	38.08	38.15	27	38,970	0.07%
2020/04/13	52	36.25	45	36.12	35.55	7	38,277	0.02%
2020/04/10	15	34.71	17	34.72	35.00	-2	37,686	-0.01%
2020/04/09	60	34.78	69	34.78	34.70	-9	37,724	-0.02%
2020/04/08	56	33.48	35	33.77	34.00	21	37,357	0.06%
2020/04/07	78	32.84	136	33.08	33.15	-58	36,620	-0.16%	大賣/
2020/04/06	130	31.39	52	31.19	31.35	78	35,705	0.22%	大買/
2020/04/01	13	31.75	24	31.88	31.70	-11	35,234	-0.03%
2020/03/31	75	32.27	103	32.27	32.00	-28	35,038	-0.08%	大賣/
2020/03/30	12	30.10	44	30.40	30.90	-32	34,207	-0.09%
2020/03/27	70	31.21	34	31.29	30.25	36	34,448	0.10%
2020/03/26	44	30.91	30	30.67	31.00	14	34,488	0.04%
2020/03/25	71	30.76	114	31.14	31.10	-43	34,099	-0.13%	大賣/
2020/03/24	55	28.61	50	28.77	28.60	5	33,725	0.01%
2020/03/23	57	26.88	34	27.25	27.05	23	33,364	0.07%
2020/03/20	5	26.41	38	26.53	27.05	-33	33,143	-0.10%
2020/03/19	80	25.11	298	25.77	24.60	-218	33,038	-0.66%	大賣/鉅額交易
2020/03/18	108	27.29	152	27.14	26.20	-44	32,226	-0.14%	大買/大賣/
2020/03/17	38.7	27.44	57	27.81	26.50	-18.3	31,953	-0.06%
2020/03/16	86	30.30	41	30.40	28.40	45	31,401	0.14%
2020/03/13	40.3	30.49	26.5	30.72	31.45	13.8	31,149	0.04%
2020/03/12	137	35.28	63	34.58	33.70	74	30,591	0.24%	大買/
2020/03/11	205	38.90	186	39.24	37.40	19	29,728	0.06%	大買/大賣/
2020/03/10	258	38.36	157	38.17	38.95	101	29,350	0.34%	大買/大賣/鉅額交易
2020/03/09	64	40.10	66	40.50	39.50	-2	28,782	-0.01%
2020/03/06	23	41.65	21	41.74	41.60	2	28,629	0.01%
2020/03/05	133	42.57	66	41.87	41.90	67	29,206	0.23%	大買/
2020/03/04	14	41.61	51	41.79	41.40	-37	28,573	-0.13%
2020/03/03	4	41.13	26	41.67	41.45	-22	28,765	-0.08%
2020/03/02	24	38.94	13	39.39	39.25	11	28,375	0.04%
2020/02/27	26	40.11	35	39.70	40.00	-9	28,339	-0.03%
2020/02/26	13	41.36	4	41.34	41.25	9	28,229	0.03%
2020/02/25	67	42.09	76	41.94	41.75	-9	28,242	-0.03%
2020/02/24	118	40.93	116	41.94	42.45	2	28,228	0.01%	大買/大賣/
2020/02/21	57	41.88	52	42.25	41.70	5	28,350	0.02%
2020/02/20	11	42.18	53	42.32	42.00	-42	28,511	-0.15%
2020/02/19	20	41.67	62	41.95	41.75	-42	28,704	-0.15%
2020/02/18	29	41.08	15	41.34	41.10	14	29,215	0.05%
2020/02/17	46	41.12	40	41.53	41.35	6	29,396	0.02%
2020/02/14	86	41.90	10.3	42.13	41.50	75.7	29,899	0.25%
2020/02/13	36	42.47	15	42.41	42.05	21	30,681	0.07%
2020/02/12	42	42.05	83	41.93	42.85	-41	31,059	-0.13%
2020/02/11	25	40.24	25	40.33	40.30	0	30,346	0.00%
2020/02/10	68	36.57	99	39.06	39.85	-31	30,380	-0.10%
2020/02/07	25	39.20	13	39.08	38.90	12	30,561	0.04%
2020/02/06	21	39.98	33	40.32	40.20	-12	30,529	-0.04%
2020/02/05	35	39.79	14	39.63	39.15	21	30,330	0.07%
2020/02/04	78	39.05	48	39.68	40.25	30	29,924	0.10%
2020/02/03	18	36.36	28	36.55	36.75	-10	29,326	-0.03%
2020/01/31	84	38.69	42	37.77	38.65	42	29,221	0.14%
2020/01/30	76	40.44	41	40.45	40.35	35	28,739	0.12%
2020/01/20	9	44.17	36	44.34	44.80	-27	28,516	-0.09%
2020/01/17	164	43.97	90	43.68	43.25	74	28,408	0.26%	大買/
2020/01/16	71	44.01	11	44.15	43.60	60	28,750	0.21%
2020/01/15	37	45.09	74	45.01	44.75	-37	28,458	-0.13%
2020/01/14	60	45.30	105.3	45.53	45.40	-45.3	29,106	-0.16%	大賣/
2020/01/13	138	43.34	127	43.47	43.90	11	28,019	0.04%	大買/大賣/
2020/01/10	6	41.58	35	41.92	42.40	-29	27,883	-0.10%
2020/01/09	16	41.18	26	41.36	41.05	-10	28,095	-0.04%
2020/01/08	33	40.64	13	40.66	40.45	20	28,732	0.07%
2020/01/07	10	41.51	11	41.52	41.30	-1	29,020	0.00%
2020/01/06	36	41.38	7	41.49	41.35	29	29,488	0.10%
2020/01/03	34	43.00	33	43.11	42.50	1	29,657	0.00%
2020/01/02	43	42.94	59	43.27	43.60	-16	29,556	-0.05%
2019/12/31	17	41.97	21	41.92	42.00	-4	29,407	-0.01%
2019/12/30	4	41.73	6.3	41.75	41.80	-2.3	29,720	-0.01%
2019/12/27	15	41.41	16	41.64	41.65	-1	29,875	0.00%
2019/12/26	41	41.23	26	41.18	41.10	15	30,009	0.05%
2019/12/25	42	41.57	43	41.62	41.50	-1	30,110	0.00%
2019/12/24	28	41.18	50	41.92	42.25	-22	30,221	-0.07%
2019/12/23	59	42.27	16	42.51	41.50	43	29,838	0.14%
2019/12/20	19	43.77	13	43.98	44.10	6	29,535	0.02%
2019/12/19	34	44.04	9	45.07	43.90	25	29,698	0.08%
2019/12/18	16	44.93	1	45.00	44.80	15	29,918	0.05%
2019/12/17	19	46.05	14	45.99	45.75	5	30,235	0.02%
2019/12/16	35	44.86	38	45.00	45.40	-3	30,282	-0.01%
2019/12/13	62	44.41	40	44.44	44.30	22	30,577	0.07%
2019/12/12	24	44.66	42	44.87	44.75	-18	30,970	-0.06%
2019/12/11	22	44.09	15	43.97	43.90	7	31,881	0.02%
2019/12/10	18	43.67	6	43.77	44.00	12	32,413	0.04%
2019/12/09	35	44.73	36	44.67	44.35	-1	32,396	0.00%
2019/12/06	15	44.83	18	45.14	44.75	-3	33,039	-0.01%
2019/12/05	31	44.71	22	44.75	44.60	9	33,533	0.03%
2019/12/04	7	44.21	60	44.37	44.20	-53	34,215	-0.15%
2019/12/03	35	44.30	37	44.47	44.80	-2	36,255	-0.01%
2019/12/02	91	44.46	39	44.21	44.15	52	36,548	0.14%
2019/11/29	57	46.72	16	46.33	46.15	41	37,032	0.11%
2019/11/28	35	47.49	30	47.41	47.00	5	36,977	0.01%
2019/11/27	22.1	46.97	24	47.01	47.00	-1.9	36,689	-0.01%
2019/11/26	19	46.92	24	46.62	46.35	-5	36,692	-0.01%
2019/11/25	57	46.74	63	46.67	46.35	-6	36,504	-0.02%
2019/11/22	33	47.45	24	47.27	47.00	9	36,500	0.02%
2019/11/21	19	48.09	16	48.01	48.00	3	36,640	0.01%
2019/11/20	57	48.13	9	48.28	48.80	48	37,003	0.13%
2019/11/19	78	48.85	41.1	49.05	48.55	36.9	37,762	0.10%
2019/11/18	38	49.51	41	49.62	49.65	-3	37,745	-0.01%
2019/11/15	45	49.54	62	49.50	48.50	-17	37,910	-0.04%
2019/11/14	14	48.53	12	48.41	48.10	2	37,402	0.01%
2019/11/13	119	48.46	146	48.79	48.30	-27	37,744	-0.07%	大買/大賣/
2019/11/12	22	49.01	42	48.95	50.00	-20	38,117	-0.05%
2019/11/11	38	47.36	124	47.34	47.10	-86	38,339	-0.22%	大賣/
2019/11/08	14	45.89	32	46.10	46.00	-18	37,832	-0.05%
2019/11/07	13	45.30	43.1	45.29	45.90	-30	38,154	-0.08%
2019/11/06	109	45.81	22	45.57	45.20	87	38,583	0.23%	大買/
2019/11/05	12.1	47.84	40	47.88	47.50	-27.9	38,615	-0.07%
2019/11/04	12	47.80	21	47.73	47.40	-9	39,116	-0.02%
2019/11/01	16.1	46.98	4	47.14	47.20	12.1	39,316	0.03%
2019/10/31	32	47.52	18	47.83	47.15	14	40,213	0.03%
2019/10/30	20.1	47.90	82	48.19	48.25	-61.9	40,268	-0.15%
2019/10/29	38	46.94	14	47.15	46.90	24	40,202	0.06%
2019/10/28	26	47.72	14	47.84	47.50	12	40,359	0.03%
2019/10/25	10.6	47.83	53	48.25	48.20	-42.5	40,460	-0.10%
2019/10/24	47.5	48.44	50.1	48.72	48.15	-2.6	40,493	-0.01%
2019/10/23	102	48.47	84.4	48.14	48.25	17.6	40,302	0.04%	大買/
2019/10/22	87	47.46	193	47.77	48.25	-106	40,503	-0.26%	大賣/鉅額交易
2019/10/21	16	46.11	12	45.74	45.85	4	40,114	0.01%
2019/10/18	47	46.49	22.1	46.45	46.20	24.9	40,718	0.06%
2019/10/17	106	47.36	23	47.45	47.00	83	42,029	0.20%	大買/
2019/10/16	27	47.66	186.5	47.48	47.80	-159.5	43,605	-0.37%	大賣/鉅額交易
2019/10/15	130	46.37	46	46.53	46.55	84	43,671	0.19%	大買/
2019/10/14	17	45.23	118	45.27	46.35	-101	43,508	-0.23%	大賣/鉅額交易
2019/10/09	89	44.11	21	43.92	43.10	68	43,186	0.16%
2019/10/08	21	45.96	13	45.77	45.60	8	43,288	0.02%
2019/10/07	19	46.29	103	46.30	46.40	-84	43,819	-0.19%	大賣/
2019/10/04	60.1	45.56	36	45.89	45.30	24.1	44,048	0.05%
2019/10/03	6.1	44.07	5	44.59	45.15	1.1	44,257	0.00%
2019/10/02	34.1	44.10	15	44.61	44.80	19.1	44,342	0.04%
2019/10/01	21	44.23	37	44.06	44.20	-16	44,433	-0.04%
2019/09/27	45	44.20	13	43.97	43.65	32	44,569	0.07%
2019/09/26	11	45.67	12	45.56	45.20	-1	44,804	0.00%
2019/09/25	60	45.51	39	45.72	45.50	21	45,212	0.05%
2019/09/24	38	46.98	101	47.36	46.65	-63	45,998	-0.14%	大賣/
2019/09/23	57	47.61	109	47.45	47.65	-52	46,264	-0.11%	大賣/
2019/09/20	11	45.82	20	46.15	46.50	-9	46,602	-0.02%
2019/09/19	59	46.39	15	46.44	46.50	44	46,573	0.09%
2019/09/18	25	46.45	18	46.46	46.30	7	46,481	0.02%
2019/09/17	73	46.73	15	46.50	46.10	58	46,224	0.13%
2019/09/16	52	45.05	150	45.66	46.80	-98	46,336	-0.21%	大賣/
2019/09/12	43	44.42	68	44.69	44.95	-25	46,632	-0.05%
2019/09/11	17	43.49	15	43.39	43.25	2	47,238	0.00%
2019/09/10	45	43.34	18.1	43.28	43.05	26.9	47,453	0.06%
2019/09/09	30	44.09	42	44.48	44.80	-12	47,335	-0.03%
2019/09/06	130	44.21	42	44.83	43.85	88	47,198	0.19%	大買/
2019/09/05	136	43.88	251	43.69	44.65	-115	46,991	-0.24%	大買/大賣/鉅額交易
2019/09/04	34	40.32	83	40.80	41.25	-49	45,506	-0.11%
2019/09/03	66	40.98	95	41.00	39.80	-29	46,523	-0.06%
2019/09/02	3	39.73	49	39.86	40.00	-46	46,195	-0.10%
2019/08/30	27.1	39.52	71	39.52	39.05	-43.9	46,240	-0.09%
2019/08/29	17	39.23	41	39.07	39.05	-24	46,775	-0.05%
2019/08/28	27	38.60	25	38.99	38.85	2	46,957	0.00%
2019/08/27	48	38.96	34	39.18	38.55	14	47,307	0.03%
2019/08/26	117	39.03	22	38.96	38.80	95	47,564	0.20%	大買/
2019/08/23	31	40.61	16	40.81	40.65	15	47,781	0.03%
2019/08/22	24	40.64	118	40.83	41.10	-94	47,682	-0.20%	大賣/
2019/08/21	33	39.80	15.1	39.70	39.55	17.9	46,899	0.04%
2019/08/20	38	39.95	67	40.05	39.90	-29	47,010	-0.06%
2019/08/19	11	39.47	28.3	39.66	39.70	-17.3	47,277	-0.04%
2019/08/16	59	39.52	34	39.50	39.25	25	48,111	0.05%
2019/08/15	45	39.04	86	39.38	39.85	-41	48,224	-0.09%
2019/08/14	80	39.42	130	39.60	39.00	-50	47,799	-0.10%	大賣/
2019/08/13	60.1	37.46	9	37.46	37.10	51.1	47,419	0.11%
2019/08/12	74.1	38.16	12	38.20	38.05	62.1	48,458	0.13%
2019/08/08	29	37.58	93	37.63	38.15	-64	49,224	-0.13%
2019/08/07	40	36.87	42	36.86	36.35	-2	49,545	0.00%
2019/08/06	38	34.43	17	34.95	35.75	21	49,334	0.04%
2019/08/05	34	36.51	57	36.70	35.90	-23	49,294	-0.05%
2019/08/02	133	35.97	91	36.22	36.65	42	49,868	0.08%	大買/
2019/08/01	34	37.44	26	37.48	37.25	8	49,421	0.02%
2019/07/31	141	38.11	75	38.24	38.00	66	49,781	0.13%	大買/
2019/07/30	48	39.17	24	39.37	38.70	24	49,785	0.05%
2019/07/29	37	40.53	16	40.62	40.20	21	50,021	0.04%
2019/07/26	28	41.10	49	40.97	41.15	-21	50,057	-0.04%
2019/07/25	18	40.53	62	40.87	40.60	-44	50,000	-0.09%
2019/07/24	48	39.93	22	40.16	39.50	26	50,101	0.05%
2019/07/23	104	40.81	40	40.90	40.20	64	50,660	0.13%	大買/
2019/07/22	71	41.18	58	40.99	41.75	13	50,543	0.03%
2019/07/19	132	41.25	176.5	41.24	40.60	-44.5	50,467	-0.09%	大買/大賣/
2019/07/18	92	39.48	305.1	39.03	39.50	-213.1	49,616	-0.43%	大賣/鉅額交易
2019/07/17	127	37.35	149	37.74	37.15	-22	48,002	-0.05%	大買/大賣/
2019/07/16	29.1	37.07	41	37.45	36.85	-11.9	47,536	-0.03%
2019/07/15	42	36.92	64	37.08	37.20	-22	48,060	-0.05%
2019/07/12	66	37.16	45	37.50	36.70	21	48,068	0.04%
2019/07/11	50	37.30	57	36.98	37.50	-7	47,836	-0.01%
2019/07/10	21	36.04	28	35.99	35.80	-7	47,672	-0.01%
2019/07/09	35	35.79	19	36.96	35.30	16	47,496	0.03%
2019/07/08	15	37.04	13	37.09	37.15	2	47,678	0.00%
2019/07/05	17	37.33	15	37.23	37.45	2	48,388	0.00%
2019/07/04	21	37.25	22	37.49	37.30	-1	49,413	0.00%
2019/07/03	89	37.48	23	37.33	37.20	66	50,337	0.13%
2019/07/02	55	38.66	48.1	38.71	38.50	6.9	51,725	0.01%
2019/07/01	19	38.22	139	38.19	38.75	-120	52,740	-0.23%	大賣/鉅額交易
2019/06/28	65	35.62	71.1	35.83	35.25	-6.1	52,305	-0.01%
2019/06/27	32	35.48	89	35.33	35.50	-57	53,133	-0.11%
2019/06/26	7	34.16	22	34.21	34.50	-15	53,161	-0.03%
2019/06/25	39	34.09	31	34.20	34.00	8	53,193	0.02%
2019/06/24	30	34.56	38	34.23	34.60	-8	53,604	-0.01%
2019/06/21	47	34.74	60.1	35.14	34.55	-13.1	54,627	-0.02%
2019/06/20	25	35.41	45	35.27	35.40	-20	54,301	-0.04%
2019/06/19	12	33.83	63	34.23	34.75	-51	53,334	-0.10%
2019/06/18	15	31.68	64	31.45	31.60	-49	52,857	-0.09%
2019/06/17	57	32.17	38	32.51	32.00	19	53,956	0.04%
2019/06/14	26	32.24	20	32.54	31.80	6	54,160	0.01%
2019/06/13	39	32.81	42	33.30	32.60	-3	54,797	-0.01%
2019/06/12	29	33.25	27	32.99	32.95	2	54,846	0.00%
2019/06/11	43	32.46	101	32.70	33.50	-58	54,597	-0.11%	大賣/
2019/06/10	22	29.76	65	30.35	31.00	-43	53,189	-0.08%
2019/06/06	18	28.62	16	28.70	28.65	2	52,550	0.00%
2019/06/05	69	30.09	77	29.79	28.70	-8	52,461	-0.02%
2019/06/04	65	29.43	72	29.49	29.45	-7	52,060	-0.01%
2019/06/03	22.1	28.97	16	29.09	28.70	6.1	52,433	0.01%
2019/05/31	21	29.33	222	29.48	29.95	-201	52,430	-0.38%	大賣/鉅額交易
2019/05/30	228.1	28.75	42	29.04	28.60	186.1	52,743	0.35%	大買/鉅額交易
2019/05/29	4	28.40	16	27.55	28.65	-12	52,975	-0.02%
2019/05/28	17	28.31	29	28.30	28.00	-12	52,718	-0.02%
2019/05/27	29	28.34	35	28.29	28.15	-6	52,957	-0.01%
2019/05/24	26	28.14	50	28.76	28.00	-24	52,971	-0.05%
2019/05/23	34	28.42	36	28.89	28.30	-2	52,209	0.00%
2019/05/22	49	31.13	25	31.71	30.45	24	51,339	0.05%
2019/05/21	39	31.01	39	30.72	31.15	0	50,851	0.00%
2019/05/20	16	30.98	55	30.87	30.45	-39	50,485	-0.08%
2019/05/17	41	32.61	30	33.84	31.60	11	49,911	0.02%
2019/05/16	107	35.83	17	36.37	34.70	90	48,884	0.18%	大買/
2019/05/15	30	36.50	123	36.29	37.50	-93	48,004	-0.19%	大賣/
2019/05/14	128	35.33	54	35.78	35.00	74	47,407	0.16%	大買/
2019/05/13	7.1	35.37	108	35.34	35.80	-100.9	47,291	-0.21%	大賣/
2019/05/10	83	34.47	97	35.41	34.40	-14	47,036	-0.03%
2019/05/09	80	34.30	25	34.89	33.80	55	46,479	0.12%
2019/05/08	30	34.96	61	35.09	35.60	-31	46,563	-0.07%
2019/05/07	24	34.63	87	34.48	34.55	-63	46,466	-0.14%
2019/05/06	50	32.66	30	33.01	33.05	20	46,278	0.04%
2019/05/03	35	34.84	25	35.11	34.80	10	46,117	0.02%
2019/05/02	20	34.13	19	34.27	34.40	1	46,079	0.00%
2019/04/30	11	33.66	41	33.77	34.45	-30	46,322	-0.06%
2019/04/29	80	33.10	103.1	33.44	32.50	-23.1	45,976	-0.05%	大賣/
2019/04/26	53	36.48	49	36.18	36.05	4	45,347	0.01%
2019/04/25	22	37.23	17	37.64	37.95	5	44,961	0.01%
2019/04/24	43.1	38.00	52	37.37	37.95	-8.9	44,559	-0.02%
2019/04/23	16	36.58	58.1	36.51	36.25	-42.1	44,060	-0.10%
2019/04/22	37	37.64	26	38.36	37.60	11	44,178	0.02%
2019/04/19	70	37.98	80	38.51	37.60	-10	44,972	-0.02%
2019/04/18	56	37.87	14.2	38.36	37.00	41.8	44,786	0.09%
2019/04/17	46	38.03	46	37.97	37.55	0	46,337	0.00%
2019/04/16	62	37.98	58	38.23	37.25	4	46,299	0.01%
2019/04/15	12	37.14	13	37.09	37.10	-1	46,543	0.00%
2019/04/12	361	36.72	52	37.38	36.70	309	47,031	0.66%	大買/鉅額交易
2019/04/11	50	36.53	48.6	36.72	36.25	1.4	47,585	0.00%
2019/04/10	79	36.32	184	36.91	36.00	-105	47,233	-0.22%	大賣/鉅額交易
2019/04/09	208	37.23	328	37.10	36.35	-120	46,493	-0.26%	大買/大賣/鉅額交易
2019/04/08	176	38.09	171.1	38.16	39.25	4.9	46,201	0.01%	大買/大賣/
2019/04/03	232	34.30	182	34.84	36.05	50	44,730	0.11%	大買/大賣/
2019/04/02	126	32.51	27	32.69	32.95	99	43,720	0.23%	大買/
2019/04/01	28	30.78	97	31.38	32.30	-69	43,301	-0.16%
2019/03/29	47	29.80	39	29.79	29.60	8	41,989	0.02%
2019/03/28	11.3	29.34	21	29.73	29.90	-9.7	41,685	-0.02%
2019/03/27	39.7	29.58	23	29.39	29.65	16.7	42,032	0.04%
2019/03/26	51	29.56	35	30.26	28.80	16	42,145	0.04%
2019/03/25	6	29.13	26.1	29.74	30.30	-20.1	41,759	-0.05%
2019/03/22	7	29.76	7	29.97	29.85	0	42,580	0.00%
2019/03/21	112	29.96	66	29.95	30.15	46	43,142	0.11%	大買/
2019/03/20	56	29.04	106.5	28.69	29.20	-50.5	43,479	-0.12%	大賣/
2019/03/19	28.1	27.99	68	28.38	27.80	-39.9	43,091	-0.09%
2019/03/18	15	27.40	55	27.49	28.45	-40	43,621	-0.09%
2019/03/15	42	26.25	34	25.95	25.90	8	44,889	0.02%
2019/03/14	17.1	25.42	63	25.37	25.45	-45.9	45,411	-0.10%
2019/03/13	68	24.97	25	25.04	24.90	43	45,916	0.09%
2019/03/12	69	24.80	18	24.84	24.80	51	46,127	0.11%
2019/03/11	20	24.60	9	24.75	24.40	11	46,637	0.02%
2019/03/08	30	24.74	22	24.85	24.90	8	47,477	0.02%
2019/03/07	55	25.35	66	25.22	25.25	-11	48,383	-0.02%
2019/03/06	120	24.65	124	24.85	24.65	-4	48,546	-0.01%	大買/大賣/
2019/03/05	38	25.12	24	24.74	24.60	14	48,447	0.03%
2019/03/04	37.1	25.08	82	25.22	26.25	-44.9	48,144	-0.09%
2019/02/27	37	24.20	32	24.45	24.10	5	47,438	0.01%
2019/02/26	43	24.80	37	24.43	24.25	6	47,534	0.01%
2019/02/25	18.1	23.51	78	23.70	24.55	-59.9	47,565	-0.13%
2019/02/22	7	23.26	9	23.28	23.15	-2	47,565	0.00%
2019/02/21	10	23.45	16	23.48	23.45	-6	47,940	-0.01%
2019/02/20	12	23.75	9	23.57	23.45	3	48,306	0.01%
2019/02/19	7	23.86	8	24.03	23.90	-1	49,978	0.00%
2019/02/18	16	24.12	26	24.83	23.70	-10	51,142	-0.02%
2019/02/15	24	23.95	40	24.03	24.20	-16	51,091	-0.03%
2019/02/14	76.5	24.44	29	24.34	24.20	47.5	51,262	0.09%
2019/02/13	19	23.97	24	24.07	24.10	-5	51,254	-0.01%
2019/02/12	21	23.67	86	23.78	23.50	-65	50,880	-0.13%
2019/02/11	46	23.15	30	23.22	23.25	16	50,453	0.03%
2019/01/30	29	22.88	3	22.92	22.50	26	50,157	0.05%
2019/01/29	1	22.85	36	22.73	22.85	-35	49,844	-0.07%
2019/01/28	67	22.30	116	22.29	22.35	-49	49,256	-0.10%	大賣/
2019/01/25	8	21.74	21	21.81	21.70	-13	48,865	-0.03%
2019/01/24	11	21.49	58	21.66	21.60	-47	48,687	-0.10%
2019/01/23	25	21.15	14	21.24	21.15	11	48,309	0.02%
2019/01/22	59	21.36	61	21.28	21.35	-2	48,270	0.00%
2019/01/21	42.1	22.27	18	22.17	22.10	24.1	48,107	0.05%
2019/01/18	8	21.91	46	22.05	22.15	-38	47,932	-0.08%
2019/01/17	13.1	21.55	23	21.53	21.45	-9.9	47,527	-0.02%
2019/01/16	16	21.43	20	21.45	21.55	-4	47,486	-0.01%
2019/01/15	54	21.18	45	21.39	21.10	9	47,224	0.02%
2019/01/14	179.1	21.00	271	21.04	21.05	-91.9	47,003	-0.20%	大買/大賣/
2019/01/11	274	21.49	218	21.34	21.20	56	46,587	0.12%	大買/大賣/
2019/01/10	188	22.11	195	22.30	22.10	-7	45,563	-0.02%	大買/大賣/
2019/01/09	178	22.69	123	22.51	22.05	55	45,111	0.12%	大買/大賣/
2019/01/08	30	24.35	35	24.56	24.45	-5	43,553	-0.01%
2019/01/07	41	24.51	31.2	24.55	24.10	9.8	43,384	0.02%
2019/01/04	34	23.93	34	24.05	23.90	0	42,886	0.00%
2019/01/03	29	23.70	49	23.93	24.20	-20	42,612	-0.05%
2019/01/02	10	23.00	74	22.98	23.10	-64	42,096	-0.15%
2018/12/28	48	22.65	11	22.69	22.30	37	41,712	0.09%
2018/12/27	33.1	22.44	130	22.34	23.20	-96.9	41,775	-0.23%	大賣/
2018/12/26	128	21.49	37	21.51	21.20	91	40,818	0.22%	大買/
2018/12/25	50	22.44	28	22.39	22.05	22	40,503	0.05%
2018/12/24	15	22.98	27	23.19	23.45	-12	40,305	-0.03%
2018/12/22	11	22.77	17	22.81	22.60	-6	40,166	-0.01%
2018/12/21	51	22.80	30	22.88	22.90	21	40,995	0.05%
2018/12/20	37	22.44	134	22.65	22.95	-97	40,686	-0.24%	大賣/
2018/12/19	86	22.90	31	22.78	22.25	55	40,167	0.14%
2018/12/18	29	22.64	69	22.81	23.10	-40	40,020	-0.10%
2018/12/17	85	22.94	76	22.60	22.45	9	39,933	0.02%
2018/12/14	89	22.98	99	23.16	22.60	-10	39,015	-0.03%
2018/12/13	66	23.28	35	23.08	22.95	31	38,567	0.08%
2018/12/12	78	24.29	107	24.15	24.20	-29	38,480	-0.08%	大賣/
2018/12/11	39	24.51	60	24.66	24.65	-21	39,611	-0.05%
2018/12/10	104	23.87	110.1	24.20	24.45	-6.1	39,067	-0.02%	大買/大賣/
2018/12/07	11	22.15	63	22.71	23.35	-52	37,090	-0.14%
2018/12/06	94	22.76	59	21.92	21.25	35	36,201	0.10%
2018/12/05	32	22.65	81	22.70	22.90	-49	35,368	-0.14%
2018/12/04	33	22.76	17	22.83	22.55	16	35,143	0.05%
2018/12/03	61	22.52	93	22.41	22.75	-32	34,558	-0.09%
2018/11/30	35	21.01	51	21.09	21.15	-16	33,688	-0.05%
2018/11/29	43	20.13	70	20.31	20.00	-27	32,619	-0.08%
2018/11/28	20	19.84	52	19.95	19.95	-32	32,253	-0.10%
2018/11/27	8	19.09	105	19.69	20.00	-97	32,012	-0.30%	大賣/
2018/11/26	6	18.83	6	18.80	18.75	0	31,484	0.00%
2018/11/23	62	18.60	0	0.00	18.70	62	31,339	0.20%
2018/11/22	84	19.03	59	19.53	18.65	25	31,097	0.08%
2018/11/21	30	20.00	43	19.93	20.05	-13	30,694	-0.04%
2018/11/20	24	19.62	30	19.90	19.95	-6	30,241	-0.02%
2018/11/19	9	19.94	20	19.58	19.80	-11	30,093	-0.04%
2018/11/16	33	19.72	47	19.71	19.65	-14	30,298	-0.05%
2018/11/15	53	18.01	167	18.04	18.70	-114	28,350	-0.40%	大賣/鉅額交易
2018/11/14	12	17.09	22	17.00	17.00	-10	26,927	-0.04%
2018/11/13	79	16.37	59	16.22	16.85	20	26,700	0.07%
2018/11/12	11	16.75	24	16.87	16.70	-13	26,521	-0.05%
2018/11/09	0	0.00	5	16.15	16.15	-5	26,558	-0.02%
2018/11/08	13	15.79	0	0.00	15.80	13	26,801	0.05%
2018/11/07	5	15.70	13	15.98	16.10	-8	27,035	-0.03%
2018/11/06	2	15.58	25	15.45	15.45	-23	27,593	-0.08%
2018/11/05	1	15.85	3	15.90	16.00	-2	27,724	-0.01%
2018/11/02	24	15.60	12	15.76	15.60	12	28,102	0.04%
2018/11/01	16	15.46	37	15.60	15.60	-21	27,894	-0.08%
2018/10/31	32	15.20	17	15.29	15.05	15	27,747	0.05%
2018/10/30	21	14.51	24	14.53	14.65	-3	27,564	-0.01%
2018/10/29	28	15.21	7	14.60	14.60	21	27,263	0.08%
2018/10/26	49	15.99	34	16.12	15.90	15	26,957	0.06%
2018/10/25	7	15.91	63	16.03	16.00	-56	26,810	-0.21%
2018/10/24	6	16.53	25	16.45	16.45	-19	26,656	-0.07%
2018/10/23	5	16.08	10	16.20	16.00	-5	26,467	-0.02%
2018/10/22	5	16.30	11	16.22	16.35	-6	26,571	-0.02%
2018/10/19	15	16.01	0	0.00	16.20	15	26,532	0.06%
2018/10/18	0	0.00	64	16.17	16.60	-64	26,337	-0.24%
2018/10/17	5	16.20	15	16.18	16.05	-10	26,163	-0.04%
2018/10/16	82.3	15.85	96	16.28	15.85	-13.7	25,958	-0.05%
2018/10/15	12	16.19	6	16.14	16.30	6	25,623	0.02%
2018/10/12	135.2	16.13	39	16.19	16.45	96.2	25,490	0.38%	大買/
2018/10/11	78	15.97	38	16.00	15.80	40	25,153	0.16%
2018/10/09	191	18.02	18	18.07	17.55	173	24,461	0.71%	大買/鉅額交易
2018/10/08	1	19.00	149	18.80	19.20	-148	23,636	-0.63%	大賣/鉅額交易
2018/10/05	123	18.89	166	19.16	18.65	-43	23,400	-0.18%	大買/大賣/
2018/10/04	30	19.14	4	19.20	19.15	26	22,736	0.11%
2018/10/03	50	19.60	52	19.82	19.50	-2	22,549	-0.01%
2018/10/02	39	19.59	12	19.70	19.55	27	22,337	0.12%
2018/10/01	25	20.07	9	20.19	20.15	16	21,979	0.07%
2018/09/28	241	20.30	218	20.26	20.05	23	21,947	0.10%	大買/大賣/
2018/09/27	57	19.92	70	20.08	19.55	-13	21,033	-0.06%
2018/09/26	10	19.98	1	19.95	20.00	9	20,762	0.04%
2018/09/25	12	19.59	153	19.88	20.30	-141	20,528	-0.69%	大賣/鉅額交易
2018/09/21	71	19.29	85	19.37	19.10	-14	19,851	-0.07%
2018/09/20	32	19.80	45	19.96	19.75	-13	18,981	-0.07%
2018/09/19	64	20.31	23.2	20.21	19.70	40.8	18,655	0.22%
2018/09/18	72	19.91	53.3	20.12	19.85	18.7	18,040	0.10%
2018/09/17	126	19.80	183	20.21	20.05	-57	17,160	-0.33%	大買/大賣/
2018/09/14	69	18.63	135.3	18.68	19.00	-66.3	14,851	-0.45%	大賣/
2018/09/13	11	18.35	62	18.43	18.15	-51	14,092	-0.36%
2018/09/12	15	17.77	45	18.03	18.15	-30	13,716	-0.22%
2018/09/11	2	17.45	63	17.56	17.70	-61	13,564	-0.45%
2018/09/10	9	16.98	20	17.02	16.90	-11	13,926	-0.08%
2018/09/07	0	0.00	45	17.70	17.60	-45	15,843	-0.28%
2018/09/06	119	18.15	35	18.33	18.00	84	16,187	0.52%	大買/
2018/09/05	0	0.00	17	18.30	18.20	-17	16,433	-0.10%
2018/09/04	36	18.38	221	18.32	18.10	-185	16,252	-1.14%	大賣/鉅額交易
2018/09/03	7	17.74	18.3	17.82	17.75	-11.3	15,655	-0.07%
2018/08/31	0	0.00	10	17.65	17.60	-10	15,537	-0.06%
2018/08/30	0	0.00	11	17.80	17.80	-11	15,546	-0.07%
2018/08/29	136	18.02	11	17.99	17.85	125	15,551	0.80%	大買/鉅額交易
2018/08/28	6	18.33	69	18.15	18.00	-63	15,641	-0.40%
2018/08/27	0	0.00	10.4	17.95	17.95	-10.4	15,741	-0.07%
2018/08/24	88	17.84	16	17.78	18.00	72	15,638	0.46%
2018/08/23	115	18.02	239	18.03	18.20	-124	15,332	-0.81%	大買/大賣/鉅額交易
2018/08/22	1	17.10	26	17.14	17.20	-25	14,617	-0.17%
2018/08/21	2	17.00	33	17.07	17.15	-31	14,688	-0.21%
2018/08/20	178	17.29	71	17.45	17.00	107	14,688	0.73%	大買/鉅額交易
2018/08/17	155	17.75	68	17.94	17.60	87	14,521	0.60%	大買/
2018/08/16	7	17.69	190.6	17.43	17.85	-183.6	14,172	-1.30%	大賣/鉅額交易
2018/08/15	152	17.35	233	17.46	17.25	-81	13,676	-0.59%	大買/大賣/
2018/08/14	17	17.25	612	17.34	17.40	-595	13,305	-4.47%	大賣/鉅額交易
2018/08/13	467	17.11	416	17.29	17.10	51	13,070	0.39%	大買/大賣/
2018/08/10	343	16.76	8	16.69	16.65	335	12,408	2.70%	大買/鉅額交易
2018/08/09	204	16.45	278	16.65	17.00	-74	12,170	-0.61%	大買/大賣/
2018/08/08	2	16.15	1	16.10	16.10	1	11,779	0.01%
2018/08/07	10	16.10	1	16.15	16.20	9	12,010	0.07%
2018/08/02	66.6	16.05	0	0.00	15.95	66.6	12,278	0.54%
2018/08/01	8	16.31	0	0.00	16.35	8	12,262	0.07%
2018/07/31	3.2	16.29	0	0.00	16.25	3.2	12,376	0.03%
2018/07/30	7.5	16.25	4	16.39	16.40	3.5	12,401	0.03%
2018/07/27	4	16.50	48.8	16.64	16.70	-44.8	12,434	-0.36%
2018/07/26	8	16.39	1	16.50	16.35	7	12,468	0.06%
2018/07/25	4	16.48	8	16.59	16.55	-4	12,586	-0.03%
2018/07/24	3	16.40	0	0.00	16.50	3	12,665	0.02%
2018/07/23	20	16.23	4	16.38	16.40	16	12,732	0.13%
2018/07/20	4	16.40	12	16.41	16.40	-8	12,842	-0.06%
2018/07/19	8	16.48	0	0.00	16.45	8	13,167	0.06%
2018/07/18	12	16.30	7	16.36	16.35	5	13,360	0.04%
2018/07/17	1	16.10	0	0.00	16.10	1	13,385	0.01%
2018/07/16	10	16.22	4	16.20	16.20	6	13,548	0.04%
2018/07/13	3	16.12	4	16.18	16.20	-1	13,757	-0.01%
2018/07/12	0	0.00	1	16.00	16.10	-1	13,823	-0.01%
2018/07/11	2	15.75	2	15.90	15.90	0	13,831	0.00%
2018/07/10	2	15.95	5.6	16.01	15.95	-3.6	13,873	-0.03%
2018/07/09	3	15.42	1	15.50	15.50	2	13,935	0.01%
2018/07/06	22	15.69	6	15.57	15.40	16	14,054	0.11%
2018/07/05	2	15.90	14	15.99	16.15	-12	13,880	-0.09%
2018/07/04	3	15.87	2	15.75	15.85	1	13,881	0.01%
2018/07/03	6	16.02	2	15.95	15.80	4	13,830	0.03%
2018/06/28	16	16.14	1	16.35	16.10	15	13,784	0.11%
2018/06/27	8	16.23	3	16.25	16.20	5	13,772	0.04%
2018/06/26	28	16.38	20	16.36	16.40	8	13,846	0.06%
2018/06/22	53	16.95	2	16.90	16.90	51	14,169	0.36%
2018/06/21	13	17.13	32	17.21	17.10	-19	14,225	-0.13%
2018/06/20	17	17.29	7	17.20	17.20	10	14,345	0.07%
2018/06/19	86	17.54	32	17.43	17.40	54	14,405	0.37%
2018/06/15	568	18.46	173	18.84	17.70	395	14,212	2.78%	大買/大賣/鉅額交易
2018/06/14	10	17.27	17	17.42	17.70	-7	12,301	-0.06%
2018/06/13	9	17.31	12	17.47	17.15	-3	12,135	-0.02%
2018/06/12	23	17.15	15	17.15	17.05	8	11,916	0.07%
2018/06/11	0	0.00	3	17.10	17.10	-3	12,169	-0.02%
2018/06/08	0	0.00	7	17.15	17.15	-7	12,277	-0.06%
2018/06/07	18	17.21	0	0.00	17.10	18	12,593	0.14%
2018/06/06	4	17.31	11	17.25	17.25	-7	12,775	-0.05%
2018/06/05	6	17.36	5	17.25	17.25	1	12,917	0.01%
2018/06/04	47.6	17.35	36	17.40	17.60	11.6	13,377	0.09%
2018/06/01	1	16.80	0	0.00	16.80	1	13,253	0.01%
2018/05/31	14	16.99	0	0.00	16.80	14	13,361	0.10%
2018/05/30	8	16.87	11	16.90	16.80	-3	13,572	-0.02%
2018/05/29	3	17.12	3	17.05	17.05	0	13,743	0.00%
2018/05/28	2	17.50	3	17.40	17.40	-1	14,087	-0.01%
2018/05/25	14	17.30	0	0.00	17.20	14	14,339	0.10%
2018/05/24	0	0.00	1	17.45	17.40	-1	14,560	-0.01%
2018/05/23	0	0.00	9	17.45	17.40	-9	15,030	-0.06%
2018/05/22	10	17.65	10	17.95	17.50	0	15,826	0.00%
2018/05/21	0	0.00	13	17.42	17.65	-13	16,406	-0.08%
2018/05/18	4	17.14	0	0.00	17.05	4	16,817	0.02%
2018/05/17	2	17.63	1	17.60	17.50	1	17,382	0.01%
2018/05/16	5	17.37	0	0.00	17.50	5	17,687	0.03%
2018/05/15	12	17.53	3	17.45	17.35	9	18,190	0.05%
2018/05/14	0	0.00	8	17.20	17.15	-8	19,184	-0.04%
2018/05/11	21	17.34	3	17.15	17.15	18	19,930	0.09%
2018/05/10	11	17.17	21	17.50	17.35	-10	20,996	-0.05%
2018/05/09	2	17.20	5	17.35	17.15	-3	21,965	-0.01%
2018/05/08	12	17.00	184	17.21	17.20	-172	24,181	-0.71%	大賣/鉅額交易
2018/05/07	7	16.99	8	16.93	16.85	-1	25,602	0.00%
2018/05/04	21	16.99	5	17.05	16.75	16	27,077	0.06%
2018/05/03	30	17.26	34	17.34	17.25	-4	28,152	-0.01%
2018/05/02	31	16.96	23	17.09	17.05	8	29,687	0.03%
2018/04/30	2	16.85	3	17.03	16.80	-1	29,843	0.00%
2018/04/27	174	16.33	162	16.48	16.50	12	30,038	0.04%	大買/大賣/
2018/04/26	47	16.84	6	17.07	16.60	41	30,253	0.14%
2018/04/25	192	16.44	177	16.65	16.80	15	30,650	0.05%	大買/大賣/
2018/04/24	8	17.16	50	17.39	16.90	-42	30,719	-0.14%
2018/04/23	39	18.23	42	18.51	17.95	-3	31,375	-0.01%
2018/04/20	100	18.25	73	18.50	18.25	27	31,439	0.09%
2018/04/19	132	18.21	77	18.42	18.20	55	31,528	0.17%	大買/
2018/04/18	20	18.06	24	18.28	18.05	-4	31,638	-0.01%
2018/04/17	72	18.29	36	18.57	18.05	36	31,653	0.11%
2018/04/16	69	18.52	4	18.70	18.35	65	31,826	0.20%
2018/04/13	70	18.86	7	18.96	18.75	63	32,570	0.19%
2018/04/12	12	18.44	30	18.72	18.65	-18	32,799	-0.05%
2018/04/11	1.3	18.08	2	18.20	18.00	-0.7	32,798	0.00%
2018/04/10	1	18.15	2	18.40	18.10	-1	32,831	0.00%
2018/04/09	2	18.15	5	18.20	18.15	-3	32,971	-0.01%
2018/04/03	7	18.59	1	18.60	18.55	6	33,070	0.02%
2018/04/02	6	18.92	0	0.00	18.75	6	33,166	0.02%
2018/03/31	20	18.85	21	19.05	18.85	-1	33,427	0.00%
2018/03/30	9	18.88	1	18.85	18.85	8	33,583	0.02%
2018/03/29	34	18.86	2.5	19.10	18.85	31.5	33,733	0.09%
2018/03/28	14	19.36	1	19.35	19.20	13	33,833	0.04%
2018/03/27	11	19.36	11	19.34	19.65	0	33,767	0.00%
2018/03/26	0	0.00	3	19.05	18.90	-3	33,654	-0.01%
2018/03/23	8	18.53	8	18.60	18.70	0	33,972	0.00%
2018/03/22	33	19.70	33	19.95	19.20	0	34,072	0.00%
2018/03/21	33	19.93	7	20.23	19.95	26	34,411	0.08%
2018/03/20	0	0.00	21	20.10	20.05	-21	34,540	-0.06%
2018/03/19	25	19.91	96	19.93	19.80	-71	34,878	-0.20%
2018/03/16	1	19.75	1	20.15	19.75	0	35,823	0.00%
2018/03/15	5	20.40	42	20.15	20.05	-37	36,500	-0.10%
2018/03/14	30	20.02	10	20.01	19.85	20	36,260	0.06%
2018/03/13	12	20.21	27	20.20	20.15	-15	36,428	-0.04%
2018/03/12	22	19.71	3	20.00	19.85	19	36,767	0.05%
2018/03/09	16	19.74	12	19.68	19.55	4	36,757	0.01%
2018/03/08	27	19.88	6	19.85	19.80	21	36,560	0.06%
2018/03/07	77	19.11	78	19.20	19.10	-1	35,992	0.00%
2018/03/06	48	19.24	259.1	19.25	19.25	-211.1	35,838	-0.59%	大賣/鉅額交易
2018/03/05	214	19.10	2	19.85	18.80	212	35,853	0.59%	大買/鉅額交易
2018/03/02	87	19.61	83	19.76	19.55	4	35,579	0.01%
2018/03/01	20	20.23	5	20.44	20.15	15	35,353	0.04%
2018/02/27	2	20.15	21	19.95	20.20	-19	34,992	-0.05%
2018/02/26	10.2	20.08	11	20.00	19.90	-0.8	34,738	0.00%
2018/02/23	134	20.20	0	0.00	20.20	134	34,638	0.39%	大買/鉅額交易
2018/02/22	6	20.47	118.2	20.51	20.60	-112.2	34,304	-0.33%	大賣/鉅額交易
2018/02/21	16	19.88	149	19.43	19.90	-133	33,667	-0.40%	大賣/鉅額交易
2018/02/12	17	18.92	146	19.00	18.50	-129	33,096	-0.39%	大賣/鉅額交易
2018/02/09	100	17.40	28	18.38	19.00	72	32,711	0.22%
2018/02/08	29	18.86	5	19.25	18.70	24	32,221	0.07%
2018/02/07	159	19.48	266	19.86	19.35	-107	31,995	-0.33%	大買/大賣/鉅額交易
2018/02/06	248.7	19.14	45	19.80	19.05	203.7	31,452	0.65%	大買/鉅額交易
2018/02/05	12	20.66	35	20.76	21.00	-23	30,419	-0.08%
2018/02/02	12	20.84	127	21.08	20.90	-115	29,702	-0.39%	大賣/鉅額交易
2018/02/01	59	21.25	96	21.29	21.10	-37	28,889	-0.13%
2018/01/31	161	20.71	894.2	20.20	21.20	-733.2	28,550	-2.57%	大買/大賣/鉅額交易
2018/01/30	85	20.01	208	20.09	19.60	-123	26,485	-0.46%	大賣/鉅額交易
2018/01/29	108	19.31	74.8	18.98	19.80	33.2	25,279	0.13%	大買/
2018/01/26	63	19.06	70	18.82	18.55	-7	24,190	-0.03%
2018/01/25	50	18.30	109.3	18.40	18.60	-59.3	23,074	-0.26%	大賣/
2018/01/24	32	17.30	12.1	17.63	17.30	19.9	21,455	0.09%
2018/01/23	14	17.58	30	17.50	17.70	-16	21,151	-0.08%
2018/01/22	22	17.35	12	17.36	17.15	10	20,782	0.05%
2018/01/19	51	17.98	54	18.01	17.85	-3	20,467	-0.01%
2018/01/18	45	17.92	40	17.79	17.85	5	19,948	0.03%
2018/01/17	32	18.11	19	18.07	17.90	13	19,607	0.07%
2018/01/16	1	17.15	34	17.44	17.55	-33	18,760	-0.18%
2018/01/15	10	17.32	22	17.45	17.10	-12	18,568	-0.06%
2018/01/12	2	17.55	9	17.56	17.50	-7	18,286	-0.04%
2018/01/11	5	17.13	1	17.30	17.30	4	17,938	0.02%
2018/01/10	34	16.97	3	16.85	16.85	31	17,791	0.17%
2018/01/09	15	17.67	41	17.42	17.30	-26	17,540	-0.15%
2018/01/08	25	17.07	15	17.13	17.15	10	16,729	0.06%
2018/01/05	2	16.70	6	16.88	16.90	-4	16,330	-0.02%
2018/01/04	28	16.58	1	16.65	16.65	27	16,125	0.17%
2018/01/03	7	16.71	7	16.91	16.60	0	16,023	0.00%
2018/01/02	0	0.00	21	16.71	16.80	-21	15,821	-0.13%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－29天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析