景碩 (3189)-永豐金-敦南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股▲1.11%
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	97.90	3	97.77	98.10	-0.9	7,844	-0.01%
2025/01/21	1	96.90	2.1	96.90	97.80	-1.1	8,011	-0.01%
2025/01/20	1	97.30	0	0.00	97.70	1	8,208	0.01%
2025/01/17	2.2	97.20	0	0.00	97.80	2.2	8,425	0.03%
2025/01/16	3	98.17	2	97.80	97.70	1	8,712	0.01%
2025/01/15	2.2	97.49	0.2	97.40	96.60	2	9,734	0.02%
2025/01/14	52.1	97.84	54.1	95.62	98.50	-2	10,149	-0.02%
2025/01/13	24.2	95.53	32.1	96.35	96.00	-7.8	10,151	-0.08%
2025/01/10	3	102.17	2	102.50	102.50	1	10,000	0.01%
2025/01/09	11.1	106.58	3	103.17	102.50	8.1	10,052	0.08%
2025/01/08	307.1	109.77	305	107.68	106.50	2.1	10,000	0.02%	大買/大賣/
2025/01/07	175.2	109.50	175.1	110.05	109.50	0.1	9,834	0.00%	大買/大賣/
2025/01/06	102.1	107.54	104.3	108.42	109.50	-2.2	9,488	-0.02%	大買/大賣/
2025/01/03	4.2	101.20	4.2	101.38	103.00	0.1	9,233	0.00%
2025/01/02	7.1	102.00	3	101.50	100.50	4.1	9,122	0.04%
2024/12/31	37.1	99.49	35.1	100.56	101.00	2.1	9,116	0.02%
2024/12/30	50	103.50	51	104.44	102.00	-1	8,954	-0.01%
2024/12/27	1	104.01	1	104.50	104.00	0	8,996	0.00%
2024/12/26	24.2	104.02	22.1	104.86	103.50	2.1	9,041	0.02%
2024/12/25	33	105.88	66.4	104.32	106.50	-33.4	9,534	-0.35%
2024/12/24	13.3	104.79	20.2	104.08	101.50	-6.9	9,411	-0.07%
2024/12/23	38	99.99	24.6	99.55	101.00	13.4	9,010	0.15%
2024/12/20	6.2	92.24	0	0.00	92.00	6.2	8,766	0.07%
2024/12/19	0.1	93.16	0	0.00	93.80	0.1	8,760	0.00%
2024/12/18	0	92.90	0	0.00	92.80	0	8,852	0.00%
2024/12/17	3.2	94.18	6	94.33	93.20	-2.8	8,878	-0.03%
2024/12/16	2.1	96.39	1.4	96.46	94.30	0.7	9,054	0.01%
2024/12/13	1.1	99.48	2	98.30	98.30	-0.9	9,044	-0.01%
2024/12/12	3.2	100.99	0	0.00	99.60	3.2	9,142	0.03%
2024/12/11	1.1	99.14	6.2	101.91	101.50	-5.1	9,280	-0.05%
2024/12/10	2	98.75	3.5	99.41	99.00	-1.5	9,172	-0.02%
2024/12/09	1.1	95.08	0	0.00	94.30	1.1	9,192	0.01%
2024/12/06	0	0.00	5.1	95.72	95.70	-5.1	9,243	-0.05%
2024/12/05	0	0.00	2.1	97.36	96.40	-2.1	9,265	-0.02%
2024/12/04	1	95.20	1.1	95.40	95.90	-0.1	9,319	0.00%
2024/12/03	0	0.00	0	95.00	94.00	0	9,538	0.00%
2024/12/02	0.1	94.00	0	0.00	93.70	0.1	9,671	0.00%
2024/11/29	0	0.00	1.2	94.21	94.50	-1.2	9,940	-0.01%
2024/11/28	6.1	91.55	39.4	91.45	92.50	-33.2	10,379	-0.32%
2024/11/27	7.2	94.33	4	94.05	92.60	3.2	10,987	0.03%
2024/11/26	0	0.00	1	96.00	97.00	-1	11,081	-0.01%
2024/11/22	1.1	97.26	6.1	96.37	96.00	-5	11,449	-0.04%
2024/11/21	3	96.40	0.2	97.11	96.50	2.8	12,194	0.02%
2024/11/20	4.2	96.39	1	97.20	95.50	3.2	12,397	0.03%
2024/11/19	2	98.05	2	98.20	98.30	0	12,354	0.00%
2024/11/18	0.1	97.30	0	0.00	97.50	0.1	12,379	0.00%
2024/11/15	3.1	97.15	1.2	98.10	98.60	1.9	12,382	0.01%
2024/11/14	5.1	98.06	0.1	97.90	97.20	5.1	12,426	0.04%
2024/11/13	10.2	99.46	21	99.33	99.10	-10.8	12,429	-0.09%
2024/11/12	2.4	101.57	2	101.00	101.00	0.4	12,386	0.00%
2024/11/11	4.4	103.61	2	103.50	103.50	2.4	12,404	0.02%
2024/11/08	10	106.30	11	105.23	105.00	-1	12,536	-0.01%
2024/11/07	5.1	108.90	4.1	109.27	108.00	0.9	12,682	0.01%
2024/11/06	2.2	106.77	0	0.00	106.00	2.2	12,860	0.02%
2024/11/05	1.1	106.00	0.1	106.25	106.00	1	13,068	0.01%
2024/11/04	4.3	104.81	3	105.50	104.50	1.3	13,451	0.01%
2024/11/01	4.1	106.50	2	106.75	108.00	2.1	13,769	0.01%
2024/10/30	9	107.28	11.1	108.18	107.50	-2.1	13,878	-0.02%
2024/10/29	53.2	106.64	47	106.46	105.50	6.2	14,127	0.04%
2024/10/28	79.1	112.62	69.1	111.11	112.50	10	14,247	0.07%
2024/10/25	12.1	112.57	8.2	111.56	115.50	3.9	14,639	0.03%
2024/10/24	15	113.70	17	113.32	113.00	-2	14,992	-0.01%
2024/10/23	8.3	115.75	6.2	115.02	115.00	2.1	15,084	0.01%
2024/10/22	53.2	117.68	42.2	117.59	116.00	10.9	15,272	0.07%
2024/10/21	3.1	114.01	18.9	112.05	115.50	-15.8	14,570	-0.11%
2024/10/18	7	105.71	5	105.40	105.00	2	14,549	0.01%
2024/10/17	7	106.00	3.2	105.52	105.50	3.8	15,263	0.02%
2024/10/16	2.4	103.46	0.2	102.00	102.50	2.3	15,890	0.01%
2024/10/15	3.1	106.02	4	105.75	105.50	-0.9	16,129	-0.01%
2024/10/14	1.1	106.95	0	0.00	107.00	1.1	16,695	0.01%
2024/10/11	2.1	106.00	0	0.00	105.50	2.1	17,803	0.01%
2024/10/09	11.1	108.75	12	107.00	106.50	-0.9	18,262	0.00%
2024/10/08	2	107.00	0	0.00	106.00	2	18,265	0.01%
2024/10/07	4	107.13	2.2	110.73	109.50	1.8	18,253	0.01%
2024/10/04	1.5	106.83	9.1	106.90	105.50	-7.6	18,280	-0.04%
2024/10/01	13	110.73	6	110.33	110.00	7	18,324	0.04%
2024/09/30	3	111.17	2.3	110.26	110.00	0.7	18,546	0.00%
2024/09/27	25.2	114.39	27.4	113.06	112.00	-2.3	18,493	-0.01%
2024/09/26	7	108.14	8.3	109.57	107.50	-1.3	17,965	-0.01%
2024/09/25	3.3	107.62	4.7	107.01	106.50	-1.4	17,877	-0.01%
2024/09/23	2	105.00	2	104.50	104.50	0	17,754	0.00%
2024/09/20	6.1	105.50	8.1	106.33	104.50	-2	17,736	-0.01%
2024/09/19	3.1	103.52	3.1	104.84	105.50	0	17,623	0.00%
2024/09/18	6.3	104.99	5	103.60	104.00	1.3	17,557	0.01%
2024/09/16	2	108.25	2	107.00	107.00	0	17,393	0.00%
2024/09/13	3.2	107.31	14.3	107.52	109.00	-11.1	17,385	-0.06%
2024/09/12	14.4	105.16	4.5	105.94	107.50	9.9	17,240	0.06%
2024/09/11	0	0.00	0.1	100.50	99.30	-0.1	17,019	0.00%
2024/09/10	2.2	99.16	9	98.20	98.40	-6.8	16,933	-0.04%
2024/09/09	0.1	103.00	0	0.00	102.50	0.1	16,763	0.00%
2024/09/06	3.9	103.85	1	104.50	103.50	2.9	16,718	0.02%
2024/09/05	33.1	104.09	34	104.53	103.50	-0.9	16,698	-0.01%
2024/09/04	11.5	105.51	1	102.50	104.00	10.5	16,605	0.06%
2024/09/03	4.4	113.78	2	114.00	111.50	2.4	16,376	0.01%
2024/09/02	7.2	114.98	6	114.75	114.50	1.2	16,233	0.01%
2024/08/30	15.2	118.86	18	120.08	118.50	-2.8	15,959	-0.02%
2024/08/29	56.1	119.28	94.6	118.19	118.50	-38.5	15,533	-0.25%
2024/08/28	5.1	111.08	6.3	112.37	113.00	-1.2	14,919	-0.01%
2024/08/27	6.1	108.76	11	109.55	110.00	-4.9	14,753	-0.03%
2024/08/26	12.1	111.42	13.1	111.63	110.00	-1	14,618	-0.01%
2024/08/23	63.8	112.92	25.3	112.29	112.50	38.5	14,419	0.27%
2024/08/22	4	111.00	13.6	109.47	113.00	-9.6	13,654	-0.07%
2024/08/21	3.1	103.98	3	103.00	103.00	0.1	13,411	0.00%
2024/08/20	0	0.00	10.1	106.30	105.50	-10.1	13,358	-0.08%
2024/08/19	7	105.36	1	105.00	104.50	6	13,316	0.05%
2024/08/16	2	105.50	5	105.90	105.50	-3	13,272	-0.02%
2024/08/15	5.2	103.71	24	103.00	102.50	-18.8	13,180	-0.14%
2024/08/14	6	106.16	4	105.50	105.50	2	13,075	0.02%
2024/08/13	3.2	106.68	5	106.40	107.00	-1.8	12,924	-0.01%
2024/08/12	5.2	107.02	23	105.91	107.00	-17.9	12,830	-0.14%
2024/08/09	49.5	106.80	9.1	105.95	105.00	40.4	12,616	0.32%
2024/08/08	31.1	101.64	20.1	101.47	102.00	11	12,346	0.09%
2024/08/07	4	93.73	30.1	95.39	99.80	-26.1	11,974	-0.22%
2024/08/06	80.1	93.47	53	96.40	90.80	27.1	11,716	0.23%
2024/08/05	28	95.96	28	97.09	97.00	0	11,271	0.00%
2024/08/02	3.2	107.09	9	105.17	104.50	-5.8	10,881	-0.05%
2024/08/01	18	111.39	26.1	113.50	111.00	-8.1	10,681	-0.08%
2024/07/31	12.4	105.59	6.1	106.03	106.50	6.3	10,306	0.06%
2024/07/30	44.2	109.96	29	111.29	111.00	15.2	9,915	0.15%
2024/07/29	43	119.41	43	121.49	119.00	0	9,329	0.00%
2024/07/26	27	119.09	13	116.46	120.00	14	8,829	0.16%
2024/07/23	20.1	120.81	13	120.46	119.00	7.1	8,505	0.08%
2024/07/22	13	114.62	8.1	115.87	115.50	5	8,003	0.06%
2024/07/19	38	119.17	34	119.88	117.50	4	7,622	0.05%
2024/07/18	118.3	126.91	121.1	125.98	125.00	-2.8	7,149	-0.04%	大買/大賣/
2024/07/17	87.6	129.02	181.5	126.99	132.00	-94	6,354	-1.48%	大賣/
2024/07/16	140	121.03	28	120.13	120.00	112	5,657	1.98%	大買/鉅額交易
2024/07/15	129.2	118.61	123	116.94	120.00	6.2	5,333	0.12%	大買/大賣/
2024/07/12	16.5	112.36	58.4	116.93	119.50	-41.9	4,717	-0.89%
2024/07/11	5.1	107.89	31.4	108.74	109.00	-26.3	3,590	-0.73%
2024/07/10	4.1	94.39	10.1	97.99	99.40	-6	3,101	-0.19%
2024/07/09	1	93.60	1	93.40	94.80	0	2,987	0.00%
2024/07/08	6	94.27	4.3	95.13	94.40	1.7	2,970	0.06%
2024/07/05	3	92.00	16.1	91.72	92.70	-13.1	2,850	-0.46%
2024/07/04	34.3	90.91	12.2	90.27	90.20	22.2	2,729	0.81%
2024/07/03	5	94.00	8	94.78	95.10	-3	2,417	-0.12%
2024/07/02	3	93.00	2	93.75	94.50	1	2,385	0.04%
2024/07/01	0	0.00	2.1	93.76	94.40	-2.1	2,339	-0.09%
2024/06/28	0.1	92.30	0	0.00	92.40	0.1	2,288	0.00%
2024/06/27	1	91.80	0.1	92.10	91.80	0.9	2,288	0.04%
2024/06/26	0	92.80	2	92.75	92.50	-2	2,294	-0.09%
2024/06/25	4.1	93.25	4	93.48	93.00	0.1	2,298	0.00%
2024/06/24	3	92.60	1	94.50	94.50	2	2,337	0.09%
2024/06/21	7.2	93.15	7.1	93.48	94.20	0.1	2,338	0.00%
2024/06/20	0	94.23	2.1	94.33	94.20	-2.1	2,295	-0.09%
2024/06/19	0.1	93.40	0.1	93.50	92.30	0	2,275	0.00%
2024/06/17	0	0.00	1	92.20	92.00	-1	2,455	-0.04%
2024/06/14	4	92.18	1.2	91.57	92.60	2.8	2,568	0.11%
2024/06/13	11	90.45	5	90.78	90.70	6	2,644	0.23%
2024/06/12	1.2	91.06	0	0.00	90.80	1.2	2,686	0.04%
2024/06/11	6.1	92.10	6.4	92.13	92.00	-0.3	2,693	-0.01%
2024/06/07	0	92.90	3.1	93.42	93.30	-3.1	2,696	-0.11%
2024/06/06	0	0.00	0.5	92.78	92.30	-0.5	2,732	-0.02%
2024/06/05	5	93.24	3	93.00	93.00	2	2,738	0.07%
2024/06/04	3.3	93.10	6.2	93.83	94.30	-2.9	2,792	-0.10%
2024/06/03	2.2	94.34	2	94.45	93.70	0.2	2,782	0.01%
2024/05/31	12	95.29	7	95.01	94.50	5	2,768	0.18%
2024/05/30	3	95.20	3	95.80	95.80	0	2,753	0.00%
2024/05/29	2.5	97.40	1.1	99.40	96.30	1.4	2,751	0.05%
2024/05/28	4	95.83	0	0.00	96.10	4	2,699	0.15%
2024/05/27	3	94.00	3.2	94.63	94.60	-0.2	2,698	-0.01%
2024/05/24	0	0.00	2	94.35	94.40	-2	2,739	-0.07%
2024/05/21	3	94.63	0	0.00	94.00	3	2,767	0.11%
2024/05/20	2	95.00	3.1	95.39	95.40	-1.1	2,775	-0.04%
2024/05/17	1	95.50	0	0.00	95.50	1	2,788	0.04%
2024/05/15	2.3	95.77	2	96.20	95.70	0.3	2,842	0.01%
2024/05/14	3.2	95.79	0	0.00	95.80	3.2	2,858	0.11%
2024/05/10	1	93.50	1	94.87	94.20	0	2,892	0.00%
2024/05/09	5.3	94.67	3	94.20	94.20	2.3	2,884	0.08%
2024/05/08	0.2	95.25	0.2	94.60	95.50	0	2,934	0.00%
2024/05/07	8.1	93.97	4	94.50	94.50	4.1	3,208	0.13%
2024/05/06	2	95.10	2	94.80	94.80	0	3,233	0.00%
2024/05/03	5	95.60	0	0.00	95.40	5	3,252	0.15%
2024/05/02	1	94.50	0	0.00	95.20	1	3,258	0.03%
2024/04/30	9.3	95.45	2	94.65	95.30	7.3	3,273	0.22%
2024/04/29	3	97.20	3	97.80	97.90	0	3,272	0.00%
2024/04/25	0	0.00	2	96.40	96.80	-2	3,312	-0.06%
2024/04/24	1	98.20	4	97.45	97.10	-3	3,321	-0.09%
2024/04/23	1	95.50	1	96.70	95.30	0	3,317	0.00%
2024/04/22	3	94.13	1.1	95.21	94.50	2	3,319	0.06%
2024/04/19	10	94.05	8.1	94.80	94.00	2	3,302	0.06%
2024/04/18	5	96.70	4	95.81	95.80	1	3,262	0.03%
2024/04/17	1	96.70	0	0.00	97.50	1	3,248	0.03%
2024/04/16	0	96.25	1	95.80	96.00	-1	3,277	-0.03%
2024/04/15	1.1	97.75	1	97.40	97.20	0.1	3,263	0.00%
2024/04/12	1	97.70	0	0.00	97.80	1	3,248	0.03%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	2	100.00	2	99.70	99.70	0	3,225	0.00%
2024/04/08	0	0.00	6	100.17	101.00	-6	3,226	-0.19%
2024/04/03	0	0.00	4	102.63	102.00	-4	3,206	-0.12%
2024/04/02	0.1	102.50	0.1	102.50	103.00	0	3,189	0.00%
2024/04/01	6	101.92	1	101.49	101.50	5	3,171	0.16%
2024/03/29	0.1	99.70	0	0.00	98.70	0.1	3,152	0.00%
2024/03/28	0	0.00	1	99.50	98.90	-1	3,145	-0.03%
2024/03/27	2.1	99.18	0.1	99.60	99.40	2	3,142	0.06%
2024/03/26	2.1	100.03	2	99.70	99.70	0.1	3,197	0.00%
2024/03/25	0	0.00	2	101.75	101.00	-2	3,265	-0.06%
2024/03/22	6	102.33	5	101.30	101.50	1	3,343	0.03%
2024/03/21	1	101.50	1	101.50	101.50	0	3,434	0.00%
2024/03/20	1	102.00	3.2	102.80	103.00	-2.2	3,478	-0.06%
2024/03/19	1.1	99.17	3.3	99.56	99.30	-2.2	3,381	-0.07%
2024/03/18	4	97.13	7.1	97.45	98.00	-3.1	3,289	-0.09%
2024/03/15	3.1	92.64	2.5	92.49	92.10	0.7	3,205	0.02%
2024/03/14	0.4	95.56	0	0.00	94.40	0.4	3,154	0.01%
2024/03/13	4.1	95.09	3	94.80	94.80	1.1	3,147	0.03%
2024/03/12	10	97.72	4	96.70	96.70	6	3,150	0.19%
2024/03/11	3	97.77	8	98.34	98.20	-5	3,156	-0.16%
2024/03/08	3	96.40	3.2	97.03	97.00	-0.2	3,218	-0.01%
2024/03/07	1.2	94.56	0	0.00	93.80	1.2	3,206	0.04%
2024/03/06	3	95.33	1.2	95.35	95.10	1.8	3,222	0.06%
2024/03/05	2.4	96.29	1	96.70	96.20	1.4	3,234	0.04%
2024/03/01	3	97.17	1.1	97.73	96.90	1.9	3,278	0.06%
2024/02/29	1	97.00	0	0.00	96.70	1	3,317	0.03%
2024/02/27	5.3	97.10	0	0.00	96.20	5.3	3,302	0.16%
2024/02/23	0.1	100.45	1	100.50	98.80	-0.9	3,289	-0.03%
2024/02/22	1	101.00	1	101.00	100.50	0	3,360	0.00%
2024/02/21	1	101.00	0	0.00	101.50	1	3,360	0.03%
2024/02/20	7	102.71	2	102.00	102.00	5	3,383	0.15%
2024/02/19	1	104.50	12.2	103.41	104.00	-11.2	3,367	-0.33%
2024/02/16	0	0.00	10	102.50	102.00	-10	3,341	-0.30%
2024/02/05	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2024/02/02	1	101.00	3.1	100.54	102.50	-2.1	3,370	-0.06%
2024/01/31	3	100.67	0	0.00	100.50	3	3,349	0.09%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析