順達 (3211)-永豐金-敦南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
5,750張
產業
上櫃電腦及週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	4	160.25	9	160.30	161.50	-5	9,642	-0.05%
2025/04/22	5.1	153.99	0.1	156.00	152.50	5	9,641	0.05%
2025/04/21	3.1	155.33	3.2	155.47	156.00	-0.1	9,693	0.00%
2025/04/18	20	156.88	18	156.42	157.00	2	9,853	0.02%
2025/04/17	6	155.08	6.2	155.98	156.50	-0.2	10,047	0.00%
2025/04/16	5.3	154.08	6	156.00	152.50	-0.8	10,323	-0.01%
2025/04/15	16.2	157.50	15	156.67	157.00	1.1	10,604	0.01%
2025/04/14	34	151.25	26	157.46	151.50	8	10,619	0.08%
2025/04/11	3.3	148.94	6	146.42	153.00	-2.7	10,966	-0.02%
2025/04/10	2	140.50	0	0.00	140.50	2	11,164	0.02%
2025/04/09	2.5	132.04	8.2	131.10	128.00	-5.7	11,551	-0.05%
2025/04/08	1	143.52	1	144.50	142.00	0	11,718	0.00%
2025/04/07	0	157.50	2.4	157.50	157.50	-2.4	11,897	-0.02%
2025/04/02	0.2	172.33	0	0.00	174.50	0.2	12,461	0.00%
2025/04/01	18.1	171.60	16	170.63	173.50	2.1	13,656	0.02%
2025/03/31	5.5	170.52	3	170.50	171.00	2.5	14,070	0.02%
2025/03/28	30.6	182.42	25.1	180.58	181.00	5.5	14,238	0.04%
2025/03/27	12	190.63	10	190.50	191.00	2	14,555	0.01%
2025/03/26	15.4	194.58	73	195.16	194.50	-57.6	14,834	-0.39%
2025/03/25	9	191.83	15.4	193.43	193.50	-6.3	14,997	-0.04%
2025/03/24	7.1	190.79	6	190.67	188.50	1.1	15,439	0.01%
2025/03/21	15.8	191.10	16	193.56	191.00	-0.3	15,584	0.00%
2025/03/20	11	190.14	8	191.88	190.50	3	15,850	0.02%
2025/03/19	22.3	193.97	11.1	192.10	189.00	11.2	16,253	0.07%
2025/03/18	41.1	203.22	73.9	204.11	198.50	-32.7	16,278	-0.20%
2025/03/17	27.4	198.00	38.3	199.90	198.50	-10.9	16,219	-0.07%
2025/03/14	20.1	196.29	17	195.68	193.50	3.1	16,452	0.02%
2025/03/13	108.3	208.38	25.4	205.59	197.00	82.9	16,862	0.49%	大買/
2025/03/12	65.2	199.65	39.6	200.42	203.50	25.6	16,862	0.15%
2025/03/11	15.1	188.45	18.2	189.41	191.00	-3.2	17,186	-0.02%
2025/03/10	45	192.58	208.6	193.67	190.50	-163.5	17,653	-0.93%	大賣/鉅額交易
2025/03/07	181.5	190.28	142.4	188.94	190.50	39.1	17,902	0.22%	大買/大賣/
2025/03/06	32.8	187.47	41.8	186.03	188.00	-9	18,526	-0.05%
2025/03/05	2	173.00	4	173.63	175.50	-2	18,953	-0.01%
2025/03/04	9.1	169.55	11	170.18	173.50	-2	19,128	-0.01%
2025/03/03	5.1	170.91	6	171.83	170.50	-0.9	19,178	0.00%
2025/02/27	81.6	177.61	53.4	174.45	175.00	28.3	19,187	0.15%
2025/02/26	18	177.06	3	177.33	181.50	15	19,061	0.08%
2025/02/25	26.2	178.95	3	178.67	177.50	23.2	19,108	0.12%
2025/02/24	11.3	180.19	4	179.63	179.50	7.3	19,166	0.04%
2025/02/21	7	182.50	9.2	182.97	184.00	-2.2	19,068	-0.01%
2025/02/20	6	182.00	6.2	182.27	181.00	-0.2	19,073	0.00%
2025/02/19	11.2	181.41	47	181.48	179.50	-35.8	19,062	-0.19%
2025/02/18	8.1	179.26	15	179.57	179.00	-6.9	19,062	-0.04%
2025/02/17	4.2	176.60	13	176.88	176.50	-8.8	19,755	-0.04%
2025/02/14	6.3	179.03	14	177.29	175.50	-7.7	20,428	-0.04%
2025/02/13	84.1	181.57	70	182.96	180.00	14.1	21,303	0.07%
2025/02/12	64.1	186.95	11	186.14	183.00	53.1	21,297	0.25%
2025/02/11	12	185.92	2	186.50	185.50	10	21,425	0.05%
2025/02/10	15	183.87	6.5	183.77	184.50	8.5	21,337	0.04%
2025/02/07	4.5	175.43	7	181.00	182.00	-2.5	21,196	-0.01%
2025/02/06	8	173.25	7	172.57	173.50	1	21,055	0.00%
2025/02/05	9.1	175.68	9.3	174.40	174.00	-0.2	20,950	0.00%
2025/02/04	49.9	172.39	276	179.35	166.50	-226.1	20,764	-1.09%	大賣/鉅額交易
2025/01/22	53.1	200.39	16.5	191.02	204.50	36.7	20,297	0.18%
2025/01/21	17.1	186.61	20	185.70	187.50	-2.9	19,961	-0.01%
2025/01/20	22	188.45	32.9	186.05	188.50	-10.9	19,857	-0.05%
2025/01/17	15.5	183.93	41.1	183.10	182.50	-25.5	19,619	-0.13%
2025/01/16	12.2	189.83	11.1	190.18	186.50	1.1	19,535	0.01%
2025/01/15	24.5	184.78	4.1	183.76	183.00	20.4	19,401	0.11%
2025/01/14	44.3	190.85	36	189.10	189.00	8.3	19,288	0.04%
2025/01/13	13.2	187.09	33.1	186.54	189.50	-19.9	19,171	-0.10%
2025/01/10	19	196.68	32.9	195.31	192.00	-13.9	18,981	-0.07%
2025/01/09	49.5	212.52	55	209.87	203.00	-5.5	18,726	-0.03%
2025/01/08	33.2	219.45	19	217.79	220.50	14.2	18,346	0.08%
2025/01/07	11	215.05	99	215.22	217.00	-88	17,968	-0.49%
2025/01/06	34	218.99	148.2	220.19	214.50	-114.2	17,730	-0.64%	大賣/鉅額交易
2025/01/03	188	213.74	8.1	211.38	208.50	179.9	17,235	1.04%	大買/鉅額交易
2025/01/02	91	212.74	39.3	213.54	213.00	51.7	16,936	0.30%
2024/12/31	19	209.05	61.3	208.07	210.00	-42.2	16,543	-0.26%
2024/12/30	124	212.24	29.1	210.52	211.00	94.9	16,297	0.58%	大買/
2024/12/27	67.3	212.78	55	211.57	210.50	12.3	16,052	0.08%
2024/12/26	376	215.57	370.7	213.14	216.50	5.3	15,489	0.03%	大買/大賣/
2024/12/25	382.1	202.54	155.4	203.46	205.50	226.7	14,253	1.59%	大買/大賣/鉅額交易
2024/12/24	82	192.46	21	190.60	187.00	61	13,775	0.44%
2024/12/23	30.9	192.30	61	191.43	188.00	-30.1	13,497	-0.22%
2024/12/20	186.1	188.84	206.3	190.66	190.50	-20.2	13,017	-0.16%	大買/大賣/
2024/12/19	92.3	184.64	40	182.75	185.50	52.3	12,666	0.41%
2024/12/18	178.1	184.18	215.1	186.58	182.50	-37	12,439	-0.30%	大買/大賣/
2024/12/17	60.3	179.87	71	178.13	177.50	-10.8	11,904	-0.09%
2024/12/16	42.9	185.86	86	184.58	181.50	-43.1	11,692	-0.37%
2024/12/13	67.4	191.72	287.2	190.30	192.50	-219.9	11,291	-1.95%	大賣/鉅額交易
2024/12/12	85.6	203.55	164	199.16	192.50	-78.4	10,783	-0.73%	大賣/
2024/12/11	247	204.53	208	205.05	201.00	39	10,524	0.37%	大買/大賣/
2024/12/10	42.4	204.12	27.9	204.86	202.50	14.5	10,099	0.14%
2024/12/09	200	211.77	569.8	212.85	204.50	-369.8	9,680	-3.82%	大買/大賣/鉅額交易
2024/12/06	120.4	221.52	80.5	216.31	227.00	39.9	9,107	0.44%	大買/
2024/12/05	160.6	224.69	106.3	229.24	221.00	54.4	8,616	0.63%	大買/大賣/
2024/12/04	263.1	217.89	383.1	216.53	226.50	-120	7,766	-1.54%	大買/大賣/鉅額交易
2024/12/03	150	202.24	61.1	199.76	206.00	89	7,053	1.26%	大買/
2024/12/02	342.7	206.09	368.1	204.77	206.00	-25.3	6,436	-0.39%	大買/大賣/
2024/11/29	827.1	185.99	393.1	187.49	198.00	434	5,427	8.00%	大買/大賣/鉅額交易
2024/11/28	78.3	177.41	28.2	177.39	180.00	50.1	4,532	1.10%
2024/11/27	55.1	181.98	70	180.79	176.00	-14.9	4,325	-0.35%
2024/11/26	59	176.05	72.1	177.92	179.50	-13.1	4,227	-0.31%
2024/11/25	115	183.11	6	181.66	175.50	109	4,159	2.62%	大買/鉅額交易
2024/11/22	148.1	172.46	5	171.80	177.00	143.1	4,066	3.52%	大買/鉅額交易
2024/11/21	53	174.88	113.1	168.13	177.00	-60.1	3,967	-1.51%	大賣/
2024/11/20	10	158.15	50	160.70	161.00	-40	3,837	-1.04%
2024/11/19	1	154.48	21	153.60	155.00	-20	3,763	-0.53%
2024/11/18	50	152.29	9	150.00	149.00	41	3,706	1.11%
2024/11/15	0	0.00	4.3	150.02	150.00	-4.3	3,661	-0.12%
2024/11/14	185.3	152.49	290.8	150.21	150.50	-105.5	3,625	-2.91%	大買/大賣/鉅額交易
2024/11/13	169.3	151.48	100.2	153.05	157.50	69.1	2,866	2.41%	大買/
2024/11/12	209.3	139.49	216.1	140.56	143.50	-6.8	2,185	-0.31%	大買/大賣/
2024/11/11	31	133.00	41	133.00	133.00	-10	1,242	-0.80%
2024/11/08	87	116.34	25.3	119.32	121.00	61.8	1,162	5.31%
2024/11/07	1	106.00	6	108.33	110.00	-5	917	-0.54%
2024/11/06	1	106.50	0	0.00	106.00	1	908	0.11%
2024/11/05	3	108.50	6	108.17	108.50	-3	924	-0.32%
2024/11/04	1	106.00	3	105.67	105.50	-2	941	-0.21%
2024/11/01	3	106.00	1.1	108.52	107.00	2	993	0.20%
2024/10/30	0	0.00	2.1	107.26	108.00	-2.1	988	-0.21%
2024/10/28	0	105.00	1.2	106.50	106.50	-1.2	1,092	-0.11%
2024/10/25	0	0.00	1	106.50	106.00	-1	1,257	-0.08%
2024/10/24	0	0.00	1.4	106.46	106.00	-1.4	1,460	-0.10%
2024/10/23	1	105.00	3	104.50	104.00	-2	1,648	-0.12%
2024/10/21	1	103.49	0	0.00	103.50	1	1,751	0.06%
2024/10/18	0	0.00	2	104.25	104.50	-2	1,765	-0.11%
2024/10/17	0	0.00	2	104.50	104.50	-2	1,772	-0.11%
2024/10/08	0	0.00	0.3	103.10	103.00	-0.3	1,797	-0.01%
2024/10/07	1	101.50	1	102.50	103.00	0	1,813	0.00%
2024/10/04	0	102.50	0	0.00	101.50	0	1,874	0.00%
2024/10/01	0	0.00	0.2	103.50	103.00	-0.2	1,894	-0.01%
2024/09/30	1	103.00	0	0.00	104.00	1	1,924	0.05%
2024/09/27	1	104.00	0	0.00	103.00	1	1,964	0.05%
2024/09/26	2	104.00	0.5	105.00	104.00	1.5	2,074	0.07%
2024/09/25	3	104.00	0	0.00	104.50	3	2,229	0.14%
2024/09/24	1	104.50	1	103.50	104.00	0	2,251	0.00%
2024/09/23	0	0.00	0	103.50	102.50	0	2,255	0.00%
2024/09/20	2	105.50	2	105.00	104.00	0	2,291	0.00%
2024/09/19	0	0.00	4	103.75	103.50	-4	2,344	-0.17%
2024/09/18	0.1	101.50	0	0.00	101.00	0.1	2,336	0.00%
2024/09/12	0	0.00	0	100.50	100.00	0	2,346	0.00%
2024/09/10	0	101.00	0	0.00	98.50	0	2,346	0.00%
2024/09/09	0	0.00	2	99.90	100.50	-2	2,343	-0.09%
2024/09/06	0	0.00	0.5	100.50	101.00	-0.5	2,343	-0.02%
2024/09/05	3	99.90	0	0.00	99.40	3	2,338	0.13%
2024/09/04	4	99.63	0	0.00	99.90	4	2,340	0.17%
2024/09/03	1	103.50	1	102.00	103.00	0	2,327	0.00%
2024/08/26	3.1	102.99	10	102.00	102.00	-7	2,322	-0.30%
2024/08/23	1	102.50	1.5	101.50	102.00	-0.5	2,323	-0.02%
2024/08/21	0	0.00	4	102.50	102.00	-4	2,328	-0.17%
2024/08/20	0.1	103.00	10	104.00	103.00	-9.9	2,325	-0.43%
2024/08/19	0.1	103.00	0	0.00	105.00	0.1	2,318	0.00%
2024/08/16	10	101.50	3.5	103.13	104.00	6.5	2,293	0.28%
2024/08/14	0	0.00	8	100.40	98.90	-8	2,249	-0.36%
2024/08/13	5	98.70	1	98.50	99.40	4	2,243	0.18%
2024/08/12	5.1	97.51	0	0.00	97.00	5.1	2,231	0.23%
2024/08/09	5	97.50	0	0.00	96.50	5	2,225	0.22%
2024/08/08	4.1	94.41	1	94.30	94.60	3.1	2,205	0.14%
2024/08/07	0.1	98.30	1	97.10	97.00	-0.9	2,194	-0.04%
2024/08/06	2.1	95.27	1	96.50	95.30	1.1	2,162	0.05%
2024/08/05	8.1	98.85	18.1	98.45	96.50	-10	2,118	-0.47%
2024/08/02	1	107.00	1	108.01	105.50	0	2,062	0.00%
2024/08/01	18	108.56	1	108.50	108.50	17	2,043	0.83%
2024/07/31	11.1	110.06	32	112.13	110.50	-20.9	2,002	-1.04%
2024/07/30	18	110.67	12	112.46	113.00	6	1,965	0.31%
2024/07/29	26	111.65	21	111.73	110.50	5	1,811	0.28%
2024/07/26	6.6	105.40	1	108.50	105.50	5.6	1,716	0.32%
2024/07/23	0	0.00	5	105.00	105.00	-5	1,536	-0.33%
2024/07/22	3	102.20	3	102.17	102.00	0	1,490	0.00%
2024/07/19	0	0.00	7.2	99.16	99.50	-7.2	1,440	-0.50%
2024/07/18	0	0.00	2	98.30	98.60	-2	1,421	-0.14%
2024/07/17	1	100.00	0	0.00	99.10	1	1,414	0.07%
2024/07/16	1	98.00	0	0.00	97.50	1	1,408	0.07%
2024/07/15	0	0.00	3	96.71	97.90	-3	1,416	-0.21%
2024/07/11	0	0.00	1.1	98.52	98.30	-1.1	1,427	-0.08%
2024/07/09	5	98.20	1	97.80	98.20	4	1,430	0.28%
2024/07/08	10	98.90	35	99.05	98.20	-25	1,427	-1.75%
2024/07/05	6	105.17	1	105.00	105.50	5	1,423	0.35%
2024/07/04	1	104.01	11	105.00	105.00	-10	1,443	-0.69%
2024/07/03	8	106.88	22	106.09	106.00	-14	1,455	-0.96%
2024/07/02	41	107.59	38	106.29	106.00	3	1,445	0.21%
2024/07/01	70	107.05	24	106.85	109.00	46	1,341	3.43%
2024/06/28	0	0.00	13	99.15	99.40	-13	1,202	-1.08%
2024/06/27	0	0.00	2	96.80	97.20	-2	1,185	-0.17%
2024/06/26	6	100.50	12	100.25	97.80	-6	1,205	-0.50%
2024/06/25	1	99.70	28.6	97.31	99.20	-27.6	1,185	-2.33%
2024/06/24	0	0.00	3.1	93.80	93.80	-3.1	1,127	-0.27%
2024/06/21	0	0.00	0.1	94.18	93.90	-0.1	1,167	-0.01%
2024/06/20	0.1	93.40	1	93.40	93.20	-1	1,173	-0.08%
2024/06/19	1	93.00	0	0.00	93.00	1	1,201	0.08%
2024/06/18	0	0.00	8	93.40	93.90	-8	1,216	-0.66%
2024/06/17	0.1	92.50	1	92.60	92.50	-0.9	1,236	-0.07%
2024/06/14	13.8	92.01	0	0.00	92.50	13.8	1,285	1.07%
2024/06/13	0	0.00	0.1	92.50	92.80	-0.1	1,309	-0.01%
2024/06/12	0.1	92.00	0	0.00	91.50	0.1	1,336	0.01%
2024/06/11	4.1	91.21	0	0.00	91.90	4.1	1,357	0.30%
2024/06/07	3	92.00	1.1	92.22	92.10	1.9	1,397	0.14%
2024/06/06	4.2	92.28	0	0.00	92.30	4.2	1,433	0.29%
2024/06/05	9	92.92	3	92.77	92.60	6	1,459	0.41%
2024/06/04	7	93.59	1	94.10	93.40	6	1,560	0.38%
2024/06/03	2	94.05	1	94.30	94.00	1	1,662	0.06%
2024/05/29	2	93.90	1	94.30	94.40	1	1,736	0.06%
2024/05/28	1	94.50	4.1	95.65	94.30	-3.1	1,743	-0.18%
2024/05/27	0	0.00	1	93.90	93.90	-1	1,749	-0.06%
2024/05/23	1	92.00	0	0.00	92.00	1	1,765	0.06%
2024/05/22	0	0.00	1	93.80	93.60	-1	1,765	-0.06%
2024/05/21	0	0.00	1	93.30	93.50	-1	1,774	-0.06%
2024/05/20	3	94.10	0	0.00	93.70	3	1,781	0.17%
2024/05/17	0	0.00	1.1	93.89	94.40	-1.1	1,781	-0.06%
2024/05/16	1.5	93.90	0.1	93.80	92.80	1.4	1,776	0.08%
2024/05/15	1.5	93.34	0	0.00	92.70	1.5	1,780	0.08%
2024/05/14	1.4	92.75	0.1	92.30	93.30	1.3	1,791	0.07%
2024/05/13	2.1	93.47	0.9	93.13	93.80	1.2	1,793	0.07%
2024/05/10	1.8	92.63	1.5	92.65	92.70	0.3	1,783	0.02%
2024/05/09	0.6	94.30	4	94.58	92.80	-3.4	1,783	-0.19%
2024/05/08	1.3	94.15	0	0.00	94.00	1.3	1,778	0.07%
2024/05/07	1	94.30	5.1	94.89	94.80	-4.1	1,786	-0.23%
2024/05/06	5.2	94.11	1	93.70	94.20	4.2	1,779	0.23%
2024/05/03	0	0.00	0.1	95.80	95.30	-0.1	1,764	0.00%
2024/05/02	2	96.90	0.3	96.80	96.90	1.7	1,793	0.09%
2024/04/30	2.1	97.85	9.6	96.70	97.20	-7.6	1,776	-0.43%
2024/04/29	0	0.00	5.4	92.01	93.20	-5.4	1,663	-0.32%
2024/04/26	0	89.90	1	90.10	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	4	88.33	89.00	-4	1,606	-0.25%