威剛 (3260)-永豐金-敦南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
1,005張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	2	79.75	2	79.75	79.60	0	2,091	0.00%
2024/12/23	1	78.90	1	79.00	79.00	0	2,112	0.00%
2024/12/20	3	79.07	0	0.00	78.90	3	2,119	0.14%
2024/12/19	1	80.20	0	0.00	80.00	1	2,111	0.05%
2024/12/18	3.5	81.09	8	81.05	81.20	-4.5	2,112	-0.21%
2024/12/17	1	78.20	0	0.00	78.30	1	2,107	0.05%
2024/12/16	4	78.00	5	78.46	77.00	-1	2,130	-0.05%
2024/12/13	13.1	80.29	1	80.10	80.10	12.1	2,083	0.58%
2024/12/12	1.1	82.61	0	0.00	81.50	1.1	2,055	0.05%
2024/12/11	2	83.55	0	0.00	82.80	2	2,041	0.10%
2024/12/10	12	85.44	0	0.00	85.00	12	2,006	0.60%
2024/12/09	0.1	86.90	0	0.00	86.30	0.1	2,016	0.00%
2024/12/06	0	0.00	1	87.00	86.60	-1	2,032	-0.05%
2024/12/05	2.1	87.60	0	0.00	87.10	2.1	2,044	0.10%
2024/12/03	22	86.81	0	0.00	86.80	22	2,125	1.03%
2024/12/02	6	87.57	0	0.00	87.10	6	2,144	0.28%
2024/11/29	20	87.40	0	0.00	87.20	20	2,217	0.90%
2024/11/28	0	87.30	3	87.10	87.50	-3	2,270	-0.13%
2024/11/27	66	88.64	0	0.00	87.70	66	2,297	2.87%
2024/11/26	0	90.20	0	0.00	90.20	0	2,317	0.00%
2024/11/22	3	90.80	0	0.00	90.90	3	2,530	0.12%
2024/11/21	0	0.00	4	90.30	90.40	-4	2,543	-0.16%
2024/11/19	4	89.65	4	89.48	89.60	0	2,565	0.00%
2024/11/18	0	0.00	3	88.63	88.80	-3	2,615	-0.11%
2024/11/14	22	88.75	0	0.00	88.90	22	2,681	0.82%
2024/11/13	50	89.88	0	0.00	89.90	50	2,731	1.83%
2024/11/12	1	89.20	2	89.45	89.20	-1	2,796	-0.04%
2024/11/11	4	91.28	0	0.00	90.40	4	2,836	0.14%
2024/11/08	0	0.00	2	89.80	90.00	-2	2,864	-0.07%
2024/11/07	18	90.08	14	90.51	90.10	4	2,983	0.13%
2024/11/06	5	88.66	7	88.61	88.80	-2	2,949	-0.07%
2024/11/05	0	0.00	2	85.70	85.80	-2	2,962	-0.07%
2024/11/04	1	84.70	1	85.30	84.80	0	3,030	0.00%
2024/11/01	5	84.40	2	85.05	86.10	3	3,128	0.10%
2024/10/30	2	85.10	6	84.82	85.70	-4	3,188	-0.13%
2024/10/29	7	84.66	1	84.80	84.50	6	3,210	0.19%
2024/10/28	1	86.80	0	0.00	86.10	1	3,212	0.03%
2024/10/24	2	88.00	2	88.50	87.90	0	3,239	0.00%
2024/10/23	1	89.20	1	89.90	88.80	0	3,273	0.00%
2024/10/22	0.1	89.00	110	88.79	89.40	-110	3,287	-3.34%	大賣/鉅額交易
2024/10/21	0	0.00	2	89.20	89.30	-2	3,349	-0.06%
2024/10/17	0	0.00	5	88.50	88.50	-5	3,485	-0.14%
2024/10/15	2	87.95	0	88.00	87.90	2	3,554	0.06%
2024/10/14	1	87.40	0	0.00	87.30	1	3,682	0.03%
2024/10/08	0	0.00	2	89.30	89.00	-2	3,834	-0.05%
2024/10/07	1	88.80	0	0.00	89.00	1	4,026	0.02%
2024/09/30	1	88.90	0	0.00	88.70	1	4,170	0.02%
2024/09/27	1	92.40	2	91.15	90.60	-1	4,229	-0.02%
2024/09/26	15	93.34	33	92.66	91.40	-18	4,237	-0.42%
2024/09/25	0	0.00	3.2	89.78	89.60	-3.2	4,179	-0.08%
2024/09/24	0.1	89.20	5	89.38	89.10	-5	4,247	-0.12%
2024/09/23	1	88.80	9	89.09	89.00	-8	4,424	-0.18%
2024/09/20	1	89.00	3	89.30	89.00	-2	4,479	-0.04%
2024/09/19	5	88.16	2.1	88.89	88.70	2.9	4,525	0.06%
2024/09/18	7	89.11	8	89.25	88.60	-1	4,571	-0.02%
2024/09/16	1	88.10	5	88.36	88.20	-4	4,559	-0.09%
2024/09/13	1	88.10	6	88.40	88.10	-5	4,644	-0.11%
2024/09/12	0	0.00	4.4	87.85	87.90	-4.4	4,746	-0.09%
2024/09/11	0	86.00	0.1	85.92	85.80	0	4,807	0.00%
2024/09/10	60.1	86.77	2.2	87.04	86.10	57.9	4,886	1.18%
2024/09/09	2	87.10	0	89.00	88.40	2	4,944	0.04%
2024/09/06	2	87.71	0.7	88.56	89.00	1.3	5,119	0.03%
2024/09/05	2	88.12	0.1	88.74	87.80	1.9	5,216	0.04%
2024/09/04	6.1	88.20	1.1	89.10	88.60	5.1	5,318	0.09%
2024/09/03	4.1	92.58	2	92.30	92.10	2.1	5,392	0.04%
2024/09/02	1.1	93.22	0	0.00	93.20	1.1	5,480	0.02%
2024/08/29	6.2	94.08	0	0.00	94.50	6.2	5,801	0.11%
2024/08/28	10	95.57	0	0.00	95.00	10	6,013	0.17%
2024/08/27	9	96.22	1	97.70	96.00	8	6,080	0.13%
2024/08/26	12	97.10	23.1	96.85	96.10	-11.1	6,178	-0.18%
2024/08/23	2.1	93.10	3	94.03	94.20	-0.9	6,342	-0.01%
2024/08/22	11	95.12	7	95.71	94.60	4	6,397	0.06%
2024/08/21	5.1	94.63	1	95.90	94.90	4.1	6,492	0.06%
2024/08/20	4.3	95.82	0	0.00	95.30	4.3	6,619	0.06%
2024/08/19	4	97.03	2	97.40	97.20	2	6,687	0.03%
2024/08/16	8	96.83	6	97.90	96.50	2	6,813	0.03%
2024/08/15	14	96.13	14	96.64	95.50	0	6,952	0.00%
2024/08/14	7	95.04	2	94.65	94.70	5	6,964	0.07%
2024/08/13	1	93.40	4	94.10	94.80	-3	7,002	-0.04%
2024/08/12	5	92.44	3	93.30	92.00	2	7,066	0.03%
2024/08/09	2.1	94.51	1	94.50	93.10	1.1	7,098	0.02%
2024/08/07	34	86.02	9.2	88.01	88.80	24.9	7,668	0.32%
2024/08/06	3	82.40	7	83.47	84.30	-4	8,055	-0.05%
2024/08/05	6.3	82.98	16	82.84	82.80	-9.8	8,547	-0.11%
2024/08/02	22.1	93.72	1	91.90	91.90	21.1	8,951	0.24%
2024/08/01	3	94.70	1	95.20	94.60	2	9,714	0.02%
2024/07/31	2	93.10	1	93.50	93.30	1	10,100	0.01%
2024/07/30	4	91.35	2	91.40	92.90	2	10,218	0.02%
2024/07/29	1	92.50	0	0.00	91.80	1	10,229	0.01%
2024/07/26	3	91.26	0	0.00	92.30	3	10,245	0.03%
2024/07/23	0.1	95.60	1	95.20	95.40	-0.9	10,241	-0.01%
2024/07/22	7	94.70	5	95.28	94.50	2	10,269	0.02%
2024/07/19	14.1	97.97	4	98.28	97.00	10.1	10,272	0.10%
2024/07/18	5.2	98.67	0	0.00	100.00	5.2	10,367	0.05%
2024/07/17	7.1	100.86	1	100.00	100.50	6.1	10,368	0.06%
2024/07/16	1	100.50	3	100.00	101.50	-2	10,450	-0.02%
2024/07/15	19.2	99.78	18	99.33	99.30	1.2	10,674	0.01%
2024/07/12	0.1	102.00	2	101.50	102.00	-1.9	10,671	-0.02%
2024/07/11	11.4	102.09	10	102.50	101.50	1.4	10,859	0.01%
2024/07/10	2.1	104.52	36	104.49	104.00	-33.9	11,217	-0.30%
2024/07/09	20.7	105.68	8	106.31	104.50	12.7	11,520	0.11%
2024/07/08	2	110.00	5	110.50	110.00	-3	11,807	-0.03%
2024/07/05	1	110.50	8.3	110.56	110.00	-7.3	12,222	-0.06%
2024/07/04	2	110.50	0	0.00	110.50	2	13,146	0.02%
2024/07/03	2	111.75	12	111.63	111.50	-10	13,317	-0.07%
2024/07/01	3	108.67	23	108.96	109.50	-20	13,273	-0.15%
2024/06/28	6	108.42	4	108.50	108.00	2	13,321	0.02%
2024/06/27	10	107.75	9	108.39	108.00	1	13,359	0.01%
2024/06/26	13	109.08	0	0.00	108.50	13	13,236	0.10%
2024/06/25	2.6	108.16	8	107.69	110.00	-5.4	13,272	-0.04%
2024/06/24	11.1	110.91	3	110.83	110.00	8.1	13,259	0.06%
2024/06/21	5.1	111.52	6	113.00	112.50	-0.9	13,285	-0.01%
2024/06/20	1	114.00	2.2	114.19	114.00	-1.2	13,302	-0.01%
2024/06/19	2	112.75	3.2	112.03	112.50	-1.2	13,373	-0.01%
2024/06/18	6	112.17	7	112.93	113.50	-1	13,604	-0.01%
2024/06/17	18	111.33	1	111.50	111.00	17	13,570	0.13%
2024/06/14	5	113.90	2	113.25	113.50	3	13,509	0.02%
2024/06/13	20	113.00	15	113.23	113.50	5	13,446	0.04%
2024/06/12	19	109.89	22	109.07	111.50	-3	13,299	-0.02%
2024/06/11	41.2	108.29	5	107.80	107.50	36.2	13,213	0.27%
2024/06/07	18.1	109.89	34	109.19	109.50	-15.9	13,154	-0.12%
2024/06/06	15.2	111.69	8	111.75	110.00	7.2	13,061	0.05%
2024/06/05	5	111.90	14.3	112.10	112.00	-9.3	13,021	-0.07%
2024/06/04	24.3	111.92	2.2	110.81	110.50	22.1	13,062	0.17%
2024/06/03	34	115.85	17.1	116.00	117.00	16.9	12,871	0.13%
2024/05/31	1	114.50	5.1	114.09	114.00	-4.1	12,663	-0.03%
2024/05/30	17.6	113.80	4	116.50	113.50	13.6	12,702	0.11%
2024/05/29	12	112.96	13	115.62	115.50	-1	12,629	-0.01%
2024/05/28	21	111.79	0.5	112.01	111.50	20.5	12,398	0.17%
2024/05/27	27	113.33	1	113.50	113.50	26	12,396	0.21%
2024/05/24	3	111.35	17.3	113.26	113.00	-14.3	12,464	-0.11%
2024/05/23	5	110.50	2.1	111.00	110.00	2.9	12,416	0.02%
2024/05/22	14	112.79	0	0.00	113.00	14	12,483	0.11%
2024/05/21	9.6	112.10	22.4	111.40	112.00	-12.8	12,427	-0.10%
2024/05/20	2.4	108.01	1	108.00	108.00	1.4	12,395	0.01%
2024/05/17	4	108.00	1	111.50	108.00	3	12,523	0.02%
2024/05/16	1	109.50	8.1	108.75	110.00	-7.1	12,642	-0.06%
2024/05/15	3.3	108.77	2.1	109.52	108.50	1.2	12,583	0.01%
2024/05/14	5.4	108.16	10.1	107.01	107.50	-4.7	12,564	-0.04%
2024/05/13	47.3	109.58	28.1	109.53	107.50	19.1	12,424	0.15%
2024/05/10	20.1	117.33	505.2	118.06	118.00	-485	11,870	-4.09%	大賣/鉅額交易
2024/05/09	47.6	115.18	16.1	116.18	113.50	31.5	11,440	0.28%
2024/05/08	35.1	116.69	22.2	118.22	120.00	12.9	10,904	0.12%
2024/05/07	24.1	116.13	90.4	114.35	114.50	-66.3	10,440	-0.63%
2024/05/06	74.4	110.80	40.9	109.84	109.00	33.6	9,661	0.35%
2024/05/03	10.1	102.76	18.1	103.39	104.00	-8	9,301	-0.09%
2024/05/02	2	98.80	0	0.00	101.00	2	9,229	0.02%
2024/04/30	4	100.00	1	100.00	100.00	3	9,522	0.03%
2024/04/29	1	100.50	1	100.50	101.00	0	9,534	0.00%
2024/04/26	0	0.00	8	99.84	99.10	-8	9,577	-0.08%
2024/04/25	32	99.00	28	98.87	98.70	4	9,568	0.04%
2024/04/24	12	99.34	29.1	98.63	99.50	-17.1	9,605	-0.18%
2024/04/23	2	94.05	1.1	94.34	94.50	0.9	9,533	0.01%
2024/04/22	20.2	95.20	5.3	94.32	93.10	14.9	9,519	0.16%
2024/04/19	96.6	97.50	23	97.47	96.20	73.6	9,553	0.77%
2024/04/18	135.1	101.46	4	101.63	102.50	131.1	9,358	1.40%	大買/鉅額交易
2024/04/17	13	105.00	3	104.50	103.50	10	9,265	0.11%
2024/04/16	130.4	105.12	16.5	105.65	104.00	113.9	9,086	1.25%	大買/鉅額交易
2024/04/15	14	112.04	22	113.41	115.50	-8	8,768	-0.09%
2024/04/12	33	111.79	11.1	113.30	113.00	21.9	8,612	0.25%
2024/04/11	56.3	109.76	9.2	108.85	108.50	47.1	8,205	0.57%
2024/04/10	10	110.05	83.6	110.94	113.00	-73.6	7,874	-0.93%
2024/04/09	8.1	101.32	150	103.10	103.00	-141.9	7,133	-1.99%	大賣/鉅額交易
2024/04/08	0	0.00	1	101.50	101.00	-1	7,015	-0.01%
2024/04/03	1	99.00	5	100.00	100.00	-4	7,454	-0.05%
2024/04/02	18	100.47	11	101.74	99.90	7	7,596	0.09%
2024/04/01	0	0.00	38.3	100.52	100.50	-38.3	7,633	-0.50%
2024/03/29	19.2	98.80	16.1	100.00	98.70	3.1	7,545	0.04%
2024/03/28	1.1	98.93	35.2	99.94	98.80	-34.2	7,521	-0.45%
2024/03/27	10	97.96	3	99.17	98.80	7	7,648	0.09%
2024/03/26	27	98.43	29	98.87	96.90	-2	7,691	-0.03%
2024/03/25	10	98.14	5	98.70	98.30	5	7,665	0.07%
2024/03/22	72.2	99.49	7	100.46	98.70	65.2	7,688	0.85%
2024/03/21	10	99.65	78	99.89	100.50	-68	7,607	-0.89%
2024/03/20	4	96.63	1	96.70	96.00	3	7,517	0.04%
2024/03/19	3	97.20	1	97.20	96.90	2	7,570	0.03%
2024/03/18	8	96.01	0	0.00	96.20	8	7,683	0.10%
2024/03/15	0	0.00	3	96.20	95.60	-3	7,859	-0.04%
2024/03/14	6	95.62	0	0.00	94.90	6	7,976	0.08%
2024/03/13	21	97.54	0	0.00	95.70	21	8,232	0.26%
2024/03/12	3	97.07	4	97.15	97.80	-1	8,413	-0.01%
2024/03/11	1	96.90	23	96.97	97.20	-22	8,539	-0.26%
2024/03/08	61.5	94.62	11	94.95	94.20	50.5	8,601	0.59%
2024/03/07	50.5	96.97	6	99.55	96.20	44.5	8,690	0.51%
2024/03/06	2	97.05	3	97.13	97.10	-1	8,643	-0.01%
2024/03/05	81.1	97.94	2.1	98.08	97.40	79	8,800	0.90%
2024/03/04	3	100.50	7	101.00	99.50	-4	8,784	-0.05%
2024/03/01	8	99.20	12	99.85	99.20	-4	8,773	-0.05%
2024/02/29	17	98.47	10	99.98	100.00	7	8,862	0.08%
2024/02/27	19	98.85	10	100.73	98.50	9	8,902	0.10%
2024/02/26	32	98.27	0	0.00	98.00	32	8,918	0.36%
2024/02/23	24.1	101.46	5.2	101.50	100.00	18.9	8,893	0.21%
2024/02/22	3	101.00	10.3	100.90	101.00	-7.3	8,812	-0.08%
2024/02/21	0	101.25	31.1	100.53	100.00	-31.1	8,855	-0.35%
2024/02/20	8	99.04	150.2	100.23	99.80	-142.2	8,902	-1.60%	大賣/鉅額交易
2024/02/19	156	98.98	32	99.24	99.90	124	8,840	1.40%	大買/鉅額交易
2024/02/16	13	96.20	11	97.19	97.30	2	8,830	0.02%
2024/02/15	2.3	96.96	12.1	97.43	97.40	-9.8	8,904	-0.11%
2024/02/05	10	95.24	0	0.00	95.10	10	9,083	0.11%
2024/02/02	1	96.30	0	0.00	96.00	1	9,175	0.01%
2024/02/01	1	95.40	2	96.00	96.00	-1	9,408	-0.01%
2024/01/30	9.2	95.98	0	0.00	95.70	9.2	9,829	0.09%
2024/01/26	4.1	95.06	1	94.50	94.50	3.1	10,159	0.03%
2024/01/24	21	98.30	16	99.34	96.60	5	10,545	0.05%
2024/01/23	0	0.00	2	96.40	96.20	-2	10,454	-0.02%
2024/01/22	0	0.00	5	95.30	95.30	-5	10,605	-0.05%
2024/01/19	3	94.20	6	94.40	94.00	-3	10,764	-0.03%
2024/01/18	11	91.80	14	92.68	93.00	-3	10,885	-0.03%
2024/01/17	67	93.74	0	0.00	93.70	67	11,043	0.61%
2024/01/16	14.1	96.63	1	96.80	96.80	13.1	11,389	0.12%
2024/01/15	1	96.90	20.1	98.08	98.00	-19.1	11,588	-0.16%
2024/01/12	5	94.68	0	0.00	94.40	5	11,747	0.04%
2024/01/11	2.2	95.59	0	0.00	95.60	2.2	12,242	0.02%
2024/01/10	1	94.30	0	0.00	96.20	1	12,853	0.01%
2024/01/09	22	96.69	16	95.95	95.30	6	13,309	0.05%
2024/01/08	9	97.07	10	97.86	98.20	-1	13,343	-0.01%
2024/01/05	2.1	96.87	11	97.64	97.00	-9	13,567	-0.07%
2024/01/04	114.6	97.97	2	99.25	96.70	112.6	13,662	0.82%	大買/鉅額交易
2024/01/03	14.4	97.78	2.2	98.44	98.30	12.2	13,720	0.09%
2024/01/02	18.3	100.50	2	100.50	100.50	16.3	13,730	0.12%
2023/12/29	51.1	105.67	33	105.44	103.00	18.1	13,802	0.13%
2023/12/28	1	103.51	7.2	104.70	105.50	-6.2	13,716	-0.04%
2023/12/27	1.2	103.67	570.1	103.65	104.50	-568.8	14,145	-4.02%	大賣/鉅額交易