兆利 (3548)-永豐金-敦南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股▲0.89%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	167.00	3	166.50	166.00	-1	3,011	-0.03%
2025/01/21	1.1	165.45	4	164.88	164.00	-2.9	3,004	-0.10%
2025/01/20	2	160.00	1	163.50	163.50	1	3,002	0.03%
2025/01/17	6.1	160.55	12	159.54	159.00	-5.9	3,019	-0.20%
2025/01/16	2	162.50	25	162.62	161.50	-23	3,026	-0.76%
2025/01/15	2	158.75	4	159.50	159.50	-2	3,021	-0.07%
2025/01/14	3	154.83	2	159.25	159.50	1	3,020	0.03%
2025/01/13	4	156.38	9	153.78	154.50	-5	3,022	-0.17%
2025/01/10	2	163.00	2	162.50	162.50	0	3,001	0.00%
2025/01/09	5	167.10	5	162.70	162.00	0	2,996	0.00%
2025/01/08	17.1	172.17	6	167.50	167.00	11.1	2,984	0.37%
2025/01/07	3.1	168.62	5	168.20	168.00	-1.9	2,944	-0.06%
2025/01/06	4	166.88	5	167.90	168.50	-1	2,962	-0.03%
2025/01/03	2.2	168.52	6	165.83	166.00	-3.8	2,963	-0.13%
2025/01/02	4.3	173.20	1	170.50	170.50	3.3	2,961	0.11%
2024/12/31	1	175.00	0	0.00	176.50	1	2,965	0.03%
2024/12/30	0.1	176.50	10	176.20	175.00	-9.9	2,968	-0.33%
2024/12/27	7	181.14	0	0.00	179.00	7	2,977	0.24%
2024/12/26	4	177.00	1	178.50	177.50	3	2,973	0.10%
2024/12/25	0.2	178.75	0.3	178.50	179.00	-0.1	2,984	0.00%
2024/12/24	5.5	178.34	0	0.00	177.50	5.5	3,003	0.18%
2024/12/23	1.2	183.81	3	183.67	183.50	-1.8	3,015	-0.06%
2024/12/20	9	179.28	11	183.68	181.50	-2	3,062	-0.07%
2024/12/19	2.2	179.51	1	178.50	180.00	1.2	3,156	0.04%
2024/12/18	2	181.50	3	180.50	182.00	-1	3,151	-0.03%
2024/12/16	0.5	177.78	35.2	176.03	176.50	-34.8	3,201	-1.09%
2024/12/13	6.3	184.76	0	0.00	182.50	6.3	3,168	0.20%
2024/12/12	6.2	195.95	11	193.05	192.00	-4.8	3,112	-0.16%
2024/12/11	7.4	205.50	19	206.71	201.00	-11.6	3,071	-0.38%
2024/12/10	83.1	202.80	71	201.97	202.00	12.1	2,991	0.40%
2024/12/09	27.3	204.92	8	208.81	210.50	19.3	3,056	0.63%
2024/12/06	74.3	214.66	103.4	214.95	211.00	-29	3,058	-0.95%	大賣/
2024/12/05	79.4	213.59	6.3	215.34	212.00	73.1	2,910	2.51%
2024/12/04	44	209.14	25.1	210.31	213.50	18.9	2,750	0.69%
2024/12/03	12.1	198.28	13	194.62	194.50	-0.9	2,669	-0.03%
2024/12/02	25	197.42	2	198.50	194.50	23	2,756	0.83%
2024/11/29	7	187.07	2	190.00	196.00	5	2,831	0.18%
2024/11/28	8	183.81	13	185.65	185.00	-5	2,831	-0.18%
2024/11/27	10	188.35	1	192.00	182.50	9	2,773	0.32%
2024/11/26	11.1	195.78	31	195.60	195.50	-19.9	2,710	-0.73%
2024/11/25	32	194.42	15	192.67	192.00	17	2,601	0.65%
2024/11/22	29	190.93	23.4	191.45	190.50	5.6	2,482	0.23%
2024/11/21	1	184.46	3.7	182.00	185.00	-2.7	2,249	-0.12%
2024/11/20	2	171.25	2	175.75	168.50	0	2,078	0.00%
2024/11/19	1	160.50	2	160.00	160.50	-1	1,986	-0.05%
2024/11/15	1	159.00	0	0.00	158.00	1	1,969	0.05%
2024/11/14	1	157.00	2	160.75	162.00	-1	1,947	-0.05%
2024/11/13	1	155.50	2	156.25	150.50	-1	1,912	-0.05%
2024/11/12	1	144.00	3	150.17	152.50	-2	1,889	-0.11%
2024/11/11	2	144.75	2	146.50	143.00	0	1,866	0.00%
2024/11/07	1	149.00	7	150.50	150.50	-6	1,859	-0.32%
2024/11/05	1	146.50	1	149.50	149.00	0	1,870	0.00%
2024/11/04	4	148.38	0	0.00	147.50	4	1,898	0.21%
2024/11/01	2	148.00	1	149.00	149.00	1	1,908	0.05%
2024/10/30	3	150.67	0	0.00	150.50	3	1,917	0.16%
2024/10/29	1	153.00	0	0.00	150.50	1	1,928	0.05%
2024/10/25	1	158.50	2	157.00	158.50	-1	1,936	-0.05%
2024/10/24	2	155.50	17	155.85	156.50	-15	1,943	-0.77%
2024/10/23	1	164.00	0	0.00	164.00	1	1,940	0.05%
2024/10/22	1	164.00	0	0.00	165.00	1	1,954	0.05%
2024/10/21	1	164.00	0.1	164.00	165.00	0.9	1,999	0.05%
2024/10/18	0.1	162.50	0.1	162.50	161.00	0	2,005	0.00%
2024/10/17	0	0.00	0.9	166.00	165.50	-0.9	2,012	-0.04%
2024/10/16	0	0.00	0.1	168.00	167.00	-0.1	2,065	0.00%
2024/10/15	1.2	168.50	0	0.00	166.00	1.2	2,067	0.06%
2024/10/14	0.1	166.50	0	0.00	166.00	0.1	2,059	0.00%
2024/10/11	0	0.00	2	175.00	173.00	-2	2,040	-0.10%
2024/10/09	0.1	170.50	1	172.00	173.50	-0.9	2,021	-0.04%
2024/10/08	1.1	170.10	0	0.00	170.50	1.1	2,018	0.05%
2024/10/07	1.2	177.77	0	0.00	178.50	1.2	2,011	0.06%
2024/10/04	0	0.00	1	172.00	172.00	-1	2,013	-0.05%
2024/09/27	2.1	181.76	2	182.25	182.00	0.1	1,994	0.00%
2024/09/26	2	184.75	2	186.75	183.00	0	1,983	0.00%
2024/09/25	2	187.00	2.6	194.35	188.00	-0.6	1,961	-0.03%
2024/09/24	7	191.14	3.1	189.49	195.00	3.9	1,936	0.20%
2024/09/23	0.1	189.00	1.4	187.60	193.00	-1.3	1,887	-0.07%
2024/09/20	0	0.00	1	184.00	178.00	-1	1,799	-0.06%
2024/09/19	0.3	182.17	2	183.25	179.50	-1.7	1,790	-0.09%
2024/09/18	3	178.17	7.1	180.50	179.50	-4.1	1,746	-0.23%
2024/09/16	1	174.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	4.1	179.60	4	181.50	176.50	0.1	1,693	0.01%
2024/09/12	3	179.17	0	0.00	177.00	3	1,674	0.18%
2024/09/11	4	181.75	3	184.00	182.00	1	1,669	0.06%
2024/09/10	6.1	188.74	5	184.70	180.00	1.1	1,661	0.07%
2024/09/09	2	188.00	2.1	187.81	186.50	-0.1	1,580	0.00%
2024/09/06	0.1	178.50	0.1	178.17	177.50	0	1,563	0.00%
2024/09/05	2.1	182.50	0	0.00	173.00	2.1	1,564	0.13%
2024/09/04	1.1	188.43	0	0.00	180.50	1.1	1,559	0.07%
2024/09/03	2.4	193.33	2.2	195.05	191.00	0.2	1,504	0.01%
2024/09/02	8.1	187.05	9	188.17	193.50	-1	1,404	-0.07%
2024/08/30	2	173.00	2	175.50	177.50	0	1,280	0.00%
2024/08/29	1	161.00	1	162.00	161.50	0	1,283	0.00%
2024/08/27	0	0.00	2	162.00	163.50	-2	1,331	-0.15%
2024/08/26	1	161.50	0	0.00	161.00	1	1,350	0.07%
2024/08/19	0	0.00	1	165.50	165.00	-1	1,487	-0.07%
2024/08/16	1	162.50	0	0.00	163.00	1	1,534	0.07%
2024/08/15	3	164.17	4	163.50	161.50	-1	1,546	-0.06%
2024/08/12	1	158.00	3	157.67	158.50	-2	1,645	-0.12%
2024/08/09	0	0.00	1	159.50	156.00	-1	1,696	-0.06%
2024/08/08	2	153.25	1	153.00	153.00	1	1,725	0.06%
2024/08/07	1	148.50	4	153.63	157.50	-3	1,763	-0.17%
2024/08/06	2	142.75	14	146.07	146.50	-12	1,782	-0.67%
2024/08/05	1.1	146.36	0	0.00	145.00	1.1	1,818	0.06%
2024/08/02	0	0.00	5	162.50	161.00	-5	1,892	-0.26%
2024/08/01	5.1	171.97	1	171.00	171.50	4.1	1,945	0.21%
2024/07/30	2	165.00	2	168.00	167.50	0	2,021	0.00%
2024/07/29	4.2	171.25	1	170.50	167.00	3.2	2,037	0.15%
2024/07/26	1	171.00	2	177.75	172.00	-1	2,091	-0.05%
2024/07/23	1	175.00	3	173.83	176.00	-2	2,130	-0.09%
2024/07/22	5	173.00	1	173.00	167.50	4	2,165	0.18%
2024/07/19	2	187.75	1	185.00	185.00	1	2,210	0.05%
2024/07/17	6.2	194.52	6.3	194.58	194.00	-0.1	2,273	0.00%
2024/07/16	0.1	186.00	0	0.00	185.50	0.1	2,305	0.01%
2024/07/11	0.2	188.75	4	187.63	186.00	-3.8	2,465	-0.15%
2024/07/10	4	188.75	2	190.50	187.00	2	2,515	0.08%
2024/07/09	3	187.50	0	0.00	186.50	3	2,558	0.12%
2024/07/08	0.3	191.00	0	0.00	186.50	0.3	2,611	0.01%
2024/07/05	2	191.50	1	190.00	192.00	1	2,683	0.04%
2024/07/04	2	188.00	0	0.00	188.00	2	2,794	0.07%
2024/07/03	0.1	187.50	0	0.00	186.00	0.1	2,939	0.00%
2024/07/02	0.1	188.50	1	193.00	188.50	-0.9	3,129	-0.03%
2024/07/01	2.7	189.89	0	0.00	189.50	2.7	3,279	0.08%
2024/06/28	2	187.75	4	189.88	192.00	-2	3,447	-0.06%
2024/06/27	4	183.75	1	183.50	183.50	3	3,645	0.08%
2024/06/26	7	188.78	1	193.00	186.50	6	3,878	0.16%
2024/06/25	3	189.00	5	190.90	190.00	-2	3,989	-0.05%
2024/06/24	1	192.00	3	192.67	191.00	-2	4,073	-0.05%
2024/06/21	0	0.00	9	193.50	194.50	-9	4,163	-0.22%
2024/06/19	3.1	197.89	2	196.25	195.50	1.1	4,332	0.03%
2024/06/18	6.2	202.34	2	201.75	199.00	4.2	4,373	0.10%
2024/06/17	3	200.69	0	0.00	199.50	3	4,435	0.07%
2024/06/14	7	204.29	2	203.75	203.00	5	4,562	0.11%
2024/06/13	5	204.50	8	203.25	202.50	-3	4,614	-0.06%
2024/06/12	2	193.75	1	196.00	194.00	1	4,707	0.02%
2024/06/11	15	199.37	17	198.09	197.50	-2	4,851	-0.04%
2024/06/07	1	189.50	1	192.50	193.50	0	4,959	0.00%
2024/06/06	2	191.75	0	0.00	191.00	2	5,149	0.04%
2024/06/05	3	192.17	2	196.75	194.00	1	5,346	0.02%
2024/06/04	14.4	200.83	12.1	196.88	195.50	2.3	5,855	0.04%
2024/06/03	0	0.00	1	199.00	198.00	-1	6,165	-0.02%
2024/05/31	10.1	197.59	7	196.79	193.00	3.1	6,241	0.05%
2024/05/30	2.1	195.51	0	0.00	193.00	2.1	6,382	0.03%
2024/05/29	4	199.88	1	199.00	199.00	3	6,659	0.05%
2024/05/28	0	0.00	2	204.00	200.50	-2	6,871	-0.03%
2024/05/27	1.1	196.64	4	197.13	198.00	-2.9	6,959	-0.04%
2024/05/24	3	199.00	0	0.00	198.50	3	7,033	0.04%
2024/05/23	5	203.10	1.2	203.07	202.00	3.8	7,044	0.05%
2024/05/22	18.1	209.34	11	208.27	207.50	7.1	7,088	0.10%
2024/05/21	1	205.50	0	0.00	203.00	1	7,213	0.01%
2024/05/20	3	208.00	3	204.83	203.00	0	7,339	0.00%
2024/05/17	2	202.00	0	0.00	203.00	2	7,438	0.03%
2024/05/16	1	203.50	1	205.00	205.00	0	7,578	0.00%
2024/05/15	5	206.40	10	207.70	203.50	-5	7,664	-0.07%
2024/05/14	2	210.75	2	211.75	210.00	0	7,930	0.00%
2024/05/13	2	214.00	3	216.50	211.50	-1	8,257	-0.01%
2024/05/10	1	215.00	2	212.00	212.00	-1	8,509	-0.01%
2024/05/09	10	218.30	2	222.25	212.00	8	8,820	0.09%
2024/05/08	9	218.73	20	220.50	218.00	-11	9,034	-0.12%
2024/05/07	4	208.13	4	208.25	212.50	0	9,106	0.00%
2024/05/06	8	214.18	2	209.50	209.50	6	9,116	0.07%
2024/05/03	16	217.25	7	217.64	213.50	9	9,174	0.10%
2024/05/02	1	215.00	1	218.50	219.50	0	9,381	0.00%
2024/04/30	13	223.31	10	224.90	222.50	3	9,466	0.03%
2024/04/29	23	220.20	23	222.48	218.00	0	9,458	0.00%
2024/04/26	11	215.73	1	221.50	214.50	10	9,576	0.10%
2024/04/25	7	212.43	4	213.75	215.00	3	9,653	0.03%
2024/04/24	6	227.42	11	228.73	228.50	-5	9,676	-0.05%
2024/04/23	12	222.33	2	220.27	219.50	10	9,710	0.10%
2024/04/22	3	221.50	1	223.90	218.50	2	9,816	0.02%
2024/04/19	6	237.16	6	240.75	234.50	0	9,831	0.00%
2024/04/18	6	249.60	12	254.25	250.00	-6	9,956	-0.06%
2024/04/17	9	247.28	7	251.50	246.00	2	10,145	0.02%
2024/04/16	10	244.15	39	245.41	239.00	-29	10,290	-0.28%
2024/04/15	7	264.64	2	267.75	258.00	5	10,401	0.05%
2024/04/12	8	273.75	6	275.58	276.00	2	10,439	0.02%
2024/04/11	12.1	270.75	8	271.38	270.50	4.1	10,477	0.04%
2024/04/10	21	275.10	17	275.53	274.00	4	10,525	0.04%
2024/04/09	21	267.59	8	266.06	269.00	13	10,509	0.12%
2024/04/08	42	285.48	43	287.56	277.50	-1	10,490	-0.01%
2024/04/03	30	274.38	73	270.79	277.00	-43	10,490	-0.41%
2024/04/02	61	269.52	13	269.62	263.00	48	10,497	0.46%
2024/04/01	99	289.22	69.1	291.61	287.00	29.9	10,496	0.28%
2024/03/29	35.1	280.17	84	275.88	286.50	-48.9	10,351	-0.47%
2024/03/28	85	259.40	91	259.66	260.50	-6	10,196	-0.06%
2024/03/27	45	254.34	15	254.33	252.00	30	10,139	0.30%
2024/03/26	16	247.25	15	249.60	251.00	1	10,149	0.01%
2024/03/25	7	261.86	8	258.38	254.50	-1	10,310	-0.01%
2024/03/22	14	265.39	25	263.58	262.00	-11	10,396	-0.11%
2024/03/21	4	273.75	3	277.17	272.50	1	10,421	0.01%
2024/03/20	7	275.71	4	280.88	272.00	3	10,374	0.03%
2024/03/19	23	288.09	22	292.05	282.00	1	10,312	0.01%
2024/03/18	8	283.50	8	285.31	287.00	0	10,252	0.00%
2024/03/15	11	286.36	13	286.23	282.50	-2	10,155	-0.02%
2024/03/14	7	275.98	6	279.58	271.00	1	9,968	0.01%
2024/03/13	19	288.29	8.3	288.30	287.50	10.7	9,824	0.11%
2024/03/12	37	289.77	33.2	291.11	288.00	3.8	9,656	0.04%
2024/03/11	11	266.41	28	278.10	286.00	-17	9,464	-0.18%
2024/03/08	47.4	276.45	41.1	284.07	260.00	6.3	9,262	0.07%
2024/03/07	34.3	277.87	49.3	281.94	287.50	-15.1	8,784	-0.17%
2024/03/06	9	257.94	4.3	262.42	261.50	4.7	8,526	0.06%
2024/03/05	7	261.79	8	264.75	261.00	-1	8,602	-0.01%
2024/03/04	28	269.07	30.4	273.93	257.50	-2.4	8,689	-0.03%
2024/03/01	18.1	259.05	21.1	259.78	262.50	-3	8,655	-0.03%
2024/02/29	27.2	249.61	19.1	250.40	250.00	8.1	8,589	0.09%
2024/02/27	4.1	239.24	5.3	240.07	239.50	-1.2	8,729	-0.01%
2024/02/26	3	235.50	1.3	236.00	235.00	1.7	8,811	0.02%
2024/02/23	8	240.31	15	242.80	236.00	-7	8,915	-0.08%
2024/02/22	27.1	246.95	18.1	254.18	240.50	9	9,081	0.10%
2024/02/21	37.4	242.63	51.3	245.54	252.50	-13.9	9,136	-0.15%
2024/02/20	22	240.36	15.2	242.24	236.50	6.8	9,228	0.07%
2024/02/19	18.3	242.89	21.1	241.56	235.00	-2.9	9,327	-0.03%
2024/02/16	3.1	254.55	5.5	258.55	257.00	-2.4	9,405	-0.03%
2024/02/15	32.1	268.18	23	266.83	265.50	9.1	9,548	0.10%
2024/02/05	18.1	251.91	25.5	253.21	266.50	-7.4	9,398	-0.08%
2024/02/02	39.2	241.50	27.3	245.75	242.50	12	9,360	0.13%
2024/02/01	66.5	235.34	73.1	235.63	231.00	-6.6	9,311	-0.07%
2024/01/31	13.3	226.02	25.1	227.04	233.50	-11.8	9,176	-0.13%