東洋 (4105)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	78.10	0	0.00	78.40	1	830	0.12%
2024/05/09	0	0.00	4	78.60	78.00	-4	828	-0.48%
2024/05/08	0	0.00	10	78.30	78.60	-10	817	-1.22%
2024/05/03	0	0.00	2	77.40	77.60	-2	809	-0.25%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/24	2	76.60	0	0.00	76.50	2	812	0.25%
2024/04/19	0	0.00	2	76.30	76.00	-2	818	-0.24%
2024/04/16	10	77.35	0	0.00	76.90	10	795	1.26%
2024/04/15	15	78.08	0	0.00	78.00	15	789	1.90%
2024/04/11	1	78.30	0	0.00	78.20	1	782	0.13%
2024/04/08	0	0.00	0.1	78.80	78.80	-0.1	770	-0.01%
2024/03/29	1	78.30	0	0.00	78.20	1	768	0.13%
2024/03/28	3	78.20	1	78.20	78.30	2	766	0.26%
2024/03/27	0.1	81.40	0	0.00	81.50	0.1	705	0.01%
2024/03/25	1	82.20	0	0.00	81.80	1	675	0.15%
2024/03/19	0	0.00	4	81.40	81.40	-4	636	-0.63%
2024/03/14	0	0.00	2	81.70	81.90	-2	636	-0.31%
2024/03/07	0	0.00	0.5	80.30	81.00	-0.5	658	-0.08%
2024/03/01	0	0.00	1	80.80	80.80	-1	657	-0.15%
2024/02/27	0	0.00	0	81.20	81.20	0	679	0.00%
2024/02/23	0	0.00	2	81.40	80.70	-2	672	-0.30%
2024/02/22	2	81.60	0	0.00	81.40	2	675	0.30%
2024/02/19	1	80.90	4	81.00	80.90	-3	667	-0.45%
2024/02/15	0	79.10	0	0.00	79.10	0	717	0.00%
2024/01/18	1	77.50	0	0.00	77.80	1	1,155	0.09%
2024/01/17	2	78.80	0	0.00	78.20	2	1,168	0.17%
2024/01/12	2	80.00	0	0.00	79.50	2	1,165	0.17%
2024/01/11	0	0.00	1	79.70	79.50	-1	1,173	-0.09%
2024/01/09	2	79.45	0	0.00	79.20	2	1,196	0.17%
2024/01/08	2	80.00	0	0.00	79.80	2	1,200	0.17%
2023/12/29	0	0.00	2	80.50	80.40	-2	1,243	-0.16%
2023/12/28	1	80.30	1	80.60	80.30	0	1,245	0.00%
2023/12/26	2	80.20	0	0.00	79.90	2	1,243	0.16%
2023/12/21	2	80.20	0	0.00	80.10	2	1,249	0.16%
2023/12/19	0	0.00	0.4	80.20	80.30	-0.4	1,248	-0.03%
2023/12/18	0	0.00	3	80.40	80.20	-3	1,246	-0.24%
2023/12/15	2.1	80.60	0	0.00	80.50	2.1	1,248	0.17%
2023/12/14	0	0.00	5	80.40	80.60	-5	1,249	-0.40%
2023/12/13	2	80.30	0	0.00	80.10	2	1,247	0.16%
2023/12/11	0	0.00	0.5	81.40	81.20	-0.5	1,232	-0.04%
2023/12/08	0	0.00	0.1	81.10	81.10	-0.1	1,254	-0.01%
2023/12/07	5	81.58	0	0.00	81.10	5	1,247	0.40%
2023/12/04	0	0.00	0.3	83.00	83.60	-0.3	1,190	-0.02%
2023/12/01	0	0.00	2	83.50	83.10	-2	1,188	-0.17%
2023/11/30	0.1	83.49	0	83.40	83.00	0.1	1,181	0.01%
2023/11/29	0.1	83.75	0	0.00	84.00	0.1	1,160	0.01%
2023/11/24	0.1	83.00	0	0.00	82.90	0.1	1,102	0.01%
2023/11/23	0.1	83.00	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	2	82.60	0	0.00	82.50	2	1,088	0.18%
2023/11/21	0.1	81.80	0	0.00	81.90	0.1	1,081	0.01%
2023/11/20	0.1	81.90	0	0.00	81.70	0.1	1,068	0.01%
2023/11/17	1.1	81.71	0	0.00	81.60	1.1	1,060	0.10%
2023/11/16	0.1	81.80	0	0.00	81.70	0.1	1,054	0.00%
2023/11/15	0.2	81.80	0	0.00	81.50	0.2	1,047	0.02%
2023/11/14	0.3	80.93	1.2	81.25	81.20	-0.9	1,037	-0.09%
2023/11/13	0	0.00	2	84.80	84.20	-2	974	-0.21%
2023/11/10	1	84.80	1	86.20	84.70	0	961	0.00%
2023/11/09	1.3	85.09	0.1	85.40	84.90	1.2	936	0.12%
2023/11/08	2.2	86.09	2	86.20	85.80	0.2	921	0.02%
2023/11/07	2	86.30	6.1	86.58	86.30	-4.1	898	-0.46%
2023/11/06	0	0.00	0.1	83.10	83.90	-0.1	825	-0.01%
2023/11/03	6	83.53	1.2	84.38	83.30	4.8	806	0.60%
2023/11/02	0	0.00	3.1	84.48	83.80	-3.1	789	-0.39%
2023/11/01	2.1	85.16	2	84.50	84.50	0.1	768	0.01%
2023/10/31	0.1	83.70	6.1	84.64	83.90	-6	744	-0.81%
2023/10/27	5.4	83.61	2.2	83.60	83.00	3.2	681	0.47%
2023/10/26	4.1	81.33	2	81.50	81.30	2.1	585	0.35%
2023/10/25	0	80.20	0	0.00	80.40	0	557	0.00%
2023/10/23	0	0.00	2	79.00	79.00	-2	533	-0.37%
2023/10/20	0.3	78.66	0	0.00	78.30	0.3	545	0.05%
2023/10/18	0.2	79.44	3	79.00	79.00	-2.8	553	-0.50%
2023/10/17	9	80.04	2	80.20	79.50	7	553	1.27%
2023/10/16	0.2	79.88	0	0.00	79.80	0.2	557	0.04%
2023/10/13	1.1	80.09	5	79.90	79.40	-3.9	553	-0.70%
2023/09/28	0	0.00	2	77.50	77.20	-2	554	-0.36%
2023/09/27	0	0.00	1	77.10	77.20	-1	561	-0.18%
2023/09/26	0	0.00	2	76.95	76.70	-2	568	-0.35%
2023/09/25	0	0.00	2	76.00	76.40	-2	577	-0.35%
2023/09/22	2	75.70	3	75.67	75.70	-1	634	-0.16%
2023/09/21	0	0.00	2	76.90	76.30	-2	653	-0.31%
2023/09/20	1	76.90	1	76.50	76.70	0	662	0.00%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/14	2	77.70	0	0.00	77.60	2	654	0.31%
2023/09/13	0	0.00	2	77.10	78.20	-2	649	-0.31%
2023/09/12	0	75.90	0	0.00	75.60	0	640	0.01%
2023/09/08	1	76.10	0	0.00	75.90	1	653	0.15%
2023/09/05	0	0.00	2	76.80	76.60	-2	666	-0.30%
2023/09/04	0	0.00	2	76.50	76.60	-2	667	-0.30%
2023/09/01	0	0.00	0.3	76.53	76.60	-0.3	675	-0.04%
2023/08/30	0	0.00	1	75.60	75.80	-1	674	-0.15%
2023/08/28	0	0.00	0.3	75.04	75.10	-0.3	684	-0.04%
2023/08/25	0	0.00	1	75.20	75.10	-1	688	-0.15%
2023/08/24	0.2	75.60	0	0.00	75.30	0.2	689	0.03%
2023/08/21	0	75.10	0	75.10	75.10	0	702	0.00%
2023/08/18	2	74.95	0	0.00	75.00	2	705	0.29%
2023/08/17	1	75.10	0	0.00	75.00	1	706	0.14%
2023/08/14	5	75.00	5	75.00	75.00	0	713	0.00%
2023/08/11	1	76.00	0	0.00	75.60	1	707	0.14%
2023/08/08	0	0.00	0	75.90	75.90	0	707	0.00%
2023/08/07	1	76.00	0	0.00	75.90	1	712	0.14%
2023/08/02	0	0.00	0.1	76.80	75.60	-0.1	723	-0.01%
2023/08/01	1	76.40	1.4	76.51	76.40	-0.4	715	-0.06%
2023/07/26	0	0.00	1	77.10	77.10	-1	708	-0.14%
2023/07/25	2	77.20	0	77.90	77.60	2	715	0.28%
2023/07/21	0	78.70	0	0.00	78.50	0	722	0.00%
2023/07/19	1	79.40	2	78.70	78.40	-1	719	-0.14%
2023/07/10	1	78.40	0	0.00	77.80	1	715	0.14%
2023/07/07	1.5	78.70	1	78.10	78.50	0.5	727	0.07%
2023/07/04	0.1	78.60	0	0.00	78.50	0.1	708	0.01%
2023/07/03	0.1	79.00	0	0.00	79.00	0.1	701	0.01%
2023/06/30	3	79.50	2	79.45	78.40	1	688	0.15%
2023/06/29	0	0.00	1	78.30	78.10	-1	647	-0.15%
2023/06/28	0	76.50	4	77.00	77.10	-4	650	-0.61%
2023/06/27	3	76.70	3	76.50	76.50	0	659	0.00%
2023/06/21	0	76.50	0	0.00	76.20	0	689	0.01%
2023/06/16	1	76.90	3	76.77	76.40	-2	714	-0.28%
2023/06/15	4	76.30	0	0.00	76.20	4	702	0.58%
2023/06/13	1	76.40	1	76.00	76.50	0	728	0.00%
2023/06/05	0	0.00	3	74.80	74.90	-3	747	-0.40%
2023/06/02	1.1	75.00	0	0.00	74.80	1.1	753	0.14%
2023/06/01	0	0.00	0.2	75.40	75.00	-0.2	751	-0.03%
2023/05/31	1	75.60	1	75.60	75.60	0	756	0.00%
2023/05/26	3	75.30	0	0.00	75.10	3	759	0.39%
2023/05/22	0	0.00	1	76.00	76.00	-1	763	-0.13%
2023/05/18	2	75.00	0	0.00	75.20	2	765	0.26%
2023/05/17	0.1	75.20	0	0.00	75.10	0.1	767	0.01%
2023/05/15	1	75.40	1	75.40	75.40	0	778	0.00%
2023/05/08	0	0.00	2	76.70	76.80	-2	811	-0.25%
2023/05/04	0	0.00	1	76.80	77.30	-1	835	-0.12%
2023/05/03	1	76.50	0	0.00	76.30	1	838	0.12%
2023/04/28	10	76.21	3	76.57	76.90	7	888	0.79%
2023/04/27	3	76.27	0	0.00	75.80	3	885	0.34%
2023/04/26	0	0.00	2	74.40	75.90	-2	875	-0.23%
2023/04/25	1	75.10	0	0.00	75.50	1	865	0.12%
2023/04/24	0	0.00	0	76.00	75.90	0	865	0.00%
2023/04/21	1	76.20	8	75.41	75.30	-7	870	-0.80%
2023/04/20	2.1	76.41	1	76.60	76.30	1.1	875	0.12%
2023/04/19	1	76.90	0	0.00	77.10	1	906	0.11%
2023/04/18	1	77.10	0	0.00	77.20	1	920	0.11%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/12	1.3	76.98	0	0.00	77.70	1.3	944	0.14%
2023/04/11	4	76.75	0	0.00	76.60	4	957	0.42%
2023/04/10	1	76.90	0	77.60	76.80	1	990	0.10%
2023/04/06	1	76.20	1	76.90	76.80	0	1,147	0.00%
2023/03/31	14.3	76.37	0	76.50	76.20	14.3	1,160	1.24%
2023/03/30	0.1	76.78	0	0.00	76.80	0.1	1,178	0.01%
2023/03/29	0	0.00	20	79.99	79.70	-20	1,180	-1.69%
2023/03/28	2.1	79.75	1	79.40	79.40	1.1	1,199	0.09%
2023/03/27	0	80.10	11	79.80	79.90	-11	1,237	-0.89%
2023/03/24	0	0.00	1	78.80	78.90	-1	1,249	-0.08%
2023/03/23	0	0.00	1	78.70	78.90	-1	1,271	-0.08%
2023/03/22	0	0.00	2	78.95	78.80	-2	1,319	-0.15%
2023/03/21	0	78.00	0	0.00	77.80	0	1,387	0.00%
2023/03/20	1	77.00	6	77.10	77.40	-5	1,442	-0.35%
2023/03/17	6	76.33	0	0.00	77.00	6	1,555	0.39%
2023/03/16	1.3	76.46	0	0.00	76.20	1.3	1,629	0.08%
2023/03/14	1.1	76.73	0	0.00	76.80	1.1	1,780	0.06%
2023/03/13	1	76.80	0.5	77.00	77.10	0.5	1,792	0.03%
2023/03/10	2.1	77.80	0	0.00	77.70	2.1	1,808	0.11%
2023/03/09	2	78.70	0	0.00	78.50	2	1,834	0.11%
2023/03/08	4.1	78.93	1	78.90	78.70	3.1	1,862	0.16%
2023/03/06	2	78.90	0	0.00	78.90	2	1,910	0.10%
2023/03/03	2	78.20	1	78.50	78.70	1	1,997	0.05%
2023/03/01	5	78.00	0	0.00	77.90	5	2,314	0.22%
2023/02/22	4	77.70	0	0.00	77.70	4	2,911	0.14%
2023/02/21	3	78.20	0	0.00	77.90	3	2,912	0.10%
2023/02/20	0	0.00	0	78.50	78.50	0	2,912	0.00%
2023/02/15	2	77.55	0	0.00	77.40	2	2,943	0.07%
2023/02/14	3	77.73	0	0.00	77.90	3	2,986	0.10%
2023/02/10	2	77.80	2	77.85	77.90	0	2,998	0.00%
2023/02/06	0.5	78.90	1	78.90	78.50	-0.5	2,978	-0.02%
2023/02/02	0	78.40	1	78.00	78.30	-1	2,970	-0.03%
2023/02/01	1	77.40	5	77.30	77.40	-4	2,953	-0.14%
2023/01/31	3	77.30	0	0.00	77.60	3	2,956	0.10%
2023/01/30	8	77.16	0	0.00	76.90	8	2,948	0.27%
2023/01/17	2.1	78.16	5	78.10	77.90	-2.9	2,916	-0.10%
2023/01/16	1.1	78.52	0	0.00	78.30	1.1	2,911	0.04%
2023/01/13	2	78.40	0	0.00	78.70	2	2,909	0.07%
2023/01/11	3	79.20	0	0.00	79.00	3	2,915	0.10%
2023/01/10	3	79.00	1	79.20	79.00	2	2,942	0.07%
2023/01/09	3	80.00	1	79.60	79.60	2	2,930	0.07%
2023/01/06	0	0.00	2	82.50	81.90	-2	2,888	-0.07%
2023/01/03	0.3	83.60	0	0.00	83.50	0.3	2,860	0.01%
2022/12/30	1	83.40	0	0.00	83.40	1	2,871	0.03%
2022/12/29	0.1	82.80	1	82.30	83.60	-0.9	2,856	-0.03%
2022/12/28	0	0.00	1	83.40	83.00	-1	2,832	-0.04%
2022/12/27	5	83.16	41	82.96	83.00	-36	2,795	-1.29%
2022/12/26	23	85.49	10	85.45	84.70	13	2,758	0.47%
2022/12/23	0	0.00	2	82.30	82.80	-2	2,644	-0.08%
2022/12/22	7	81.96	2	82.30	82.60	5	2,644	0.19%
2022/12/21	1	82.40	2	82.90	82.50	-1	2,628	-0.04%
2022/12/20	2	81.70	0	0.00	81.70	2	2,619	0.08%
2022/12/19	1	83.60	9	83.26	83.70	-8	2,585	-0.31%
2022/12/16	1.1	82.21	3	83.17	81.40	-1.9	2,534	-0.08%
2022/12/15	6	82.95	0	0.00	82.60	6	2,504	0.24%
2022/12/14	0	0.00	3	83.10	83.10	-3	2,473	-0.12%
2022/12/13	15	83.11	6	82.33	81.60	9	2,420	0.37%
2022/12/12	4	82.65	3	82.67	81.60	1	2,345	0.04%
2022/12/09	3	82.60	3	82.93	83.00	0	2,309	0.00%
2022/12/08	5	81.56	7	81.27	81.00	-2	2,213	-0.09%
2022/12/07	6	81.91	18	81.31	80.80	-12	2,138	-0.56%
2022/12/06	2	78.70	2	78.95	78.30	0	2,001	0.00%
2022/12/05	3	78.97	13	79.09	79.00	-10	2,008	-0.50%
2022/12/02	12	78.43	2	79.20	77.70	10	2,023	0.49%
2022/12/01	6	78.43	3	78.30	78.50	3	2,022	0.15%
2022/11/30	3	78.20	3.1	78.20	78.40	-0.1	2,010	0.00%
2022/11/29	4.5	77.58	10	77.58	77.50	-5.5	1,997	-0.28%
2022/11/28	5.1	79.48	2	79.35	78.80	3.1	1,997	0.16%
2022/11/25	18	80.08	3.1	79.82	79.20	14.9	1,985	0.75%
2022/11/24	7.4	83.15	6	83.18	82.10	1.4	1,923	0.07%
2022/11/23	11	84.01	5	84.46	84.40	6	1,804	0.33%
2022/11/22	19	83.62	22	84.54	82.00	-3	1,629	-0.18%
2022/11/21	10.8	80.10	25.2	81.69	82.70	-14.4	1,286	-1.12%
2022/11/17	0.2	75.80	0	0.00	75.50	0.2	1,198	0.02%
2022/11/15	1	75.30	0	0.00	75.10	1	1,223	0.08%
2022/11/14	1	75.40	2	75.25	75.50	-1	1,218	-0.08%
2022/11/10	2	75.15	7	76.51	74.80	-5	1,194	-0.42%
2022/11/09	2	73.80	0	0.00	73.60	2	1,149	0.17%
2022/11/08	2	74.50	0	0.00	74.00	2	1,140	0.18%
2022/11/02	0	0.00	1	75.50	75.80	-1	1,118	-0.09%
2022/10/27	1	74.60	3	74.40	74.40	-2	1,113	-0.18%
2022/10/26	0	0.00	1	73.40	73.50	-1	1,110	-0.09%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/21	1	72.00	0	0.00	72.40	1	1,093	0.09%
2022/10/20	1	73.00	0	0.00	72.80	1	1,093	0.09%
2022/10/19	1	74.70	1	75.40	74.00	0	1,090	0.00%
2022/10/18	1	75.00	4	75.03	75.30	-3	1,090	-0.28%
2022/10/17	2	71.75	5	72.18	72.90	-3	1,061	-0.28%
2022/10/14	1	72.50	2	72.70	72.90	-1	1,074	-0.09%
2022/10/13	3	72.47	0	71.00	71.70	3	1,085	0.27%
2022/10/12	1.1	73.60	0	0.00	73.70	1.1	1,091	0.10%
2022/10/11	0	0.00	2	72.90	72.80	-2	1,106	-0.18%
2022/10/07	1	74.20	4	74.45	74.10	-3	1,107	-0.27%
2022/10/06	2	73.35	0	0.00	73.10	2	1,096	0.18%
2022/10/05	4	72.63	3	73.23	73.20	1	1,101	0.09%
2022/10/04	2	72.15	2	72.70	72.80	0	1,114	0.00%
2022/09/29	0	0.00	6	72.07	72.70	-6	1,207	-0.50%
2022/09/26	0	0.00	4	71.18	71.00	-4	1,209	-0.33%
2022/09/23	3	72.53	6	72.83	72.10	-3	1,212	-0.25%
2022/09/22	1	72.90	11	72.68	73.10	-10	1,224	-0.82%
2022/09/21	0	0.00	1	72.30	72.20	-1	1,240	-0.08%
2022/09/20	4	72.80	1	73.00	72.70	3	1,253	0.24%
2022/09/19	0	72.80	3	72.23	72.60	-3	1,260	-0.24%
2022/09/16	10	73.03	0	0.00	72.10	10	1,289	0.78%
2022/09/15	13	74.68	0.4	74.20	74.00	12.6	1,288	0.98%
2022/09/14	2	76.10	2	76.20	75.20	0	1,268	0.00%
2022/09/13	5	76.80	13	76.76	76.10	-8	1,247	-0.64%
2022/09/12	4	76.95	2	77.30	77.30	2	1,237	0.16%
2022/09/08	9	77.67	1	77.50	77.50	8	1,213	0.66%
2022/09/07	5	76.42	4	75.93	75.40	1	1,185	0.08%
2022/09/06	0	0.00	20	76.00	74.50	-20	1,161	-1.72%
2022/09/05	0	0.00	2	77.00	76.40	-2	1,138	-0.18%
2022/09/02	20	77.12	5	76.94	76.60	15	1,121	1.34%
2022/09/01	3	75.30	20	75.38	75.20	-17	1,087	-1.56%
2022/08/31	8	77.39	11	76.65	75.90	-3	1,075	-0.28%
2022/08/30	1	74.50	1	75.10	75.20	0	1,045	0.00%
2022/08/29	11	74.52	0	0.00	74.40	11	1,046	1.05%
2022/08/26	1	75.80	0	0.00	76.70	1	1,020	0.10%
2022/08/25	14	77.34	6	78.06	76.60	8	990	0.81%
2022/08/24	6	75.25	15	74.84	75.10	-9	902	-1.00%
2022/08/23	0	0.00	2	73.15	73.20	-2	841	-0.24%
2022/08/22	0	0.00	3	73.00	72.80	-3	830	-0.36%
2022/08/19	0	0.00	1	71.50	71.40	-1	820	-0.12%
2022/08/18	1.4	71.23	0	0.00	71.20	1.4	817	0.17%
2022/08/15	0	0.00	3	70.83	71.10	-3	812	-0.37%
2022/08/11	2.1	70.00	0	0.00	70.10	2.1	812	0.25%
2022/08/10	0	0.00	1	69.90	69.90	-1	814	-0.12%
2022/08/08	1	68.80	1	69.30	69.40	0	820	0.00%
2022/08/05	3	68.90	0	0.00	69.40	3	828	0.36%
2022/08/04	3	68.60	0	0.00	68.50	3	845	0.35%
2022/08/03	4	69.23	0	0.00	69.00	4	845	0.48%
2022/08/02	2	70.05	0	0.00	69.90	2	846	0.24%
2022/08/01	1	70.90	1	70.90	70.90	0	843	0.00%
2022/07/28	2	71.35	0	0.00	71.50	2	873	0.23%
2022/07/27	1	71.50	2	71.60	71.80	-1	887	-0.11%
2022/07/26	0	0.00	9	71.20	70.80	-9	894	-1.01%
2022/07/25	0	0.00	1	70.30	71.00	-1	900	-0.11%
2022/07/22	2	69.20	0	0.00	69.60	2	902	0.22%
2022/07/21	2	68.95	0.8	69.30	69.20	1.2	916	0.13%
2022/07/20	2	69.75	0	0.00	69.50	2	917	0.22%
2022/07/19	0	0.00	1	70.00	70.10	-1	946	-0.11%
2022/07/18	2	72.35	0	0.00	72.50	2	997	0.20%
2022/07/15	1	72.60	0	0.00	72.30	1	1,057	0.09%
2022/07/14	3	72.60	0	0.00	72.50	3	1,096	0.27%
2022/07/13	3	73.40	1	73.00	73.00	2	1,171	0.17%
2022/07/12	2	75.30	0	0.00	73.80	2	1,296	0.15%
2022/07/08	1	73.80	2	74.05	75.20	-1	1,467	-0.07%
2022/07/07	2	72.30	0	0.00	72.70	2	1,471	0.14%
2022/07/06	1	73.30	0	0.00	72.90	1	1,451	0.07%
2022/07/04	0	0.00	4	71.63	71.50	-4	1,422	-0.28%
2022/07/01	4	72.00	0	0.00	71.10	4	1,414	0.28%
2022/06/30	0	0.00	1	71.90	71.80	-1	1,402	-0.07%
2022/06/24	2	73.70	2	73.20	72.80	0	1,348	0.00%
2022/06/23	2	71.50	0	0.00	72.10	2	1,318	0.15%
2022/06/20	1	70.00	1	69.60	69.10	0	1,303	0.00%
2022/06/17	1	70.40	10	70.60	70.00	-9	1,297	-0.69%
2022/06/16	0	0.00	4	70.30	70.30	-4	1,290	-0.31%
2022/06/15	10	71.20	2	70.40	70.00	8	1,288	0.62%
2022/06/13	2	70.10	1	70.40	70.40	1	1,284	0.08%
2022/06/10	1	71.40	6.3	71.36	71.30	-5.3	1,281	-0.41%
2022/06/08	0	0.00	4	71.00	71.10	-4	1,274	-0.31%
2022/06/07	0	0.00	1	71.00	71.00	-1	1,275	-0.08%
2022/05/31	3	68.97	0	0.00	68.90	3	1,287	0.23%
2022/05/30	2	69.15	0	0.00	69.10	2	1,289	0.16%
2022/05/27	4.3	69.61	5	69.38	68.90	-0.7	1,290	-0.05%
2022/05/26	1	68.40	1	68.80	68.00	0	1,269	0.00%
2022/05/23	1	67.70	0	0.00	68.00	1	1,276	0.08%
2022/05/19	1	67.40	0	0.00	67.70	1	1,283	0.08%
2022/05/18	0	0.00	1	68.50	68.50	-1	1,278	-0.08%
2022/05/16	1	67.90	0	0.00	67.90	1	1,278	0.08%
2022/05/13	4	68.23	1	68.00	68.00	3	1,279	0.23%
2022/05/10	1	68.70	1.2	68.60	69.00	-0.2	1,256	-0.01%
2022/05/06	1	71.20	0	0.00	70.90	1	1,238	0.08%
2022/05/03	0	0.00	0.1	75.00	74.50	-0.1	1,200	0.00%
2022/04/27	0	0.00	11	72.88	74.50	-11	1,167	-0.94%
2022/04/26	1	74.10	0	0.00	73.80	1	1,147	0.09%
2022/04/25	1	76.20	2	75.05	74.10	-1	1,134	-0.09%
2022/04/22	9.4	75.23	1	75.90	75.40	8.4	1,098	0.76%
2022/04/21	0	0.00	23	77.64	77.30	-23	1,038	-2.21%
2022/04/20	16	76.56	30.5	76.86	76.80	-14.5	957	-1.51%
2022/04/19	22.5	76.96	12	76.32	77.50	10.5	915	1.15%
2022/04/18	15	77.43	8	77.78	76.70	7	833	0.84%
2022/04/15	21.1	76.66	40	76.60	74.70	-19	702	-2.70%
2022/04/14	94	75.36	59	75.34	75.80	35	622	5.62%
2022/04/13	1	71.70	18	70.95	72.50	-17	490	-3.47%
2022/04/07	1	68.80	0	0.00	68.60	1	446	0.22%
2022/03/31	0	0.00	3	69.10	69.00	-3	458	-0.65%
2022/03/30	2	68.90	0	0.00	69.20	2	455	0.44%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/25	1	68.70	0	0.00	68.60	1	443	0.23%
2022/03/21	1	69.00	0	0.00	68.80	1	470	0.21%
2022/03/18	0.1	68.72	0	0.00	69.30	0.1	475	0.02%
2022/03/15	2	67.95	0	0.00	67.80	2	480	0.42%
2022/03/11	2	68.05	0	0.00	68.70	2	490	0.41%
2022/03/10	0	0.00	1	68.10	68.40	-1	493	-0.20%
2022/03/07	1	68.10	0	0.00	67.80	1	486	0.21%
2022/03/04	0	0.00	1	69.00	68.90	-1	485	-0.21%
2022/03/02	0	0.00	1	68.70	69.20	-1	496	-0.20%
2022/02/25	1	68.10	1	68.20	68.20	0	495	0.00%
2022/02/22	0	0.00	1	69.20	68.80	-1	489	-0.20%
2022/02/21	0	0.00	2	69.70	69.70	-2	492	-0.41%
2022/02/16	1	69.00	2	69.00	69.10	-1	488	-0.20%
2022/02/09	1	69.10	1	69.00	69.00	0	499	0.00%
2022/01/26	1	67.40	0	0.00	67.30	1	494	0.20%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/18	0	0.00	26.2	68.63	68.60	-26.2	532	-4.92%
2022/01/11	2	68.35	0	0.00	68.30	2	549	0.36%
2022/01/07	4	68.10	2	68.00	68.00	2	587	0.34%
2022/01/06	1	68.20	0	0.00	68.10	1	586	0.17%
2021/12/30	0	0.00	1	68.70	68.80	-1	592	-0.17%
2021/12/29	1	68.40	0	0.00	68.40	1	591	0.17%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/21	0	69.00	1	68.70	68.80	-1	629	-0.16%
2021/12/20	11	68.83	10	69.17	68.80	1	632	0.16%
2021/12/16	15	69.60	0	0.00	69.90	15	626	2.39%
2021/12/13	0	0.00	2	69.10	68.90	-2	610	-0.33%
2021/12/10	0	0.00	29	69.22	69.10	-29	614	-4.72%
2021/12/09	1	69.20	0	0.00	69.40	1	632	0.16%
2021/12/03	0	0.00	1	68.90	69.20	-1	688	-0.15%
2021/12/02	3	68.40	0	0.00	68.10	3	710	0.42%
2021/11/30	0	0.00	17	68.90	68.10	-17	718	-2.37%
2021/11/29	21	69.81	0	0.00	69.30	21	725	2.89%
2021/11/26	0	0.00	2	69.00	69.20	-2	724	-0.28%
2021/11/24	0	0.00	1	69.10	69.40	-1	732	-0.14%
2021/11/23	0	0.00	1	69.40	69.00	-1	741	-0.13%
2021/11/19	0	0.00	15	69.20	69.00	-15	853	-1.76%
2021/11/18	1	69.70	3	69.00	69.70	-2	858	-0.23%
2021/11/16	1	69.00	0	0.00	69.00	1	862	0.12%
2021/11/15	0	0.00	4	69.20	69.20	-4	876	-0.46%
2021/11/12	1	69.30	1	69.30	69.10	0	905	0.00%
2021/11/11	0	0.00	1	69.80	69.90	-1	949	-0.11%
2021/11/10	1	70.40	0	0.00	70.40	1	966	0.10%
2021/11/09	0	0.00	3	70.53	70.70	-3	987	-0.30%
2021/11/08	0	0.00	5	69.60	69.60	-5	981	-0.51%
2021/11/05	0	0.00	1	68.60	68.70	-1	986	-0.10%
2021/11/04	0	0.00	1	68.40	68.40	-1	994	-0.10%
2021/11/02	1	68.30	0	0.00	68.00	1	1,016	0.10%
2021/11/01	2	68.35	0	0.00	68.30	2	1,022	0.20%
2021/10/28	0	0.00	11	69.06	69.20	-11	1,015	-1.08%
2021/10/21	2	67.80	1	68.10	67.70	1	1,060	0.09%
2021/10/20	0	0.00	6	68.27	68.20	-6	1,064	-0.56%
2021/10/19	14	66.67	0	67.30	67.30	14	1,080	1.29%
2021/10/18	13	67.13	0.7	68.00	67.00	12.3	1,097	1.12%
2021/10/14	1	66.70	1	67.10	67.20	0	1,367	0.00%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.50	1	67.20	67.20	0	1,393	0.00%
2021/10/08	1	68.80	0	0.00	68.40	1	1,418	0.07%
2021/10/06	1	68.80	1	68.00	67.90	0	1,535	0.00%
2021/10/05	3	68.07	2	68.50	68.70	1	1,560	0.06%
2021/10/04	1	68.50	0	0.00	68.20	1	1,567	0.06%
2021/10/01	1	71.70	1	71.80	70.50	0	1,581	0.00%
2021/09/30	3	72.00	0	0.00	72.10	3	1,598	0.19%
2021/09/29	1	72.50	2	72.35	72.30	-1	1,626	-0.06%
2021/09/28	1	73.90	2	74.05	73.80	-1	1,660	-0.06%
2021/09/23	0	0.00	2	75.10	75.50	-2	1,978	-0.10%
2021/09/17	0	0.00	3	75.07	75.60	-3	2,141	-0.14%
2021/09/14	2	75.70	3	75.67	75.70	-1	2,223	-0.04%
2021/09/13	1	79.40	4	79.13	79.50	-3	2,243	-0.13%
2021/09/09	1	79.30	1	80.10	79.30	0	2,405	0.00%
2021/09/08	0	0.00	5	81.10	80.50	-5	2,424	-0.21%
2021/09/07	1	80.90	1	80.30	80.80	0	2,526	0.00%
2021/08/27	0	0.00	1	79.70	79.60	-1	3,735	-0.03%
2021/08/26	1	80.00	0	0.00	79.70	1	3,772	0.03%
2021/08/25	3	81.77	7	81.56	81.20	-4	3,799	-0.11%
2021/08/24	3	77.43	1.2	77.92	77.10	1.8	3,876	0.05%
2021/08/23	0.2	77.70	0	0.00	77.10	0.2	4,130	0.00%
2021/08/20	0	0.00	1	77.00	77.00	-1	4,226	-0.02%
2021/08/19	0	0.00	21	76.90	77.10	-21	4,425	-0.47%
2021/08/18	8	77.55	11	77.98	77.50	-3	4,618	-0.06%
2021/08/17	5	80.16	9	80.36	78.90	-4	4,751	-0.08%
2021/08/16	3	80.10	0	0.00	78.30	3	4,882	0.06%
2021/08/12	1	78.40	4	78.28	78.20	-3	5,299	-0.06%
2021/08/11	1	77.60	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0	0.00	3	78.63	78.60	-3	6,462	-0.05%
2021/08/09	6	78.80	0	0.00	78.80	6	6,720	0.09%
2021/08/06	4	79.80	1.2	79.83	79.80	2.8	6,976	0.04%
2021/08/05	0	0.00	1	80.50	80.10	-1	7,460	-0.01%
2021/08/03	1	79.90	0	0.00	80.00	1	9,046	0.01%
2021/08/02	0	0.00	2	81.00	80.50	-2	9,263	-0.02%
2021/07/29	3	78.90	0	0.00	79.20	3	9,604	0.03%
2021/07/28	2	78.55	4	78.30	78.60	-2	9,660	-0.02%
2021/07/27	4	79.25	0	0.00	78.70	4	9,665	0.04%
2021/07/26	1	80.40	1	80.20	80.00	0	9,678	0.00%
2021/07/23	1	80.30	3	80.00	79.80	-2	9,670	-0.02%
2021/07/22	4	80.75	1	80.00	80.10	3	9,650	0.03%
2021/07/21	6	83.03	5	82.10	81.20	1	9,634	0.01%
2021/07/20	17	86.18	27	86.74	83.10	-10	9,585	-0.10%
2021/07/19	0	0.00	2	82.00	81.80	-2	9,342	-0.02%
2021/07/16	1	80.60	1.1	80.91	81.00	-0.1	9,345	0.00%
2021/07/15	5	80.74	2	80.10	80.90	3	9,338	0.03%
2021/07/14	15	76.60	13	77.94	78.70	2	9,317	0.02%
2021/07/13	31	79.89	11	79.95	78.50	20	9,298	0.22%
2021/07/12	7	81.27	14	81.36	81.20	-7	9,232	-0.08%
2021/07/09	1	81.40	2	81.85	81.70	-1	9,222	-0.01%
2021/07/08	19	81.60	2	81.80	81.70	17	9,234	0.18%
2021/07/07	4	82.88	2	83.20	82.20	2	9,211	0.02%
2021/07/06	3	82.90	0	0.00	82.90	3	9,202	0.03%
2021/07/05	6	83.32	14	83.80	84.00	-8	9,194	-0.09%
2021/07/02	0	0.00	51	84.12	84.20	-51	9,165	-0.56%
2021/07/01	7	85.87	16	85.15	84.80	-9	9,159	-0.10%
2021/06/30	31	87.54	25	87.86	87.20	6	9,130	0.07%
2021/06/29	3	82.10	12	85.37	87.00	-9	8,925	-0.10%
2021/06/28	12	83.55	6	84.43	83.10	6	8,826	0.07%
2021/06/25	0	0.00	10	84.74	84.10	-10	8,851	-0.11%
2021/06/23	11	84.43	7	85.14	84.00	4	8,942	0.04%
2021/06/22	13	84.62	12	84.91	84.10	1	8,948	0.01%
2021/06/21	63	87.06	10	87.00	84.80	53	8,960	0.59%
2021/06/18	9	85.10	17	86.82	86.80	-8	8,923	-0.09%
2021/06/17	6	84.42	8	84.45	84.40	-2	8,877	-0.02%
2021/06/16	18	84.49	35	85.01	83.90	-17	8,862	-0.19%
2021/06/15	21	83.05	10	82.21	82.70	11	8,761	0.13%
2021/06/11	62	89.60	58	91.82	86.10	4	8,627	0.05%
2021/06/10	54	89.76	68	90.05	89.50	-14	8,274	-0.17%
2021/06/09	37	85.73	14	84.96	85.70	23	7,958	0.29%
2021/06/08	71	83.83	74	83.77	84.00	-3	7,850	-0.04%
2021/06/07	9	82.23	45	81.74	81.10	-36	7,689	-0.47%
2021/06/04	22	80.24	40	81.11	79.80	-18	7,603	-0.24%
2021/06/03	19	80.82	5	81.72	80.70	14	7,572	0.18%
2021/06/02	24	82.58	32	81.73	81.10	-8	7,569	-0.11%
2021/06/01	28	81.87	39	82.35	84.20	-11	7,514	-0.15%
2021/05/31	93	81.94	40	83.09	82.00	53	7,387	0.72%
2021/05/28	38	86.81	3	87.03	86.50	35	7,134	0.49%
2021/05/27	14	87.99	34	87.90	88.10	-20	7,049	-0.28%
2021/05/26	24	86.79	25	87.03	86.20	-1	6,864	-0.01%
2021/05/25	25	83.42	12	85.11	83.90	13	6,675	0.19%
2021/05/24	30	86.67	28	87.64	85.70	2	6,529	0.03%
2021/05/21	19	85.42	21	86.25	85.40	-2	6,383	-0.03%
2021/05/20	59	86.80	36	87.22	85.20	23	6,286	0.37%
2021/05/19	72	90.23	75	91.41	87.30	-3	6,076	-0.05%
2021/05/18	104	87.04	228.1	89.54	93.70	-124.1	5,650	-2.20%	大買/大賣/鉅額交易
2021/05/17	64	87.85	251	88.42	88.50	-187	4,937	-3.79%	大賣/鉅額交易
2021/05/14	245	79.09	28	76.60	80.50	217	4,680	4.64%	大買/鉅額交易
2021/05/13	96	75.23	227	74.90	73.20	-131	4,421	-2.96%	大賣/鉅額交易
2021/05/12	322	92.14	304	91.96	81.00	18	3,942	0.46%	大買/大賣/
2021/05/11	187	88.96	161	88.17	88.80	26	2,805	0.93%	大買/大賣/
2021/05/10	97	80.59	107	83.28	82.90	-10	2,350	-0.43%	大賣/
2021/05/07	142	78.60	14	78.66	77.60	128	2,142	5.97%	大買/鉅額交易
2021/05/06	44	73.41	4	73.75	73.30	40	1,873	2.14%
2021/05/05	2	73.00	4	73.18	73.00	-2	1,800	-0.11%
2021/05/04	0.1	70.00	4	69.70	69.70	-3.9	1,745	-0.22%
2021/05/03	4	72.10	3	72.50	71.10	1	1,751	0.06%
2021/04/27	1	72.60	0	0.00	71.80	1	1,767	0.06%
2021/04/26	0	0.00	10	71.30	71.70	-10	1,768	-0.57%
2021/04/23	2	70.80	0	0.00	71.00	2	1,766	0.11%
2021/04/22	1	70.70	1.1	70.80	70.70	-0.1	1,772	0.00%
2021/04/16	0	0.00	2	72.25	72.00	-2	1,736	-0.12%
2021/04/15	4	71.75	1	72.50	71.80	3	1,730	0.17%
2021/04/14	1	72.90	0.4	71.20	71.10	0.6	1,718	0.03%
2021/04/13	2	73.00	0	0.00	72.60	2	1,698	0.12%
2021/04/12	0	0.00	0.1	73.20	73.30	-0.1	1,687	0.00%
2021/04/09	2	72.90	1	72.90	72.70	1	1,674	0.06%
2021/04/08	2	73.80	0	0.00	73.90	2	1,652	0.12%
2021/04/07	0	0.00	7	74.36	74.10	-7	1,639	-0.43%
2021/04/06	2	72.85	0	0.00	72.70	2	1,616	0.12%
2021/03/31	1	74.90	0	0.00	74.90	1	1,561	0.06%
2021/03/30	4	74.05	21	74.24	74.50	-17	1,525	-1.11%
2021/03/29	15	73.04	2	73.00	73.00	13	1,460	0.89%
2021/03/26	13	73.32	2.1	72.64	72.70	10.9	1,408	0.77%
2021/03/25	1	72.20	6.3	72.57	72.20	-5.3	1,329	-0.40%
2021/03/24	12	72.53	2	72.60	72.50	10	1,282	0.78%
2021/03/23	2	71.60	15	71.68	71.90	-13	1,230	-1.06%
2021/03/22	2	71.00	7.6	70.87	70.80	-5.6	1,174	-0.48%
2021/03/19	0	0.00	15	69.10	69.60	-15	1,123	-1.34%
2021/03/18	3	69.20	5	69.24	69.40	-2	1,105	-0.18%
2021/03/16	0	0.00	9	68.81	69.00	-9	1,073	-0.84%
2021/03/15	0	0.00	3	67.93	67.90	-3	1,069	-0.28%
2021/03/12	5	67.74	0	0.00	67.60	5	1,068	0.47%
2021/03/11	2	67.30	0	0.00	67.60	2	1,089	0.18%
2021/03/09	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2021/03/08	6	68.90	14	69.76	68.10	-8	1,086	-0.74%
2021/03/05	1.1	67.00	3.2	67.48	67.20	-2.1	1,050	-0.20%
2021/03/04	3	67.77	8	67.25	67.20	-5	1,053	-0.47%
2021/03/02	5	66.10	0	0.00	66.00	5	1,042	0.48%
2021/02/26	2	65.60	22	65.82	65.50	-20	1,043	-1.92%
2021/02/25	1	65.80	1	65.80	65.80	0	1,044	0.00%
2021/02/24	3	65.67	6	65.70	65.80	-3	1,032	-0.29%
2021/02/23	10	66.07	0	66.30	66.00	10	1,023	0.98%
2021/02/22	20	67.46	5	67.60	67.40	15	1,006	1.49%
2021/02/19	8	67.13	27	65.59	68.70	-19	959	-1.98%
2021/02/18	0	0.00	7	63.40	64.00	-7	890	-0.79%
2021/02/17	6	62.33	0	0.00	62.30	6	885	0.68%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/04	0.2	62.00	0	0.00	61.80	0.2	899	0.02%
2021/02/03	11.9	61.43	0	0.00	61.20	11.9	914	1.30%
2021/02/02	3	61.63	0	0.00	61.90	3	946	0.32%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	21	61.49	0	0.00	61.40	21	1,030	2.04%
2021/01/28	9	62.16	0	0.00	61.60	9	1,115	0.81%
2021/01/27	1	62.30	0	0.00	62.80	1	1,114	0.09%
2021/01/26	4	63.20	0	0.00	63.20	4	1,198	0.33%
2021/01/25	5	64.78	3	64.57	64.80	2	1,360	0.15%
2021/01/22	9	61.56	0	0.00	61.50	9	1,348	0.67%
2021/01/21	7.1	63.02	0	0.00	62.50	7.1	1,355	0.52%
2021/01/20	5	63.72	0	0.00	63.60	5	1,351	0.37%
2021/01/19	0.1	65.90	0	0.00	65.30	0.1	1,354	0.01%
2021/01/18	6.1	65.50	2	65.40	65.50	4.1	1,378	0.30%
2021/01/15	4	66.30	0	0.00	66.00	4	1,400	0.29%
2021/01/14	1.1	67.03	0	0.00	66.70	1.1	1,435	0.08%
2021/01/13	2	67.40	1	67.40	67.40	1	1,482	0.07%
2021/01/12	1	67.70	1	68.00	67.50	0	1,519	0.00%
2021/01/11	2	68.00	1	68.10	68.10	1	1,601	0.06%
2021/01/08	0	0.00	0.2	68.10	68.20	-0.2	1,711	-0.01%
2021/01/06	2	68.55	0	0.00	68.40	2	2,293	0.09%
2021/01/04	1	68.40	0	0.00	68.70	1	2,348	0.04%
2020/12/31	1	68.40	0	0.00	68.60	1	2,344	0.04%
2020/12/29	4	68.48	5	68.82	68.40	-1	2,339	-0.04%
2020/12/28	1	68.80	1	68.90	68.70	0	2,338	0.00%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/23	2	69.10	0	0.00	69.00	2	2,338	0.09%
2020/12/21	2	69.00	6	69.50	69.10	-4	2,339	-0.17%
2020/12/18	2	68.60	0	0.00	69.40	2	2,337	0.09%
2020/12/17	4	68.38	0	0.00	68.40	4	2,337	0.17%
2020/12/16	0.3	68.70	0	0.00	68.60	0.3	2,337	0.01%
2020/12/15	1	69.00	0	0.00	68.30	1	2,332	0.04%
2020/12/11	11	68.26	0	0.00	68.20	11	2,328	0.47%
2020/12/10	18	68.78	0	0.00	68.40	18	2,323	0.77%
2020/12/09	12	68.56	1	68.50	68.50	11	2,315	0.48%
2020/12/08	0	0.00	1	69.40	69.50	-1	2,295	-0.04%
2020/12/07	5.2	70.17	0	0.00	69.80	5.2	2,284	0.23%
2020/12/04	2	69.60	3	69.70	69.70	-1	2,258	-0.04%
2020/12/02	0	0.00	1	69.80	69.70	-1	2,245	-0.04%
2020/12/01	0	0.00	2	69.75	69.80	-2	2,242	-0.09%
2020/11/30	0	0.00	10	69.82	69.50	-10	2,237	-0.45%
2020/11/27	10	70.00	0	0.00	69.80	10	2,221	0.45%
2020/11/26	10	70.54	10	69.80	69.90	0	2,219	0.00%
2020/11/24	3	69.90	2	69.70	69.70	1	2,210	0.05%
2020/11/23	5	70.42	13	70.44	70.30	-8	2,191	-0.36%
2020/11/19	3	70.83	4	70.70	70.70	-1	2,188	-0.05%
2020/11/18	0	0.00	2	70.05	70.30	-2	2,174	-0.09%
2020/11/17	1	70.10	3	70.13	69.80	-2	2,171	-0.09%
2020/11/16	1	70.40	0	0.00	70.40	1	2,158	0.05%
2020/11/13	30	70.20	30	70.70	70.90	0	2,143	0.00%
2020/11/12	0	0.00	2	70.60	70.60	-2	2,120	-0.09%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/10	2	70.60	17	70.46	70.40	-15	2,078	-0.72%
2020/11/09	6	69.32	18	69.47	69.30	-12	2,033	-0.59%
2020/11/06	11	69.75	3	70.60	69.40	8	1,995	0.40%
2020/11/05	16	70.63	13	71.00	71.40	3	1,945	0.15%
2020/11/04	14	71.90	0	0.00	71.90	14	1,840	0.76%
2020/11/03	46	80.87	26	81.55	79.80	20	1,826	1.10%
2020/11/02	14	80.47	39	81.37	82.20	-25	1,743	-1.43%
2020/10/30	24	76.80	0	0.00	76.20	24	1,576	1.52%
2020/10/29	8	77.43	0.1	78.00	77.60	7.9	1,560	0.51%
2020/10/28	8	78.68	0	0.00	78.70	8	1,534	0.52%
2020/10/27	2	78.70	0	0.00	78.70	2	1,519	0.13%
2020/10/26	14	79.82	4	81.00	79.00	10	1,497	0.67%
2020/10/23	0	0.00	5	81.60	82.00	-5	1,464	-0.34%
2020/10/22	0	0.00	17	81.46	81.80	-17	1,440	-1.18%
2020/10/21	9	79.20	29	78.91	80.00	-20	1,403	-1.43%
2020/10/20	10	81.36	2	81.50	80.20	8	1,350	0.59%
2020/10/19	17	82.29	10	82.86	82.70	7	1,312	0.53%
2020/10/16	14	81.07	10	80.79	80.10	4	1,226	0.33%
2020/10/15	17	86.34	13	85.93	84.30	4	1,117	0.36%
2020/10/14	1	84.00	18	84.00	84.00	-17	626	-2.71%
2020/10/13	1	76.40	17	76.40	76.40	-16	574	-2.78%
2020/10/12	0	0.00	18	69.32	69.50	-18	566	-3.18%
2020/10/07	1	67.70	0	0.00	67.50	1	561	0.18%
2020/10/05	1	67.60	6	68.08	67.80	-5	719	-0.69%
2020/09/28	3	65.60	0	0.00	65.90	3	862	0.35%
2020/09/23	0	0.00	5	66.80	66.20	-5	875	-0.57%
2020/09/22	8	66.61	0	0.00	66.60	8	878	0.91%
2020/09/21	1	67.30	1	67.20	67.10	0	878	0.00%
2020/09/17	3	67.20	0	0.00	67.30	3	882	0.34%
2020/09/15	1	67.50	0.2	67.60	67.60	0.8	892	0.09%
2020/09/11	7	67.33	1	67.30	67.20	6	925	0.65%
2020/09/10	5	67.58	1	68.00	67.30	4	929	0.43%
2020/09/09	5	67.40	0	0.00	67.80	5	929	0.54%
2020/09/04	4	67.25	19	67.37	67.10	-15	948	-1.58%
2020/09/01	5	68.60	0	0.00	68.20	5	954	0.52%
2020/08/31	0	0.00	2	69.80	69.40	-2	953	-0.21%
2020/08/28	1	69.60	1	69.60	69.50	0	950	0.00%
2020/08/27	1	67.60	0	0.00	67.60	1	941	0.11%
2020/08/26	1	66.90	0	0.00	67.00	1	940	0.11%
2020/08/25	4	66.45	0	0.00	66.60	4	929	0.43%
2020/08/24	21	66.45	0	0.00	66.40	21	931	2.26%
2020/08/21	16	66.22	0	0.00	66.30	16	932	1.72%
2020/08/20	18	66.79	0	0.00	66.30	18	922	1.95%
2020/08/19	18	68.73	0	0.00	68.70	18	914	1.97%
2020/08/17	4	69.00	2	69.05	68.90	2	918	0.22%
2020/08/12	2	68.70	1	68.70	68.80	1	938	0.11%
2020/08/11	7	69.26	0	0.00	69.10	7	941	0.74%
2020/08/07	4	69.65	0	0.00	69.70	4	944	0.42%
2020/08/06	3	70.10	16	70.34	69.70	-13	942	-1.38%
2020/08/04	3	70.90	1	71.00	70.70	2	929	0.22%
2020/07/31	1	70.10	1	70.30	70.30	0	943	0.00%
2020/07/29	15	70.62	0	0.00	70.50	15	966	1.55%
2020/07/28	2	69.21	1	70.20	69.60	1	964	0.11%
2020/07/27	11	70.81	0	0.00	70.40	11	965	1.14%
2020/07/24	7	72.41	0	0.00	72.10	7	956	0.73%
2020/07/23	1	73.70	8	73.56	74.20	-7	952	-0.73%
2020/07/22	2	73.90	15	74.33	73.70	-13	951	-1.37%
2020/07/21	0	0.00	11	73.06	73.90	-11	947	-1.16%
2020/07/20	13	72.46	1	72.90	72.40	12	945	1.27%
2020/07/17	33	73.57	3	74.10	73.20	30	941	3.18%
2020/07/16	5	80.50	2	80.25	80.30	3	913	0.33%
2020/07/15	5	80.18	7	80.47	80.10	-2	893	-0.22%
2020/07/14	0	0.00	27	80.16	80.00	-27	889	-3.03%
2020/07/13	2	81.90	2.2	81.68	81.50	-0.2	878	-0.02%
2020/07/10	8	83.94	10	84.50	83.00	-2	852	-0.23%
2020/07/09	10	83.57	8	80.83	82.70	2	728	0.27%
2020/07/08	4	77.25	5	77.40	77.40	-1	612	-0.16%
2020/07/07	26	76.46	3	76.60	76.20	23	601	3.82%
2020/07/06	2	77.15	2	76.90	77.20	0	595	0.00%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/07/02	1	76.70	1	76.80	76.80	0	594	0.00%
2020/06/30	0	0.00	4	76.45	76.10	-4	597	-0.67%
2020/06/29	0	0.00	3	76.20	76.20	-3	596	-0.50%
2020/06/24	0	0.00	0	76.20	76.20	0	600	0.00%
2020/06/23	2	76.30	0	0.00	76.20	2	604	0.33%
2020/06/22	1	76.90	0	0.00	77.10	1	605	0.17%
2020/06/18	0	0.00	2	77.35	77.20	-2	608	-0.33%
2020/06/17	0	0.00	11	75.95	76.10	-11	598	-1.84%
2020/06/10	6	75.40	0	0.00	75.40	6	628	0.95%
2020/06/09	4	75.23	0	0.00	75.10	4	650	0.61%
2020/06/05	1	76.90	6	77.13	76.90	-5	663	-0.75%
2020/06/03	0	0.00	2	75.80	75.50	-2	686	-0.29%
2020/06/02	11	74.97	0	0.00	75.00	11	700	1.57%
2020/05/29	1	75.20	1	75.00	74.20	0	701	0.00%
2020/05/27	0	0.00	6	75.75	75.60	-6	701	-0.86%
2020/05/26	0	0.00	2	75.90	75.90	-2	700	-0.29%
2020/05/22	3	74.50	0	0.00	74.40	3	696	0.43%
2020/05/20	4	74.73	0	0.00	74.90	4	692	0.58%
2020/05/19	4.1	74.78	0	75.00	75.00	4.1	688	0.59%
2020/05/18	1	73.60	0	0.00	73.70	1	674	0.15%
2020/05/15	0	0.00	1	72.70	72.70	-1	674	-0.15%
2020/05/06	0	0.00	3	72.50	71.60	-3	656	-0.46%
2020/05/05	1	71.00	1	71.00	71.00	0	635	0.00%
2020/05/04	1	70.30	0	0.00	70.00	1	632	0.16%
2020/04/30	1	70.00	0	0.00	71.00	1	627	0.16%
2020/04/23	0	0.00	5	67.94	67.90	-5	629	-0.79%
2020/04/21	4	67.43	0	0.00	67.00	4	635	0.63%
2020/04/20	1	69.20	3	69.33	69.20	-2	624	-0.32%
2020/04/16	0	0.00	3	69.00	69.00	-3	612	-0.49%
2020/04/15	0	0.00	5	68.26	68.00	-5	604	-0.83%
2020/04/13	0	0.00	1	67.80	67.20	-1	598	-0.17%
2020/04/10	0	0.00	12	66.85	66.80	-12	596	-2.01%
2020/04/09	17	65.89	1	65.60	66.10	16	590	2.71%
2020/04/08	0.2	65.90	5	64.62	65.30	-4.8	582	-0.82%
2020/04/07	2	63.90	0	0.00	63.60	2	575	0.35%
2020/04/01	1	62.30	2	62.60	63.10	-1	562	-0.18%
2020/03/31	0	0.00	1	62.10	62.20	-1	556	-0.18%
2020/03/30	0	0.00	5.4	61.63	61.60	-5.4	554	-0.98%
2020/03/27	1	61.40	0	0.00	61.40	1	547	0.18%
2020/03/25	0	0.00	1	60.90	61.10	-1	539	-0.19%
2020/03/24	2	59.70	0	0.00	59.70	2	536	0.37%
2020/03/23	1	58.00	0	0.00	58.20	1	526	0.19%
2020/03/20	5	60.00	0	0.00	60.00	5	517	0.97%
2020/03/19	14	54.95	0	0.00	56.40	14	504	2.77%
2020/03/17	5	61.38	0	0.00	61.40	5	480	1.04%
2020/03/16	5	63.72	0	0.00	63.30	5	475	1.05%
2020/03/13	4	64.68	0	0.00	64.70	4	468	0.85%
2020/03/12	8	71.61	1	74.70	70.60	7	446	1.57%
2020/03/09	1	78.00	7	79.89	78.10	-6	434	-1.38%
2020/03/03	1	77.30	2	78.00	77.40	-1	414	-0.24%
2020/03/02	6	77.20	0	0.00	77.20	6	426	1.41%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/02/26	0	0.00	2	78.25	78.20	-2	454	-0.44%
2020/02/25	10	77.83	0	0.00	77.80	10	480	2.08%
2020/02/21	2	78.55	1	78.60	78.60	1	485	0.21%
2020/02/20	1	78.80	0	0.00	78.70	1	484	0.21%
2020/02/18	2	78.00	2	78.00	78.00	0	486	0.00%
2020/02/14	0	0.00	1	78.80	78.60	-1	488	-0.20%
2020/02/13	2	78.35	0	0.00	78.40	2	492	0.41%
2020/02/12	1	78.70	2	78.80	78.70	-1	495	-0.20%
2020/02/11	2	78.30	0	0.00	78.10	2	502	0.40%
2020/02/10	1	77.80	0	0.00	78.10	1	513	0.19%
2020/02/06	1	79.30	0	0.00	79.40	1	548	0.18%
2020/02/04	2	79.60	0	0.00	79.50	2	576	0.35%
2020/02/03	0	0.00	1	79.20	79.80	-1	605	-0.17%
2020/01/17	0	0.00	2	80.15	80.10	-2	595	-0.34%
2020/01/16	7	79.89	2	79.80	79.90	5	597	0.84%
2020/01/15	1	80.70	2	81.30	81.00	-1	585	-0.17%
2020/01/14	2	80.60	0	0.00	80.50	2	587	0.34%
2020/01/13	0	0.00	1	81.30	81.30	-1	584	-0.17%
2020/01/09	3	80.47	2	80.80	80.50	1	584	0.17%
2020/01/06	0	0.00	2	81.45	81.30	-2	588	-0.34%
2019/12/31	0	0.00	1	82.50	82.40	-1	605	-0.17%
2019/12/27	0	0.00	2	82.35	82.10	-2	614	-0.33%
2019/12/25	0	0.00	1	82.10	82.00	-1	620	-0.16%
2019/12/24	0	0.00	1	82.10	82.10	-1	627	-0.16%
2019/12/23	0	0.00	1	81.90	81.70	-1	632	-0.16%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	2	82.50	10	82.60	82.20	-8	627	-1.28%
2019/12/18	1	83.40	10	83.50	83.10	-9	624	-1.44%
2019/12/16	0	0.00	1	83.90	83.80	-1	628	-0.16%
2019/12/13	0	0.00	0	83.30	83.60	0	631	-0.01%
2019/12/12	0	0.00	2	84.05	83.50	-2	633	-0.32%
2019/12/11	5	83.70	1	83.80	83.40	4	640	0.62%
2019/12/10	1	84.20	1	84.10	84.20	0	637	0.00%
2019/12/09	0	0.00	2	84.25	84.60	-2	638	-0.31%
2019/12/06	1	85.00	1	84.70	84.50	0	637	0.00%
2019/12/05	0	0.00	3	85.53	85.70	-3	629	-0.48%
2019/12/03	0	0.00	4	84.83	85.30	-4	616	-0.65%
2019/12/02	1	83.80	1	84.80	83.30	0	607	0.00%
2019/11/29	1	84.10	1	84.40	84.40	0	604	0.00%
2019/11/26	0	0.00	3	84.80	84.80	-3	580	-0.52%
2019/11/25	4	83.95	2	84.00	83.60	2	557	0.36%
2019/11/22	1	84.00	2	83.85	84.00	-1	556	-0.18%
2019/11/21	1	82.80	0	0.00	82.90	1	541	0.18%
2019/11/14	1	81.50	1	81.90	81.80	0	544	0.00%
2019/11/11	0	0.00	3	83.17	82.40	-3	536	-0.56%
2019/11/08	0	0.00	2	83.75	83.10	-2	529	-0.38%
2019/11/07	0	0.00	1	83.20	82.50	-1	519	-0.19%
2019/11/06	0	0.00	20	82.20	83.40	-20	511	-3.91%
2019/11/05	1	81.40	1	81.10	81.10	0	488	0.00%
2019/11/04	0	0.00	3	81.03	81.20	-3	487	-0.62%
2019/11/01	0	0.00	3	80.80	80.80	-3	481	-0.62%
2019/10/31	1	80.20	4	80.95	80.20	-3	472	-0.64%
2019/10/30	6	80.30	1	80.80	80.30	5	442	1.13%
2019/10/29	0	0.00	6	80.30	80.30	-6	443	-1.35%
2019/10/28	5	80.20	5	80.46	80.90	0	448	0.00%
2019/10/23	2	80.10	1	80.50	80.20	1	453	0.22%
2019/10/22	1	80.60	1	80.80	80.80	0	456	0.00%
2019/10/16	0	0.00	5	80.30	80.40	-5	467	-1.07%
2019/10/15	2	80.45	0	0.00	80.40	2	471	0.42%
2019/10/14	1	80.60	0	0.00	80.50	1	480	0.21%
2019/10/09	6	81.03	6	81.72	81.20	0	483	0.00%
2019/10/08	0	0.00	3	81.80	81.40	-3	497	-0.60%
2019/10/07	0	0.00	3	81.60	81.60	-3	510	-0.59%
2019/10/04	6	80.50	9	80.40	80.70	-3	517	-0.58%
2019/10/02	0	0.00	5	79.88	80.00	-5	538	-0.93%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/26	1	79.60	1	80.10	80.00	0	546	0.00%
2019/09/25	5	79.60	0	0.00	79.40	5	551	0.91%
2019/09/24	1	80.30	0	0.00	80.30	1	567	0.18%
2019/09/23	0	0.00	5	80.58	80.80	-5	579	-0.86%
2019/09/20	2	79.60	5	80.40	80.40	-3	579	-0.52%
2019/09/16	1	79.80	7	79.56	79.90	-6	568	-1.06%
2019/09/11	1	78.60	1	78.80	78.60	0	559	0.00%
2019/09/10	0	0.00	1	78.70	78.60	-1	558	-0.18%
2019/09/09	0	0.00	3	77.90	77.90	-3	557	-0.54%
2019/09/06	12	78.00	0	0.00	77.90	12	563	2.13%
2019/09/03	1	78.40	1	78.40	78.40	0	564	0.00%
2019/09/02	3	78.60	3	78.70	78.50	0	564	0.00%
2019/08/30	1	78.10	1	78.20	78.30	0	562	0.00%
2019/08/28	5	77.12	0	0.00	77.30	5	555	0.90%
2019/08/27	1	77.50	9	77.94	77.00	-8	551	-1.45%
2019/08/26	15	76.73	0	0.00	76.70	15	541	2.77%
2019/08/23	18	77.94	20	77.88	77.80	-2	528	-0.38%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/20	0	0.00	6	78.90	79.10	-6	514	-1.17%
2019/08/15	1	77.30	10	77.30	77.70	-9	506	-1.78%
2019/08/14	4	78.05	0	0.00	77.60	4	504	0.79%
2019/08/13	10	78.27	0	0.00	78.20	10	499	2.00%
2019/08/12	1	79.00	2	79.00	78.90	-1	496	-0.20%
2019/08/08	5	78.10	1	78.60	78.50	4	495	0.81%
2019/08/07	2	78.15	2	78.70	78.00	0	491	0.00%
2019/08/06	3	77.30	0	0.00	78.50	3	489	0.61%
2019/08/05	3	79.07	0	0.00	78.50	3	484	0.62%
2019/08/02	12	79.75	0	0.00	79.60	12	477	2.51%
2019/07/31	1	81.30	0	0.00	81.00	1	470	0.21%
2019/07/29	1	82.60	0	0.00	82.30	1	457	0.22%
2019/07/25	0	0.00	1	83.10	83.20	-1	449	-0.22%
2019/07/24	14	82.48	1	82.50	82.40	13	443	2.93%
2019/07/23	3	82.53	2	82.45	82.40	1	436	0.23%
2019/07/22	1	83.10	10	83.00	82.80	-9	430	-2.09%
2019/07/19	13	83.88	0	0.00	83.50	13	420	3.09%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/17	2	83.80	0	0.00	83.60	2	411	0.49%
2019/07/16	2	84.25	10	83.96	84.00	-8	406	-1.97%
2019/07/12	0	0.00	4	84.20	84.10	-4	387	-1.03%
2019/07/09	5	88.08	2	88.30	87.60	3	334	0.90%
2019/07/08	2	88.10	0	0.00	89.00	2	324	0.62%
2019/07/05	2	87.50	0	0.00	87.50	2	305	0.65%
2019/07/02	0	0.00	1	86.70	86.80	-1	319	-0.31%
2019/07/01	1	86.40	2	86.20	86.40	-1	311	-0.32%
2019/06/28	11	84.59	5	84.52	84.60	6	293	2.04%
2019/06/26	0	0.00	1	82.80	82.80	-1	280	-0.36%
2019/06/25	1	82.10	2	82.45	82.10	-1	280	-0.36%
2019/06/24	1	83.40	5	83.20	82.90	-4	280	-1.43%
2019/06/21	0	0.00	3	82.33	82.60	-3	277	-1.08%
2019/06/19	0	0.00	1	82.00	81.80	-1	282	-0.35%
2019/06/17	0	0.00	1	81.90	81.90	-1	281	-0.36%
2019/06/14	0	0.00	5	81.10	81.10	-5	283	-1.76%
2019/06/13	3	80.30	3	80.47	80.50	0	288	0.00%
2019/06/11	1	79.90	0	0.00	79.90	1	299	0.33%
2019/06/06	1	79.50	1	80.40	79.50	0	303	0.00%
2019/05/28	0	0.00	1	80.20	78.60	-1	327	-0.31%
2019/05/24	5	79.90	0	0.00	79.90	5	330	1.51%
2019/05/23	4	80.20	0	0.00	80.10	4	335	1.19%
2019/05/22	1	80.20	0	0.00	80.10	1	338	0.30%
2019/05/21	0	0.00	1	80.10	80.40	-1	342	-0.29%
2019/05/14	3	78.47	2	79.15	79.30	1	375	0.27%
2019/05/13	1	79.50	0	0.00	79.50	1	376	0.27%
2019/05/10	0	0.00	2	81.00	80.80	-2	376	-0.53%
2019/05/09	1	81.10	3	81.10	80.80	-2	382	-0.52%
2019/05/08	1	81.20	0	0.00	81.40	1	382	0.26%
2019/05/06	1	81.90	0	0.00	81.50	1	386	0.26%
2019/05/03	2	82.30	0	0.00	82.40	2	390	0.51%
2019/04/26	0	0.00	13	82.09	82.00	-13	407	-3.19%
2019/04/25	0	0.00	1	82.20	82.30	-1	423	-0.24%
2019/04/24	0	0.00	1	82.40	82.50	-1	430	-0.23%
2019/04/23	1	82.00	0	0.00	82.40	1	431	0.23%
2019/04/19	0	0.00	1	82.10	82.10	-1	431	-0.23%
2019/04/18	1	82.60	1	82.50	82.50	0	431	0.00%
2019/04/17	2	82.75	0	0.00	82.60	2	433	0.46%
2019/04/16	1	83.00	0	0.00	83.20	1	435	0.23%
2019/04/12	3	82.90	0	0.00	82.70	3	438	0.68%
2019/04/11	6	83.40	0	0.00	83.40	6	437	1.37%
2019/04/10	0	0.00	2	84.90	84.00	-2	433	-0.46%
2019/04/09	0	0.00	2	83.85	84.60	-2	417	-0.48%
2019/04/01	6	83.40	0	0.00	83.30	6	412	1.45%
2019/03/29	0	0.00	1	83.40	83.40	-1	408	-0.25%
2019/03/28	0	0.00	2	82.90	82.70	-2	409	-0.49%
2019/03/27	6	82.60	0	0.00	82.60	6	411	1.46%
2019/03/25	1	82.00	0	0.00	82.00	1	417	0.24%
2019/03/22	2	83.00	0	0.00	82.80	2	413	0.48%
2019/03/20	1	83.00	0	0.00	83.20	1	408	0.24%
2019/03/15	2	82.60	2	83.35	83.50	0	407	0.00%
2019/03/12	1	82.00	3	82.50	82.00	-2	447	-0.45%
2019/03/07	11	82.60	4	82.98	82.60	7	479	1.46%
2019/02/26	0	0.00	1	81.30	81.60	-1	477	-0.21%
2019/02/25	1	80.60	0	0.00	81.10	1	481	0.21%
2019/02/22	1	81.20	0	0.00	81.10	1	482	0.21%
2019/02/19	2	82.05	2	82.75	81.90	0	488	0.00%
2019/02/15	0	0.00	1	82.00	81.40	-1	471	-0.21%
2019/02/13	0	0.00	1	81.50	81.30	-1	463	-0.22%
2019/01/30	0	0.00	6	80.10	80.00	-6	464	-1.29%
2019/01/24	0	0.00	1	80.00	79.60	-1	457	-0.22%
2019/01/23	0	0.00	2	78.80	78.90	-2	452	-0.44%
2019/01/18	0	78.60	1	78.50	78.60	-1	448	-0.22%
2019/01/17	0	0.00	2	78.55	78.60	-2	456	-0.44%
2019/01/16	2	77.10	0	0.00	77.00	2	451	0.44%
2019/01/09	0	0.00	2	77.95	78.00	-2	494	-0.40%
2019/01/02	0	0.00	1	77.00	76.70	-1	521	-0.19%
2018/12/28	2	75.80	0	0.00	76.50	2	522	0.38%
2018/12/26	0	0.00	2	77.65	76.40	-2	520	-0.38%
2018/12/24	1	77.60	0	0.00	77.50	1	517	0.19%
2018/12/22	1	77.50	2	77.60	78.00	-1	518	-0.19%
2018/12/21	2	77.40	2	77.80	77.60	0	520	0.00%
2018/12/20	6	78.83	2	78.40	78.40	4	516	0.77%
2018/12/19	2	79.70	0	0.00	79.30	2	514	0.39%
2018/12/18	1	80.40	0	0.00	80.30	1	510	0.20%
2018/12/17	2	81.20	0	0.00	81.20	2	515	0.39%
2018/12/12	1	81.80	0	0.00	81.70	1	522	0.19%
2018/12/10	2	82.40	0	0.00	81.90	2	531	0.38%
2018/12/07	2	84.30	2	84.35	84.40	0	530	0.00%
2018/12/05	1	82.20	2	82.70	83.00	-1	512	-0.20%
2018/11/30	1	80.60	0	0.00	80.60	1	505	0.20%
2018/11/29	2	81.50	1	81.80	81.90	1	507	0.20%
2018/11/28	2	81.35	0	0.00	81.40	2	519	0.39%
2018/11/27	2	81.00	0	0.00	81.30	2	526	0.38%
2018/11/23	1	81.60	0	0.00	81.40	1	533	0.19%
2018/11/22	2	81.90	0	0.00	81.60	2	537	0.37%
2018/11/21	2	82.95	0	0.00	82.70	2	534	0.37%
2018/11/19	0	0.00	4	85.08	85.20	-4	537	-0.74%
2018/11/16	0	0.00	1	83.00	83.20	-1	528	-0.19%
2018/11/13	1	81.00	2	82.05	82.20	-1	530	-0.19%
2018/11/09	1	82.10	0	0.00	82.20	1	543	0.18%
2018/11/08	0	0.00	3	82.70	82.80	-3	546	-0.55%
2018/11/05	0	0.00	1	81.50	81.50	-1	542	-0.18%
2018/10/26	8	80.21	2	81.00	80.30	6	551	1.09%
2018/10/25	0	0.00	2	82.40	82.80	-2	547	-0.37%
2018/10/24	0	0.00	9	83.37	83.60	-9	543	-1.66%
2018/10/23	0	0.00	1	82.20	82.30	-1	535	-0.19%
2018/10/22	0	0.00	1	82.30	82.50	-1	534	-0.19%
2018/10/19	1	81.30	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	32	80.09	83.00	-32	532	-6.01%
2018/10/16	3	76.97	3	77.17	76.90	0	497	0.00%
2018/10/15	32	76.79	1	77.30	76.50	31	495	6.25%
2018/10/12	5	76.50	0	0.00	76.60	5	491	1.02%
2018/10/11	2	75.40	6	76.67	76.00	-4	491	-0.81%
2018/10/09	8	81.56	0	0.00	81.30	8	475	1.68%
2018/10/05	3	82.83	1	83.40	83.00	2	476	0.42%
2018/10/04	1	85.00	0	0.00	84.30	1	478	0.21%
2018/10/02	0	0.00	1	86.10	86.20	-1	472	-0.21%
2018/10/01	0	0.00	1	86.30	86.00	-1	473	-0.21%
2018/09/28	5	84.80	0	0.00	85.10	5	476	1.05%
2018/09/26	2	84.75	0	0.00	84.90	2	489	0.41%
2018/09/25	0	0.00	1	85.20	85.10	-1	494	-0.20%
2018/09/21	0	0.00	1	84.80	85.40	-1	497	-0.20%
2018/09/19	1	84.30	0.1	84.50	84.30	0.9	500	0.19%
2018/09/18	1	83.10	0	0.00	84.20	1	501	0.20%
2018/09/17	1	84.00	0	0.00	84.10	1	498	0.20%
2018/09/14	1	85.30	5	85.70	85.50	-4	497	-0.80%
2018/09/13	0	0.00	3	84.50	84.50	-3	509	-0.59%
2018/09/11	5	82.20	0	0.00	82.30	5	511	0.98%
2018/09/10	1	82.50	2	82.90	82.30	-1	507	-0.20%
2018/09/07	2	84.55	2	84.50	84.30	0	507	0.00%
2018/09/06	1	85.70	0	0.00	85.20	1	504	0.20%
2018/09/05	6	86.62	0	0.00	86.30	6	495	1.21%
2018/09/04	6	87.02	0	0.00	87.20	6	485	1.24%
2018/09/03	3	87.43	0	0.00	87.20	3	472	0.63%
2018/08/31	2	88.00	0	0.00	87.80	2	468	0.43%
2018/08/30	0	0.00	1	88.10	88.00	-1	465	-0.21%
2018/08/28	2	87.95	0	0.00	88.00	2	461	0.43%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/23	1	88.30	0	0.00	88.90	1	477	0.21%
2018/08/22	1	88.30	0	0.00	88.50	1	480	0.21%
2018/08/21	1	88.50	0	0.00	88.60	1	474	0.21%
2018/08/15	1	88.80	0	0.00	88.80	1	492	0.20%
2018/08/14	10	89.90	0	0.00	89.80	10	509	1.96%
2018/08/13	2	89.80	0	0.00	89.50	2	512	0.39%
2018/08/09	0	0.00	19	91.53	91.50	-19	518	-3.66%
2018/08/06	1	92.10	0	0.00	92.50	1	544	0.18%
2018/08/03	0	0.00	0	93.00	93.00	0	540	0.00%
2018/08/01	5	92.10	0	0.00	92.20	5	550	0.91%
2018/07/30	2	91.40	4	91.20	91.10	-2	559	-0.36%
2018/07/27	3	91.67	0	0.00	91.50	3	565	0.53%
2018/07/26	1	91.80	2	92.60	91.80	-1	570	-0.18%
2018/07/25	1	91.80	0	0.00	91.70	1	571	0.17%
2018/07/19	1	93.20	0	0.00	93.10	1	596	0.17%
2018/07/18	0	0.00	3	94.50	94.20	-3	630	-0.48%
2018/07/13	0	0.00	0.2	93.00	93.20	-0.2	714	-0.03%
2018/07/12	0	0.00	4	92.43	92.40	-4	737	-0.54%
2018/07/10	2	91.40	0	0.00	91.50	2	756	0.26%
2018/07/09	0	0.00	1	91.30	91.40	-1	783	-0.13%
2018/07/05	8	95.31	0	0.00	94.80	8	813	0.98%
2018/07/04	1	96.20	0	0.00	96.30	1	834	0.12%
2018/07/02	3	97.83	0	0.00	97.50	3	891	0.34%
2018/06/29	0	0.00	1	97.50	97.50	-1	912	-0.11%
2018/06/28	2	95.80	0	0.00	95.80	2	935	0.21%
2018/06/26	1	95.80	0	0.00	96.10	1	987	0.10%
2018/06/25	2	96.40	0	0.00	96.30	2	988	0.20%
2018/06/22	2	96.80	1	98.10	96.50	1	990	0.10%
2018/06/21	0	0.00	3	97.33	97.80	-3	977	-0.31%
2018/06/20	1	95.90	0	0.00	95.80	1	979	0.10%
2018/06/19	0	0.00	10	97.39	96.20	-10	982	-1.02%
2018/06/15	11	96.25	0	0.00	96.40	11	984	1.12%
2018/06/12	1	96.10	1	96.60	96.80	0	995	0.00%
2018/06/08	7	96.19	0	0.00	95.90	7	995	0.70%
2018/06/07	3	97.40	0	0.00	97.10	3	996	0.30%
2018/06/06	1	97.50	0	0.00	97.70	1	999	0.10%
2018/06/04	0	0.00	0.2	98.10	98.20	-0.2	1,003	-0.02%
2018/06/01	0	0.00	1	97.60	97.10	-1	1,005	-0.10%
2018/05/31	0	0.00	4.5	96.48	97.00	-4.5	995	-0.45%
2018/05/30	1	95.10	0	0.00	95.10	1	990	0.10%
2018/05/29	1	95.50	1.5	95.63	95.50	-0.5	993	-0.05%
2018/05/28	3	95.77	0	0.00	95.80	3	996	0.30%
2018/05/25	4	96.45	0	0.00	96.40	4	992	0.40%
2018/05/24	0	0.00	1	96.80	96.90	-1	988	-0.10%
2018/05/23	1	97.20	5	96.90	96.70	-4	990	-0.40%
2018/05/22	9	97.08	1	96.60	96.70	8	986	0.81%
2018/05/21	2	99.20	0	0.00	99.20	2	976	0.20%
2018/05/18	3	99.10	15	99.51	99.40	-12	980	-1.22%
2018/05/17	13	98.95	5	99.00	98.70	8	980	0.82%
2018/05/16	2	98.85	15	99.13	98.60	-13	981	-1.32%
2018/05/15	16	99.99	3	100.77	100.00	13	988	1.31%
2018/05/14	1	99.10	0	0.00	99.10	1	1,011	0.10%
2018/05/11	1	99.10	0	0.00	99.00	1	1,018	0.10%
2018/05/10	3	99.07	0	0.00	99.00	3	1,027	0.29%
2018/05/09	4	99.10	0	0.00	99.00	4	1,038	0.39%
2018/05/07	2	100.00	2	100.70	100.00	0	1,057	0.00%
2018/05/03	0	0.00	1	101.00	101.00	-1	1,096	-0.09%
2018/05/02	1	100.00	0	0.00	100.00	1	1,098	0.09%
2018/04/25	1	99.60	0	0.00	100.50	1	1,161	0.09%
2018/04/24	3	99.20	0	0.00	99.60	3	1,175	0.26%
2018/04/23	5	105.00	3	104.00	103.00	2	1,183	0.17%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	7	104.50	103.50	-7	1,282	-0.55%
2018/04/17	0	100.00	0	0.00	99.70	0	1,251	0.00%
2018/04/13	2	101.50	1	105.00	101.50	1	1,258	0.08%
2018/04/12	0	0.00	7	103.86	104.00	-7	1,263	-0.55%
2018/04/11	0	0.00	1	103.00	103.50	-1	1,266	-0.08%
2018/04/10	2	103.00	3	103.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	4.1	102.24	103.00	-4.1	1,233	-0.33%
2018/04/02	7	98.47	5	99.10	98.40	2	1,203	0.17%
2018/03/31	2	99.30	1	100.00	100.50	1	1,195	0.08%
2018/03/30	8	98.48	3	99.70	98.00	5	1,171	0.43%
2018/03/29	5	96.40	2	97.30	99.00	3	1,160	0.26%
2018/03/28	2	95.15	0	0.00	95.00	2	1,139	0.18%
2018/03/26	0	0.00	1	96.20	95.80	-1	1,159	-0.09%
2018/03/22	4	96.90	0	0.00	96.30	4	1,175	0.34%
2018/03/21	1	96.40	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	97.20	0	0.00	96.70	2	1,224	0.16%
2018/03/15	1	98.80	0	0.00	98.20	1	1,361	0.07%
2018/03/13	3	98.80	1	98.80	98.80	2	1,466	0.14%
2018/03/12	0	0.00	2	98.30	98.50	-2	1,496	-0.13%
2018/03/07	2	98.60	1	98.70	97.50	1	1,727	0.06%
2018/03/05	1	97.50	0	0.00	97.70	1	1,742	0.06%
2018/03/01	1	98.70	1	98.60	98.60	0	1,771	0.00%
2018/02/27	1	97.60	0	0.00	98.00	1	1,785	0.06%
2018/02/21	3	98.63	0	0.00	98.70	3	1,829	0.16%
2018/02/12	2	96.90	10	97.60	97.70	-8	1,830	-0.44%
2018/02/09	11	94.23	0	0.00	96.40	11	1,837	0.60%
2018/02/07	1	98.10	0	0.00	99.00	1	1,838	0.05%
2018/02/06	1	95.40	12	96.12	95.40	-11	1,828	-0.60%
2018/02/05	0	0.00	1	102.00	101.50	-1	1,796	-0.06%
2018/02/01	4	105.00	0	0.00	105.50	4	1,807	0.22%
2018/01/31	5	104.50	0	0.00	104.50	5	1,817	0.28%
2018/01/30	0	0.00	4	105.50	105.50	-4	1,814	-0.22%
2018/01/26	0	0.00	2	105.00	105.00	-2	1,822	-0.11%
2018/01/19	0	0.00	3	104.50	104.50	-3	1,769	-0.17%
2018/01/18	3	103.50	1	104.00	103.00	2	1,749	0.11%
2018/01/17	11	102.95	1	103.50	102.50	10	1,732	0.58%
2018/01/16	2	106.25	0	0.00	105.50	2	1,706	0.12%
2018/01/15	0	0.00	1	100.50	100.50	-1	1,574	-0.06%
2018/01/10	1	98.50	3	98.50	97.80	-2	1,538	-0.13%
2018/01/09	1	98.50	0	0.00	97.60	1	1,539	0.06%
2018/01/08	2	98.30	1	98.30	98.30	1	1,540	0.06%
2018/01/02	0	0.00	1.5	104.33	104.50	-1.5	1,500	-0.10%