東洋 (4105)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
457張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	75.60	0	0.00	75.40	0.1	340	0.03%
2025/01/15	0.1	74.60	0	0.00	74.90	0.1	332	0.03%
2025/01/08	0	0.00	1	74.20	74.10	-1	325	-0.31%
2025/01/07	0	0.00	2	73.80	74.00	-2	325	-0.61%
2025/01/06	1	73.40	0	0.00	73.50	1	325	0.31%
2024/12/20	2	72.80	1	72.80	72.70	1	353	0.28%
2024/12/19	2	72.90	0	0.00	72.70	2	353	0.57%
2024/12/16	1	72.80	0	0.00	72.70	1	348	0.29%
2024/12/13	1	74.30	1	73.20	73.20	0	342	0.00%
2024/12/11	10	75.10	0	0.00	74.70	10	332	3.00%
2024/12/09	1	74.30	1	74.80	74.70	0	330	0.00%
2024/12/05	20	76.00	0	0.00	75.60	20	325	6.14%
2024/12/04	0	0.00	4	75.58	75.60	-4	320	-1.25%
2024/12/03	1	75.60	0	0.00	75.50	1	322	0.31%
2024/12/02	2	75.20	1	75.50	75.20	1	316	0.32%
2024/11/29	2	75.40	0	0.00	75.50	2	312	0.64%
2024/11/28	1	75.10	1	74.70	74.70	0	304	0.00%
2024/11/27	0	0.00	1	74.20	74.00	-1	291	-0.34%
2024/11/26	0	0.00	2	74.50	74.40	-2	288	-0.69%
2024/11/25	0	0.00	0	74.40	74.10	0	286	-0.01%
2024/11/22	0	73.50	0	0.00	73.80	0	278	0.01%
2024/11/20	1	72.80	0	0.00	73.00	1	286	0.35%
2024/11/18	1	72.70	0	0.00	72.40	1	287	0.35%
2024/11/13	0	73.90	0	0.00	73.80	0	280	0.00%
2024/11/12	0	0.00	3	73.77	73.90	-3	286	-1.05%
2024/11/11	0	0.00	1	73.90	74.10	-1	286	-0.35%
2024/10/29	0	0.00	1	73.50	73.50	-1	320	-0.31%
2024/10/28	1	74.10	0	0.00	73.50	1	321	0.31%
2024/10/25	0	0.00	1	73.60	73.60	-1	332	-0.30%
2024/10/24	0.2	73.80	0	0.00	73.50	0.2	347	0.06%
2024/10/23	2	73.75	0	0.00	73.70	2	356	0.56%
2024/10/22	0	0.00	1	73.70	73.60	-1	364	-0.27%
2024/10/21	3	73.73	2	73.80	73.80	1	375	0.27%
2024/10/18	0.2	73.80	0	0.00	73.70	0.2	388	0.05%
2024/10/17	1	74.10	0	0.00	74.00	1	392	0.25%
2024/10/16	4	73.55	0	0.00	73.50	4	397	1.01%
2024/10/15	1	73.60	0	0.00	73.50	1	397	0.25%
2024/10/14	5	73.36	0	0.00	73.30	5	397	1.26%
2024/10/11	3	73.30	0	0.00	73.20	3	398	0.76%
2024/10/07	0.1	73.42	0	0.00	73.40	0.1	411	0.03%
2024/10/04	0.1	73.50	0	0.00	73.40	0.1	414	0.01%
2024/09/27	2	74.40	0.1	74.00	74.00	1.9	429	0.44%
2024/09/26	2	73.60	0.1	73.70	73.40	1.9	418	0.45%
2024/09/19	1	73.40	0	0.00	73.30	1	433	0.23%
2024/09/16	3	73.60	5	73.30	73.70	-2	437	-0.46%
2024/09/13	9	73.41	0	0.00	73.20	9	439	2.05%
2024/09/11	0	73.20	0	0.00	73.10	0	444	0.01%
2024/09/05	1	73.90	0	0.00	73.20	1	454	0.22%
2024/09/04	2	73.40	0	0.00	73.30	2	467	0.43%
2024/09/03	0	74.70	0	0.00	74.60	0	466	0.00%
2024/09/02	2	74.80	0	0.00	75.00	2	467	0.43%
2024/08/28	0.1	74.50	0	0.00	74.70	0.1	471	0.02%
2024/08/27	0	0.00	2	74.40	74.50	-2	477	-0.42%
2024/08/23	5	74.38	1	74.90	74.00	4	481	0.83%
2024/08/22	2	73.95	0	0.00	73.80	2	475	0.42%
2024/08/19	8	73.46	0	0.00	73.20	8	489	1.64%
2024/08/15	1	73.70	0	0.00	73.60	1	497	0.20%
2024/08/13	1	74.00	0	0.00	74.10	1	499	0.20%
2024/08/08	2	73.35	3	73.20	73.30	-1	516	-0.19%
2024/08/07	1	72.80	0	0.00	72.70	1	518	0.19%
2024/08/06	1	71.40	0	0.00	71.50	1	521	0.19%
2024/08/05	2.1	70.84	10	71.70	70.60	-7.9	522	-1.51%
2024/08/02	10.1	74.25	0	0.00	73.90	10.1	513	1.96%
2024/08/01	1	74.60	1	74.60	74.60	0	514	0.00%
2024/07/30	0.2	73.99	0	0.00	73.90	0.2	516	0.05%
2024/07/29	3.1	74.56	2	74.50	74.00	1.1	510	0.22%
2024/07/26	0.1	74.86	2	74.60	74.80	-1.9	498	-0.38%
2024/07/23	3	75.00	0	0.00	75.10	3	495	0.61%
2024/07/22	4	74.93	1	74.70	74.90	3	489	0.61%
2024/07/19	7.1	75.82	1	75.70	75.50	6.1	476	1.29%
2024/07/17	10	76.35	5	76.10	76.10	5	467	1.07%
2024/07/16	1	76.10	0	0.00	76.10	1	465	0.21%
2024/07/11	0	76.40	0	0.00	76.30	0	486	0.01%
2024/07/10	0.4	75.96	0	0.00	75.80	0.4	496	0.08%
2024/07/09	10	76.35	5	76.10	76.20	5	493	1.02%
2024/07/08	7	76.69	5	76.50	76.50	2	490	0.41%
2024/07/04	17.4	77.01	12.2	76.78	76.60	5.2	493	1.05%
2024/07/02	0	0.00	0	76.60	76.20	0	494	0.00%
2024/06/28	5	76.36	0	0.00	76.10	5	494	1.01%
2024/06/24	0	0.00	1	76.50	76.30	-1	591	-0.17%
2024/06/20	0	0.00	3	76.40	76.40	-3	611	-0.49%
2024/06/14	0	0.00	2	76.40	76.40	-2	660	-0.30%
2024/06/12	7	76.11	0	0.00	75.90	7	682	1.03%
2024/06/11	9	76.60	0	0.00	76.10	9	687	1.31%
2024/06/05	0	0.00	1	77.60	77.60	-1	706	-0.14%
2024/05/31	1	77.60	1	77.60	77.60	0	743	0.00%
2024/05/24	1	76.90	0	0.00	77.40	1	788	0.13%
2024/05/23	12	77.38	0	0.00	77.00	12	801	1.50%
2024/05/22	1	78.00	0	0.00	78.00	1	803	0.12%
2024/05/21	6	78.08	0	0.00	78.10	6	819	0.73%
2024/05/16	1	77.30	1	77.30	77.30	0	839	0.00%
2024/05/14	1	78.00	0	0.00	77.80	1	843	0.12%
2024/05/13	1	78.30	0	0.00	78.70	1	834	0.12%
2024/05/10	1	78.10	0	0.00	78.40	1	830	0.12%
2024/05/09	0	0.00	4	78.60	78.00	-4	828	-0.48%
2024/05/08	0	0.00	10	78.30	78.60	-10	817	-1.22%
2024/05/03	0	0.00	2	77.40	77.60	-2	809	-0.25%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/24	2	76.60	0	0.00	76.50	2	812	0.25%
2024/04/19	0	0.00	2	76.30	76.00	-2	818	-0.24%
2024/04/16	10	77.35	0	0.00	76.90	10	795	1.26%
2024/04/15	15	78.08	0	0.00	78.00	15	789	1.90%
2024/04/11	1	78.30	0	0.00	78.20	1	782	0.13%
2024/04/08	0	0.00	0.1	78.80	78.80	-0.1	770	-0.01%
2024/03/29	1	78.30	0	0.00	78.20	1	768	0.13%
2024/03/28	3	78.20	1	78.20	78.30	2	766	0.26%
2024/03/27	0.1	81.40	0	0.00	81.50	0.1	705	0.01%
2024/03/25	1	82.20	0	0.00	81.80	1	675	0.15%
2024/03/19	0	0.00	4	81.40	81.40	-4	636	-0.63%
2024/03/14	0	0.00	2	81.70	81.90	-2	636	-0.31%
2024/03/07	0	0.00	0.5	80.30	81.00	-0.5	658	-0.08%
2024/03/01	0	0.00	1	80.80	80.80	-1	657	-0.15%
2024/02/27	0	0.00	0	81.20	81.20	0	679	0.00%
2024/02/23	0	0.00	2	81.40	80.70	-2	672	-0.30%
2024/02/22	2	81.60	0	0.00	81.40	2	675	0.30%
2024/02/19	1	80.90	4	81.00	80.90	-3	667	-0.45%
2024/02/15	0	79.10	0	0.00	79.10	0	717	0.00%