東隆興 (4401)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	22.05	0	0.00	21.80	2	276	0.72%
2024/12/09	0	0.00	1	22.65	22.75	-1	293	-0.34%
2024/12/04	0	0.00	0	22.65	22.45	0	290	0.00%
2024/11/18	1	22.35	0	0.00	22.25	1	293	0.34%
2024/11/01	0	0.00	4	23.00	22.85	-4	305	-1.31%
2024/10/18	0	0.00	1	23.15	23.25	-1	305	-0.33%
2024/10/14	0	0.00	22	23.53	23.45	-22	297	-7.40%
2024/09/26	1	25.20	0	0.00	25.20	1	270	0.37%
2024/09/20	1	26.80	20	27.00	26.60	-19	256	-7.39%
2024/09/19	26	27.78	4.5	27.71	27.60	21.5	236	9.07%
2024/09/18	0	0.00	1	26.55	26.05	-1	167	-0.60%
2024/09/16	0	0.00	0.4	24.30	24.80	-0.4	152	-0.26%
2024/09/11	4	23.80	0	0.00	23.95	4	161	2.47%
2024/07/19	1	24.30	0	0.00	24.00	1	326	0.31%
2024/07/17	0	0.00	1	24.80	24.65	-1	327	-0.31%
2024/07/11	1	24.45	0	0.00	24.60	1	340	0.29%
2024/06/25	0	0.00	0.1	25.93	25.35	-0.1	407	-0.01%
2024/06/18	0	0.00	1	26.85	26.90	-1	476	-0.21%
2024/06/17	0	0.00	1	26.80	26.85	-1	467	-0.21%
2024/06/11	1	27.30	0	0.00	27.30	1	454	0.22%
2024/05/31	0	0.00	0.3	26.35	26.50	-0.3	439	-0.07%
2024/05/29	0	0.00	10	27.30	27.00	-10	437	-2.29%
2024/05/24	0	0.00	5	25.50	25.50	-5	434	-1.15%
2024/05/14	0	0.00	1	26.50	26.25	-1	434	-0.23%
2024/05/13	0	0.00	1	26.70	26.80	-1	426	-0.23%
2024/04/11	0	0.00	3	27.55	26.50	-3	344	-0.87%
2024/04/10	0	0.00	35	27.67	28.20	-35	330	-10.58%
2024/03/28	0	0.00	5	26.17	25.85	-5	338	-1.48%
2024/03/26	2	26.18	2	26.10	25.90	0	330	0.00%
2024/03/13	0	24.50	0	0.00	24.40	0	329	0.00%
2023/12/12	5	25.30	20	26.14	25.55	-15	984	-1.52%
2023/12/07	0	0.00	1	27.95	27.90	-1	945	-0.11%
2023/12/06	1	27.70	0	0.00	27.65	1	938	0.11%
2023/11/30	0	0.00	1	28.74	27.75	-1	909	-0.11%
2023/11/29	1	28.55	0	0.00	28.10	1	880	0.11%
2023/11/22	0	0.00	0.4	27.40	27.55	-0.4	835	-0.05%
2023/11/17	0	0.00	18	28.79	28.65	-18	788	-2.28%
2023/11/16	8	28.69	36	28.03	28.35	-28	755	-3.70%
2023/11/15	10	28.54	7	29.60	28.50	3	698	0.43%
2023/11/14	42	26.95	0	0.00	26.95	42	546	7.69%
2023/11/10	20	24.50	0	0.00	24.25	20	488	4.10%
2023/11/08	0	0.00	2	25.60	25.05	-2	468	-0.43%
2023/10/26	0	0.00	1	22.40	22.35	-1	391	-0.26%
2023/10/25	2	23.20	0	0.00	23.20	2	382	0.52%
2023/10/23	22	25.60	1	24.95	23.70	21	355	5.91%
2023/06/28	0	0.00	0	26.05	25.85	0	58	0.00%
2023/06/06	1	25.80	0	0.00	25.70	1	45	2.20%
2023/01/12	0	0.00	0	26.70	26.30	0	30	-0.02%
2023/01/10	0	0.00	0.1	26.80	26.50	-0.1	30	-0.18%
2022/11/28	0	0.00	3	26.20	26.15	-3	34	-8.76%
2022/07/14	0	0.00	1	26.75	27.20	-1	46	-2.16%
2022/07/01	2	27.63	0	0.00	27.40	2	42	4.73%
2022/03/07	0	0.00	1	33.15	33.90	-1	62	-1.61%
2022/02/14	0	0.00	2	34.48	34.60	-2	68	-2.90%
2022/02/10	0	0.00	1	34.90	34.85	-1	70	-1.43%
2022/02/09	0	0.00	4	35.16	35.25	-4	72	-5.55%
2022/02/08	0	0.00	2	35.25	34.85	-2	71	-2.79%
2022/01/21	0	0.00	3	34.38	34.50	-3	73	-4.10%
2021/12/30	0	0.00	1	35.85	35.80	-1	74	-1.33%
2021/12/17	1	34.50	0	0.00	34.50	1	94	1.06%
2021/11/26	0	0.00	1	33.80	33.80	-1	114	-0.87%
2021/10/01	1	34.90	0	0.00	34.65	1	317	0.32%
2021/09/09	2	35.50	2	36.00	35.95	0	475	0.00%
2021/09/01	0	0.00	7	37.91	38.45	-7	539	-1.30%
2021/07/12	0	0.00	1	44.30	43.25	-1	953	-0.10%
2021/07/08	0	0.00	2	46.70	46.15	-2	953	-0.21%
2021/07/02	6	41.05	6	41.50	41.75	0	910	0.00%
2021/06/28	0	0.00	15	41.70	41.30	-15	907	-1.65%
2021/06/17	0	0.00	1	41.50	41.80	-1	972	-0.10%
2021/06/11	0	0.00	5	41.17	40.95	-5	982	-0.51%
2021/06/10	0	0.00	1	41.80	41.75	-1	983	-0.10%
2021/06/09	0	0.00	3	42.82	42.50	-3	986	-0.30%
2021/06/08	11	46.56	1	46.05	44.50	10	969	1.03%
2021/06/07	1	43.50	0	0.00	43.20	1	893	0.11%
2021/06/04	0	0.00	19	41.61	42.00	-19	905	-2.10%
2021/06/03	18	42.15	5	42.20	42.05	13	925	1.40%
2021/05/27	0	0.00	8	39.24	39.25	-8	906	-0.88%
2021/05/26	8	39.53	0	0.00	39.70	8	905	0.88%
2021/05/25	0	0.00	2	38.90	38.75	-2	904	-0.22%
2021/05/24	3	40.33	0	0.00	40.40	3	886	0.34%
2021/05/12	1	40.50	0	0.00	39.60	1	789	0.13%
2021/05/11	4	47.73	3	48.38	44.00	1	758	0.13%
2021/05/10	0	0.00	5	45.00	46.30	-5	701	-0.71%
2021/04/26	2	42.40	0	0.00	43.70	2	612	0.33%
2021/04/16	0	0.00	25	41.95	41.90	-25	578	-4.32%
2021/04/15	0	0.00	25	41.40	41.85	-25	570	-4.38%
2021/04/14	0	0.00	1	40.65	40.15	-1	561	-0.18%
2021/04/12	1	41.10	1	41.75	42.00	0	541	0.00%
2021/04/09	0	0.00	2	41.20	40.10	-2	532	-0.38%
2021/03/30	2	38.05	0	0.00	38.00	2	586	0.34%
2021/03/29	2	38.33	2	38.58	38.10	0	577	0.00%
2021/03/26	0	0.00	4	36.00	37.25	-4	525	-0.76%
2021/03/25	0	0.00	2	34.10	33.90	-2	497	-0.40%
2021/03/24	1	34.50	0	0.00	34.20	1	494	0.20%
2021/03/22	2	34.98	0	0.00	34.90	2	482	0.41%
2021/03/16	0	0.00	1	36.00	35.80	-1	456	-0.22%
2021/03/15	3	35.60	0	0.00	36.00	3	450	0.67%
2021/03/12	0	0.00	5	34.15	34.50	-5	426	-1.17%
2021/03/11	0	0.00	1	36.00	34.15	-1	413	-0.24%
2021/03/10	0	0.00	2	33.10	34.15	-2	389	-0.51%
2021/03/09	1	32.70	0	0.00	32.70	1	354	0.28%
2021/03/08	2	29.70	0	0.00	29.75	2	323	0.62%
2021/03/04	11	29.15	0	0.00	29.20	11	318	3.45%
2021/03/02	40	29.20	0	0.00	29.25	40	314	12.74%
2021/02/19	1	27.95	0	0.00	28.45	1	296	0.34%
2021/02/17	2	28.03	0	0.00	28.15	2	289	0.69%
2021/01/22	10	26.30	0	0.00	26.40	10	281	3.56%
2021/01/18	9	26.60	0	0.00	26.75	9	275	3.27%
2021/01/14	1	28.00	0	0.00	28.00	1	268	0.37%
2021/01/12	0	0.00	2	28.90	28.80	-2	258	-0.77%
2021/01/11	2	27.90	0	0.00	28.10	2	247	0.81%
2021/01/07	0	0.00	5	28.15	27.80	-5	244	-2.05%
2020/12/03	10	25.00	0	0.00	25.10	10	123	8.12%
2020/12/01	10	25.20	0	0.00	25.35	10	124	8.03%
2020/11/25	1	25.40	0	0.00	25.25	1	122	0.82%
2020/11/18	0	0.00	2	25.05	24.95	-2	125	-1.60%
2020/11/09	0	0.00	0	24.80	24.90	0	135	0.00%
2020/10/23	4	25.00	0	0.00	25.00	4	158	2.53%
2020/10/14	10	24.78	0	0.00	24.80	10	160	6.23%
2020/09/28	4	24.10	0	0.00	23.95	4	202	1.98%
2020/08/28	0	0.00	1	26.00	26.05	-1	338	-0.30%
2020/08/27	1	27.00	0	0.00	27.05	1	342	0.29%
2020/08/17	1	27.35	0	0.00	27.30	1	402	0.25%
2020/08/07	0	0.00	5	26.80	26.95	-5	429	-1.16%
2020/07/22	0	0.00	10	27.21	27.35	-10	599	-1.67%
2020/07/21	0	0.00	2	27.15	27.05	-2	601	-0.33%
2020/07/16	4	27.55	4	27.75	27.30	0	620	0.00%
2020/06/23	0	0.00	12	28.24	28.30	-12	650	-1.85%
2020/06/22	1	28.65	0	0.00	28.20	1	650	0.15%
2020/06/19	0	0.00	20	28.62	28.65	-20	647	-3.09%
2020/06/11	1	28.35	13	28.15	27.40	-12	661	-1.81%
2020/06/09	5	29.86	25	29.48	29.10	-20	662	-3.02%
2020/06/08	27	29.83	2	29.65	29.60	25	648	3.86%
2020/05/29	1	26.70	0	0.00	26.65	1	589	0.17%
2020/05/27	2	27.50	0	0.00	27.45	2	582	0.34%
2020/05/26	2	27.80	0	0.00	27.25	2	577	0.35%
2020/05/25	1	26.10	0	0.00	26.30	1	551	0.18%
2020/05/22	1	26.35	0	0.00	26.20	1	549	0.18%
2020/05/06	0	0.00	60	27.36	27.10	-60	526	-11.40%
2020/04/30	61	27.17	0	0.00	27.20	61	493	12.37%
2020/04/20	1	24.95	0	0.00	25.40	1	422	0.24%
2020/04/10	9	24.55	0	0.00	25.30	9	371	2.42%
2020/04/09	10	24.63	0	0.00	24.50	10	368	2.71%
2020/04/08	10	24.65	0	0.00	24.70	10	363	2.75%
2020/04/07	1	23.00	0	0.00	23.15	1	356	0.28%
2020/03/30	5	22.30	0	0.00	22.50	5	350	1.43%
2020/03/27	14	21.96	0	0.00	22.55	14	348	4.02%
2020/03/26	3	21.00	0	0.00	21.85	3	342	0.88%
2020/03/18	2	22.38	0	0.00	22.35	2	319	0.63%
2020/02/26	1	38.80	1	38.85	38.85	0	274	0.00%
2020/02/14	0	0.00	2	41.50	41.00	-2	266	-0.75%
2020/02/12	1	41.60	1	43.00	42.30	0	267	0.00%
2020/02/06	0	0.00	1	41.00	41.05	-1	255	-0.39%
2020/02/05	2	40.65	0	0.00	39.60	2	252	0.79%
2020/02/04	0	0.00	1	37.50	38.10	-1	244	-0.41%
2020/01/31	8	35.93	0	0.00	36.50	8	239	3.34%
2020/01/30	1	34.65	2	35.00	35.00	-1	242	-0.41%
2019/12/26	1	42.50	0	0.00	41.20	1	247	0.40%
2019/12/25	1	42.50	0	0.00	42.40	1	249	0.40%
2019/12/24	1	42.00	0	0.00	42.00	1	251	0.40%
2019/12/20	3	41.33	3	41.00	41.00	0	258	0.00%
2019/12/12	0	0.00	1	43.10	42.50	-1	271	-0.37%
2019/12/11	1	43.10	0	0.00	43.10	1	270	0.37%
2019/12/05	0	0.00	2	44.60	45.10	-2	268	-0.74%
2019/12/03	3	45.75	1	44.00	43.90	2	271	0.74%
2019/11/26	1	45.25	1	45.55	45.55	0	278	0.00%
2019/11/18	2	45.85	2	45.50	45.50	0	291	0.00%
2019/11/15	1	46.35	1	46.55	46.20	0	293	0.00%
2019/11/14	1	47.10	1	47.30	46.50	0	295	0.00%
2019/11/13	1	47.30	1	47.55	47.70	0	294	0.00%
2019/11/12	2	47.58	2	48.08	48.15	0	294	0.00%
2019/11/11	1	48.05	1	47.95	47.95	0	285	0.00%
2019/11/08	0	0.00	1	49.90	49.35	-1	287	-0.35%
2019/11/06	0	0.00	1	48.80	49.30	-1	282	-0.35%
2019/11/05	0	0.00	1	48.90	49.15	-1	285	-0.35%
2019/11/01	0	0.00	1	48.95	48.90	-1	289	-0.35%
2019/10/28	1	47.95	0	0.00	47.40	1	288	0.35%
2019/10/25	0	0.00	2	46.43	46.60	-2	287	-0.70%
2019/10/24	0	0.00	1	45.00	45.05	-1	286	-0.35%
2019/10/23	2	44.75	3	44.68	44.80	-1	288	-0.35%
2019/10/22	0	0.00	2	43.28	43.60	-2	285	-0.70%
2019/10/17	1	42.25	1	42.65	42.70	0	287	0.00%
2019/10/16	1	42.60	1	42.40	42.40	0	289	0.00%
2019/10/15	1	42.90	0	0.00	43.00	1	301	0.33%
2019/10/04	0	0.00	1	41.80	42.00	-1	335	-0.30%
2019/09/27	1	42.00	0	0.00	41.85	1	338	0.30%
2019/09/25	1	43.00	0	0.00	42.40	1	341	0.29%
2019/09/24	1	43.35	0	0.00	43.95	1	340	0.29%
2019/09/20	1	41.15	0	0.00	41.60	1	332	0.30%
2019/09/18	1	41.15	1	41.25	41.25	0	331	0.00%
2019/09/09	1	41.70	1	41.35	41.35	0	352	0.00%
2019/09/05	0	0.00	1	41.55	40.95	-1	355	-0.28%
2019/09/04	1	41.30	0	0.00	41.25	1	357	0.28%
2019/09/03	2	39.98	0	0.00	40.85	2	361	0.55%
2019/09/02	1	39.05	0	0.00	39.40	1	365	0.27%
2019/08/29	4	39.21	4	38.90	38.90	0	382	0.00%
2019/08/28	2	39.75	2	39.55	39.55	0	383	0.00%
2019/08/27	2	39.90	1	40.00	40.00	1	386	0.26%
2019/08/23	1	40.15	0	0.00	40.15	1	404	0.25%
2019/08/22	0	0.00	1	40.80	40.80	-1	428	-0.23%
2019/08/21	2	40.80	0	0.00	40.80	2	449	0.44%
2019/08/20	1	40.80	1	40.50	40.50	0	468	0.00%
2019/08/16	0	0.00	2	42.00	42.00	-2	470	-0.43%
2019/08/15	2	42.40	1	42.35	42.20	1	470	0.21%
2019/08/13	1	42.75	1	43.05	42.55	0	475	0.00%
2019/08/12	0	0.00	1	44.05	43.95	-1	475	-0.21%
2019/08/08	7	43.96	6	44.05	43.95	1	492	0.20%
2019/08/07	9	44.36	8	44.51	43.90	1	501	0.20%
2019/08/06	4	45.85	4	46.16	44.60	0	499	0.00%
2019/08/05	2	48.03	2	48.00	48.00	0	500	0.00%
2019/08/02	2	49.40	0	0.00	49.35	2	511	0.39%
2019/07/30	3	51.17	0	0.00	51.00	3	564	0.53%
2019/07/25	1	49.65	1	50.20	51.40	0	569	0.00%
2019/07/24	1	50.50	1	50.10	50.10	0	572	0.00%
2019/07/23	0	0.00	2	50.85	50.70	-2	580	-0.34%
2019/07/18	0	0.00	1	51.20	51.20	-1	623	-0.16%
2019/07/17	3	51.53	0	0.00	50.90	3	642	0.47%
2019/07/16	0	0.00	1	53.00	53.00	-1	641	-0.16%
2019/07/11	1	51.80	1	52.80	51.00	0	675	0.00%
2019/07/10	0	0.00	1	51.50	52.50	-1	687	-0.15%
2019/07/09	1	50.40	0	0.00	50.70	1	696	0.14%
2019/07/08	0	0.00	1	50.70	50.20	-1	716	-0.14%
2019/07/05	1	50.00	0	0.00	50.00	1	734	0.14%
2019/07/04	3	50.25	0	0.00	49.85	3	785	0.38%
2019/07/02	1	50.50	0	0.00	50.50	1	836	0.12%
2019/06/20	0	0.00	0	55.00	50.80	0	828	0.00%
2019/06/06	0	0.00	1	53.00	52.30	-1	778	-0.13%
2019/05/29	1	56.50	5	55.00	54.70	-4	721	-0.55%
2019/05/28	5	52.64	0	0.00	54.30	5	691	0.72%
2019/05/27	1	51.30	1	52.80	52.80	0	668	0.00%
2019/05/20	10	46.85	0	0.00	47.70	10	627	1.59%
2019/05/07	0	0.00	1	51.30	51.30	-1	506	-0.20%
2019/04/30	0	0.00	1	48.10	48.20	-1	448	-0.22%
2019/04/25	1	50.90	0	0.00	49.00	1	414	0.24%
2019/04/18	0	0.00	3	48.50	45.85	-3	317	-0.94%
2019/04/17	0	0.00	1	49.70	49.50	-1	292	-0.34%
2019/04/12	1	47.40	0	0.00	45.85	1	233	0.43%
2019/04/11	0	0.00	1	45.85	46.10	-1	210	-0.48%
2019/04/08	1	39.60	1	39.85	40.00	0	101	0.00%
2019/04/02	0	41.15	0	0.00	37.15	0	69	0.01%
2019/03/25	1	35.85	0	0.00	36.00	1	54	1.83%
2019/02/15	0	0.00	2	38.90	38.60	-2	47	-4.24%
2019/01/25	0	0.00	1	37.60	37.60	-1	55	-1.80%
2019/01/14	1	37.00	0	0.00	37.05	1	87	1.14%
2018/12/04	1	39.05	0	0.00	39.00	1	405	0.25%
2018/11/21	0	0.00	1	35.80	35.50	-1	415	-0.24%
2018/11/12	0	0.00	1	34.90	35.15	-1	449	-0.22%
2018/11/09	1	34.00	0	0.00	34.20	1	449	0.22%
2018/10/31	1	32.55	1	32.95	32.50	0	450	0.00%
2018/10/29	1	31.10	0	0.00	31.00	1	451	0.22%
2018/10/17	0	0.00	1	37.35	38.70	-1	453	-0.22%
2018/10/16	1	36.75	0	0.00	36.40	1	449	0.22%
2018/10/11	2	37.65	0	0.00	37.30	2	438	0.46%
2018/10/08	1	42.75	0	0.00	42.00	1	427	0.23%
2018/10/05	1	44.50	0	0.00	44.50	1	419	0.24%
2018/10/03	0	0.00	1	47.20	46.70	-1	421	-0.24%
2018/09/21	0	0.00	1	50.80	51.20	-1	385	-0.26%
2018/09/20	1	50.00	4	51.93	51.60	-3	376	-0.80%
2018/09/19	0	0.00	1	52.20	50.70	-1	355	-0.28%
2018/09/18	12	53.80	1	51.50	51.10	11	334	3.28%
2018/09/17	6	51.87	0	0.00	52.90	6	259	2.31%
2018/09/14	0	0.00	2	50.50	48.15	-2	220	-0.91%
2018/09/11	1	44.20	0	0.00	44.15	1	179	0.56%
2018/08/23	2	52.25	1	52.90	50.70	1	200	0.50%
2018/08/21	1	46.40	0	0.00	46.05	1	173	0.58%
2018/08/02	1	48.75	0	0.00	48.40	1	175	0.57%
2018/07/27	1	51.80	0	0.00	52.60	1	158	0.63%
2018/07/19	0	0.00	1	45.45	45.75	-1	147	-0.68%
2018/07/18	0	0.00	2	45.90	45.65	-2	148	-1.35%
2018/07/17	0	0.00	1	46.10	45.90	-1	149	-0.67%
2018/07/16	1	45.15	0	0.00	46.10	1	150	0.67%
2018/07/13	2	44.65	0	0.00	45.45	2	150	1.33%
2018/07/12	1	44.30	0	0.00	44.70	1	151	0.66%
2018/05/08	0.1	65.60	0	0.00	65.60	0.1	91	0.09%
2018/05/02	2	63.95	0	0.00	63.80	2	91	2.19%
2018/04/30	0	62.30	0	0.00	62.30	0	91	0.00%
2018/04/24	1	60.50	0	0.00	60.50	1	84	1.18%
2018/04/23	2	63.90	0	0.00	62.50	2	82	2.43%
2018/04/13	1	67.90	0	0.00	67.60	1	72	1.38%
2018/03/28	2	68.90	0	0.00	68.70	2	59	3.36%
2018/03/26	1	70.00	0	0.00	70.10	1	58	1.71%
2018/03/23	1	71.30	0	0.00	71.00	1	59	1.69%
2018/03/19	0.1	75.40	0	0.00	75.50	0.1	57	0.16%
2018/03/14	0.1	75.00	0	0.00	75.10	0.1	60	0.12%
2018/03/07	0.2	74.90	0	0.00	75.20	0.2	69	0.35%
2018/01/24	0	72.80	0	0.00	72.90	0	95	0.01%
2018/01/19	0.3	71.50	0	0.00	71.60	0.3	99	0.34%
2018/01/16	0.2	71.70	0	0.00	71.80	0.2	101	0.16%