茂林-KY (4935)-永豐金-敦南券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
221張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.6	60.10	60.50	-0.6	216	-0.28%
2024/04/10	0	0.00	5	56.16	56.10	-5	138	-3.61%
2024/03/25	0	0.00	1	50.40	50.50	-1	94	-1.06%
2024/03/14	0	0.00	6	49.90	49.90	-6	96	-6.20%
2024/03/12	0	0.00	1	50.10	50.00	-1	96	-1.03%
2023/12/29	0	0.00	1	52.20	52.20	-1	96	-1.03%
2023/12/18	0	0.00	1	52.10	52.20	-1	99	-1.00%
2023/12/04	0	0.00	20	52.26	52.70	-20	102	-19.54%
2023/11/28	0	0.00	1	51.10	51.70	-1	110	-0.91%
2023/11/20	0	0.00	12	50.44	51.50	-12	110	-10.91%
2023/11/14	1	49.30	0	0.00	49.85	1	122	0.82%
2023/10/31	0.4	47.55	0	0.00	47.35	0.4	143	0.28%
2023/10/13	1	50.30	0	0.00	50.30	1	150	0.66%
2023/10/05	1	51.00	0	0.00	51.10	1	164	0.61%
2023/09/06	0	0.00	6	52.70	52.70	-6	166	-3.59%
2023/08/22	0	0.00	1	51.60	51.40	-1	163	-0.61%
2023/08/21	1	53.00	0	0.00	52.30	1	161	0.62%
2023/08/18	0	0.00	2	55.00	53.70	-2	158	-1.27%
2023/08/08	0	0.00	1	51.00	50.80	-1	130	-0.77%
2023/08/02	1	50.60	0	0.00	50.20	1	138	0.72%
2023/07/14	0	0.00	1	56.60	57.00	-1	133	-0.75%
2023/07/13	1	56.40	0	0.00	56.30	1	127	0.79%
2023/07/11	4	56.00	0	0.00	56.10	4	123	3.23%
2023/07/04	0.2	58.00	0	0.00	58.60	0.2	121	0.19%
2023/06/02	2	56.90	0	0.00	57.00	2	117	1.70%
2023/05/31	0	56.30	0	0.00	56.80	0	122	0.03%
2023/05/30	1	56.50	0	0.00	56.40	1	122	0.81%
2023/05/29	0.1	56.80	0	0.00	57.20	0.1	121	0.11%
2023/05/18	1	56.80	0	0.00	57.00	1	119	0.84%
2023/05/16	1	54.90	0	0.00	55.20	1	117	0.85%
2023/05/15	4	54.40	0	0.00	54.50	4	118	3.38%
2023/05/11	0	0.00	5	55.36	55.00	-5	118	-4.21%
2023/05/10	4	57.20	0	0.00	57.20	4	116	3.43%
2023/05/05	1	55.50	0	0.00	55.60	1	109	0.92%
2023/04/11	0.1	59.20	2	59.40	59.50	-1.9	109	-1.70%
2023/04/10	5	59.62	0	0.00	59.40	5	108	4.60%
2023/04/06	0.1	58.60	0	0.00	59.10	0.1	108	0.06%
2023/03/30	4	58.50	0	0.00	58.70	4	107	3.73%
2023/03/24	0.1	58.30	0	0.00	59.40	0.1	108	0.05%
2023/03/23	0	0.00	5	59.00	58.80	-5	107	-4.63%
2023/03/22	1	58.10	0	0.00	58.80	1	108	0.92%
2023/03/21	1	57.70	0	0.00	57.80	1	108	0.92%
2023/03/17	1	56.80	0	0.00	56.90	1	111	0.90%
2023/03/16	1	57.20	0	0.00	56.70	1	119	0.83%
2023/03/15	1	57.80	0	0.00	57.60	1	120	0.83%
2023/03/14	2	57.70	0	0.00	57.60	2	121	1.65%
2023/03/10	0.1	58.12	0	0.00	58.30	0.1	123	0.10%
2023/03/08	0.1	59.80	5	59.70	59.90	-4.9	124	-3.97%
2023/03/07	0	0.00	5	60.70	60.70	-5	122	-4.09%
2023/03/06	0	60.50	0	0.00	60.40	0	121	0.03%
2023/02/16	0	0.00	1	57.10	57.20	-1	146	-0.68%
2023/02/14	2	56.50	0	0.00	56.20	2	153	1.31%
2023/02/08	3	56.73	0	0.00	56.90	3	164	1.82%
2023/02/06	1	57.40	6	57.57	57.70	-5	170	-2.93%
2023/02/03	1	58.00	0	0.00	58.30	1	183	0.55%
2023/02/02	3	58.00	0	0.00	58.20	3	188	1.59%
2023/01/10	0	0.00	1	56.00	56.30	-1	179	-0.56%
2022/12/29	1	54.90	0	0.00	54.90	1	181	0.55%
2022/12/28	1	55.20	0	0.00	55.10	1	182	0.55%
2022/12/26	1	56.20	0	0.00	56.00	1	181	0.55%
2022/12/23	1	56.40	0	0.00	56.30	1	181	0.55%
2022/12/21	1	56.40	0	0.00	56.70	1	183	0.55%
2022/12/20	2.1	56.79	0	0.00	56.20	2.1	183	1.16%
2022/12/16	3	58.03	0	0.00	58.00	3	185	1.62%
2022/12/09	1	58.80	0	0.00	58.70	1	186	0.54%
2022/12/08	3	59.40	0	0.00	58.80	3	185	1.61%
2022/12/07	2	62.64	0	0.00	62.60	2	178	1.13%
2022/12/06	0	63.00	0	0.00	63.70	0	178	0.00%
2022/11/30	1	62.70	0	0.00	63.20	1	179	0.56%
2022/11/22	2	62.85	0	0.00	62.60	2	173	1.15%
2022/11/21	1	63.90	0	0.00	63.90	1	171	0.58%
2022/11/18	1	63.80	0	0.00	63.60	1	169	0.59%
2022/11/16	0	61.70	0	0.00	61.70	0	162	0.02%
2022/11/09	0	0.00	5	57.50	57.60	-5	144	-3.47%
2022/11/08	5	57.50	0	0.00	57.10	5	148	3.38%
2022/11/07	4	57.50	0	0.00	57.50	4	148	2.70%
2022/11/04	1	56.70	0	0.00	57.50	1	146	0.68%
2022/10/28	1	50.00	0	0.00	49.95	1	137	0.73%
2022/10/21	2	49.05	0	0.00	48.90	2	136	1.47%
2022/10/13	1	48.45	0	0.00	47.30	1	142	0.70%
2022/10/12	1	50.60	0	0.00	50.20	1	140	0.71%
2022/10/11	2	51.60	4	51.80	51.40	-2	140	-1.42%
2022/10/04	1	53.70	0	0.00	53.90	1	147	0.68%
2022/10/03	0.1	53.00	0	0.00	53.30	0.1	151	0.07%
2022/09/30	1	52.80	0	0.00	53.80	1	152	0.65%
2022/09/29	1	54.30	0	0.00	53.80	1	153	0.65%
2022/09/28	1	55.40	0	0.00	53.80	1	154	0.65%
2022/09/27	0	0.00	1	55.80	55.90	-1	152	-0.65%
2022/09/26	1	56.00	0	0.00	55.30	1	152	0.65%
2022/09/21	1	58.40	3	58.50	58.70	-2	153	-1.30%
2022/09/19	2	58.90	0	0.00	59.10	2	154	1.30%
2022/09/16	1	59.80	0	0.00	59.90	1	152	0.66%
2022/09/15	1	60.90	0	0.00	60.20	1	152	0.66%
2022/09/02	1	57.80	0	0.00	58.20	1	153	0.65%
2022/09/01	1	58.20	0	0.00	58.20	1	153	0.65%
2022/08/30	1	58.70	0	0.00	58.70	1	154	0.65%
2022/08/26	1	59.60	0	0.00	60.00	1	156	0.64%
2022/08/25	1	59.20	0	0.00	59.20	1	156	0.64%
2022/08/18	4	60.00	0	0.00	59.70	4	157	2.53%
2022/08/16	0	0.00	10	59.00	59.50	-10	156	-6.39%
2022/08/12	3	60.80	0	0.00	61.30	3	145	2.07%
2022/08/08	1	58.40	1	59.70	59.70	0	136	0.00%
2022/08/05	1	55.00	0	0.00	55.10	1	127	0.78%
2022/07/07	1	56.90	1	57.20	58.20	0	185	0.00%
2022/07/04	1	57.20	1	57.80	57.10	0	191	0.00%
2022/06/29	0	0.00	2	60.10	60.20	-2	192	-1.04%
2022/06/27	0	0.00	0.1	62.10	62.20	-0.1	196	-0.03%
2022/06/21	0	0.00	1	59.40	59.80	-1	196	-0.51%
2022/06/20	1	59.00	0	0.00	56.90	1	193	0.52%
2022/06/17	2	59.90	0	0.00	58.30	2	192	1.04%
2022/06/16	0	0.00	1	62.40	61.30	-1	191	-0.52%
2022/06/08	0.5	60.20	0	0.00	62.60	0.5	212	0.24%
2022/05/31	0	0.00	1	61.00	60.80	-1	223	-0.45%
2022/05/19	2	59.60	0	0.00	59.60	2	233	0.86%
2022/04/29	1	58.50	0	0.00	59.10	1	214	0.47%
2022/04/28	1	59.20	0	0.00	59.30	1	213	0.47%
2022/04/27	2	59.90	0	0.00	60.10	2	209	0.96%
2022/04/26	2	61.85	0	0.00	61.80	2	204	0.98%
2022/04/25	1	62.50	0	0.00	62.20	1	203	0.49%
2022/04/19	1	66.30	0	0.00	65.60	1	199	0.50%
2022/03/10	1	70.60	0	0.00	70.70	1	255	0.39%
2022/03/07	4	72.70	0	0.00	72.50	4	266	1.50%
2022/02/24	0	0.00	16	72.80	72.90	-16	304	-5.25%
2022/02/21	0.1	76.40	0	0.00	76.40	0.1	319	0.02%
2022/01/24	1	76.80	0	0.00	76.80	1	382	0.26%
2022/01/13	1	78.40	0	0.00	78.80	1	387	0.26%
2022/01/11	1	79.40	0	0.00	78.90	1	386	0.26%
2022/01/05	2	83.40	0	0.00	82.60	2	384	0.52%
2022/01/04	0	0.00	2	84.20	85.50	-2	382	-0.52%
2022/01/03	8	83.00	0	0.00	82.90	8	368	2.17%
2021/12/30	11	85.11	5	85.40	83.00	6	363	1.65%
2021/12/28	1	82.60	0	0.00	82.50	1	344	0.29%
2021/12/27	0	0.00	1	80.90	81.00	-1	341	-0.29%
2021/12/17	1	77.50	0	0.00	77.50	1	342	0.29%
2021/12/06	1	81.30	0	0.00	82.20	1	345	0.29%
2021/11/22	0	0.00	4	77.43	78.00	-4	306	-1.31%
2021/11/18	1	78.10	2	77.85	77.70	-1	305	-0.33%
2021/11/10	0	0.00	1	81.00	81.20	-1	330	-0.30%
2021/11/09	1	81.50	0	0.00	81.20	1	333	0.30%
2021/11/08	0	0.00	2	82.90	82.70	-2	327	-0.61%
2021/11/05	2	84.60	1	86.00	84.50	1	335	0.30%
2021/11/02	2	80.60	0	0.00	80.20	2	322	0.62%
2021/10/29	0	0.00	2	81.00	80.50	-2	323	-0.62%
2021/10/22	1	78.30	0	0.00	78.20	1	343	0.29%
2021/10/14	1	78.50	0	0.00	77.10	1	373	0.27%
2021/10/13	1	78.00	3	78.53	78.60	-2	379	-0.53%
2021/10/08	1	76.30	0	0.00	76.70	1	383	0.26%
2021/10/06	0	0.00	2	75.40	74.30	-2	412	-0.48%
2021/10/04	0	0.00	4	74.10	74.00	-4	418	-0.95%
2021/09/30	0	0.00	45	76.00	75.80	-45	437	-10.29%
2021/09/24	2	76.15	0	0.00	76.20	2	473	0.42%
2021/09/23	1	75.40	0	0.00	74.60	1	480	0.21%
2021/09/22	0	0.00	4	75.18	75.20	-4	490	-0.82%
2021/09/16	1	76.80	0	0.00	77.00	1	530	0.19%
2021/09/15	1	78.40	0	0.00	76.60	1	541	0.18%
2021/09/14	2	83.30	0	0.00	83.30	2	552	0.36%
2021/09/13	1	82.70	0	0.00	82.90	1	560	0.18%
2021/09/08	2	81.80	0	0.00	81.20	2	627	0.32%
2021/09/07	0	0.00	0.8	82.00	82.40	-0.8	637	-0.13%
2021/09/06	5	84.46	2	83.40	83.40	3	645	0.46%
2021/09/03	3	85.27	0	0.00	85.30	3	651	0.46%
2021/08/31	5	84.36	0	0.00	84.30	5	701	0.71%
2021/08/27	1	83.50	1	83.20	83.20	0	786	0.00%
2021/08/05	1	92.80	0	0.00	92.70	1	1,030	0.10%
2021/07/30	0	0.00	5	90.80	90.40	-5	1,151	-0.43%
2021/07/29	0	0.00	5	90.00	90.00	-5	1,163	-0.43%
2021/07/27	0	0.00	1	91.70	91.10	-1	1,201	-0.08%
2021/07/26	0	0.00	2	91.30	91.10	-2	1,258	-0.16%
2021/07/23	0	0.00	1	92.60	92.10	-1	1,260	-0.08%
2021/07/22	1	92.00	2	92.10	91.90	-1	1,269	-0.08%
2021/07/19	0	0.00	22	96.02	95.00	-22	1,308	-1.68%
2021/07/16	0	0.00	1	95.70	95.70	-1	1,328	-0.08%
2021/07/15	22	93.69	0	0.00	93.70	22	1,342	1.64%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/08	0	0.00	39	95.82	94.80	-39	1,357	-2.87%
2021/07/07	1	98.30	0	0.00	96.60	1	1,350	0.07%
2021/07/06	0	0.00	2	97.80	97.50	-2	1,362	-0.15%
2021/07/05	1	97.70	1	97.40	97.70	0	1,434	0.00%
2021/07/02	1	97.10	1	96.80	96.70	0	1,481	0.00%
2021/07/01	0	0.00	1	96.70	96.70	-1	1,482	-0.07%
2021/06/30	1	99.00	1	98.80	98.80	0	1,476	0.00%
2021/06/29	0.2	100.50	0	0.00	99.60	0.2	1,478	0.01%
2021/06/28	2	98.90	0	0.00	99.40	2	1,481	0.13%
2021/06/23	1	101.00	0	0.00	102.00	1	1,471	0.07%
2021/06/22	2	104.00	0	0.00	101.00	2	1,463	0.14%
2021/06/18	1.1	103.53	1	103.50	104.00	0.1	1,437	0.00%
2021/06/16	0.2	102.50	0	0.00	100.50	0.2	1,420	0.01%
2021/06/15	1	99.60	23	100.41	100.00	-22	1,424	-1.54%
2021/06/08	3	103.50	1	103.50	102.00	2	1,492	0.13%
2021/06/07	1	105.00	2	104.00	105.00	-1	1,487	-0.07%
2021/06/04	3	106.00	1	107.00	104.00	2	1,462	0.14%
2021/06/03	0	0.00	0.2	106.00	105.50	-0.2	1,442	-0.02%
2021/06/02	5	102.00	10	104.40	104.00	-5	1,426	-0.35%
2021/06/01	2	99.60	0	0.00	100.00	2	1,368	0.15%
2021/05/31	0	0.00	1	96.60	96.50	-1	1,347	-0.07%
2021/05/27	2	91.10	0	0.00	91.50	2	1,345	0.15%
2021/05/26	0	0.00	1	91.50	91.80	-1	1,357	-0.07%
2021/05/25	1	92.70	0	0.00	91.30	1	1,371	0.07%
2021/05/20	1	87.10	1	87.70	85.80	0	1,520	0.00%
2021/05/19	2	88.00	2	88.90	88.50	0	1,535	0.00%
2021/05/18	1	88.80	2	89.00	89.00	-1	1,547	-0.06%
2021/05/17	0	0.00	1	83.00	82.90	-1	1,555	-0.06%
2021/05/14	2	94.75	0	0.00	89.70	2	1,553	0.13%
2021/05/12	8	87.69	20	83.50	83.70	-12	1,500	-0.80%
2021/05/11	6	93.02	3	96.00	92.70	3	1,449	0.21%
2021/05/07	0	0.00	1	102.50	103.00	-1	1,417	-0.07%
2021/05/06	0	0.00	1	101.50	101.50	-1	1,416	-0.07%
2021/05/05	3.2	102.69	0	0.00	102.50	3.2	1,416	0.23%
2021/05/04	1	103.50	1	103.00	104.00	0	1,415	0.00%
2021/05/03	4	109.25	19	108.92	107.00	-15	1,396	-1.07%
2021/04/29	0	0.00	6	106.00	106.50	-6	1,344	-0.45%
2021/04/28	0	0.00	1	106.00	106.00	-1	1,342	-0.07%
2021/04/27	0	0.00	4	106.88	107.00	-4	1,346	-0.30%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	1	107.50	3	105.50	104.00	-2	1,367	-0.15%
2021/04/21	15	108.00	1	107.50	107.50	14	1,379	1.01%
2021/04/20	1.2	106.50	1	106.00	106.50	0.2	1,376	0.02%
2021/04/19	11	104.05	0	0.00	104.00	11	1,404	0.78%
2021/04/16	1	105.00	1	105.00	104.50	0	1,419	0.00%
2021/04/14	2.1	104.06	3	104.67	105.50	-0.9	1,457	-0.06%
2021/04/13	2	105.00	0	0.00	105.50	2	1,474	0.14%
2021/04/12	1	106.00	19	106.50	106.50	-18	1,486	-1.21%
2021/04/09	45	111.01	42	111.25	107.50	3	1,485	0.20%
2021/04/08	54	108.48	4	108.88	109.50	50	1,429	3.50%
2021/04/07	1	105.00	0	0.00	106.50	1	1,387	0.07%
2021/03/31	0.1	107.50	0	0.00	107.00	0.1	1,394	0.01%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/24	8	105.50	0	0.00	105.50	8	1,435	0.56%
2021/03/23	7	104.29	3	104.50	104.00	4	1,554	0.26%
2021/03/22	10	105.50	5	106.00	105.50	5	1,595	0.31%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	2	107.25	3	107.00	107.50	-1	1,608	-0.06%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/16	3	107.50	0	0.00	107.00	3	1,661	0.18%
2021/03/15	4	110.25	5	109.80	108.50	-1	1,671	-0.06%
2021/03/12	1	109.00	1	108.50	109.00	0	1,702	0.00%
2021/03/11	0	0.00	2.2	106.50	107.00	-2.2	1,691	-0.13%
2021/03/10	0	0.00	2	105.00	104.50	-2	1,675	-0.12%
2021/03/09	3	104.33	9	104.50	104.50	-6	1,678	-0.36%
2021/03/08	1	104.50	0	0.00	103.50	1	1,682	0.06%
2021/03/05	0	0.00	5	102.00	102.50	-5	1,670	-0.30%
2021/03/04	0	0.00	1	103.50	103.00	-1	1,699	-0.06%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	0	0.00	1	103.50	103.50	-1	1,739	-0.06%
2021/02/24	7	105.79	6	104.50	104.00	1	1,749	0.06%
2021/02/23	14	107.18	2.4	107.00	107.00	11.6	1,741	0.67%
2021/02/22	0	0.00	1	103.00	102.00	-1	1,698	-0.06%
2021/02/19	15.3	100.36	1	99.90	100.50	14.3	1,705	0.84%
2021/02/18	1	100.00	1	100.00	100.00	0	1,781	0.00%
2021/02/05	3	101.00	0	0.00	99.90	3	1,945	0.15%
2021/02/04	1	101.50	0	0.00	101.50	1	1,946	0.05%
2021/02/03	1	102.50	0	0.00	102.50	1	1,966	0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/02/01	3	100.00	2	99.30	100.50	1	2,011	0.05%
2021/01/29	0.2	102.00	0	0.00	101.00	0.2	2,022	0.01%
2021/01/28	2	102.00	0	0.00	102.50	2	2,052	0.10%
2021/01/27	3	103.50	0	0.00	103.00	3	2,055	0.15%
2021/01/26	4	105.75	7	105.29	104.50	-3	2,053	-0.15%
2021/01/25	6	104.00	0	0.00	104.00	6	2,038	0.29%
2021/01/20	6	102.58	3	106.50	101.50	3	2,060	0.15%
2021/01/18	2.1	102.11	1	103.50	104.00	1.1	2,070	0.05%
2021/01/15	7	104.14	1	103.50	103.00	6	2,067	0.29%
2021/01/14	1	109.00	8	108.50	107.00	-7	2,068	-0.34%
2021/01/13	2	106.00	1	106.50	105.50	1	2,065	0.05%
2021/01/12	9	105.67	2	105.75	105.00	7	2,097	0.33%
2021/01/11	15	109.00	15	108.50	108.50	0	2,242	0.00%
2021/01/08	15	109.67	10	109.50	110.50	5	2,381	0.21%
2021/01/07	4	109.38	1	109.50	109.50	3	2,361	0.13%
2021/01/06	14	111.79	11	111.05	110.50	3	2,356	0.13%
2021/01/05	13	113.58	2	114.00	114.50	11	2,333	0.47%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	1	111.50	4	112.25	111.50	-3	2,353	-0.13%
2020/12/29	1	112.00	1	112.50	112.50	0	2,373	0.00%
2020/12/28	1	111.50	3	112.17	111.50	-2	2,373	-0.08%
2020/12/25	4	111.50	0	0.00	111.00	4	2,382	0.17%
2020/12/24	6	112.00	5	112.00	111.50	1	2,384	0.04%
2020/12/23	13	111.85	10	112.50	112.00	3	2,395	0.13%
2020/12/22	0	0.00	4	112.50	111.50	-4	2,429	-0.16%
2020/12/21	14	112.50	10	113.00	113.00	4	2,440	0.16%
2020/12/18	8	115.69	0	0.00	114.50	8	2,444	0.33%
2020/12/17	3	119.00	3	120.00	118.00	0	2,451	0.00%
2020/12/16	1	118.50	2	116.25	117.50	-1	2,343	-0.04%
2020/12/15	0	0.00	22.2	113.01	114.00	-22.2	2,306	-0.96%
2020/12/14	5	114.40	1	115.00	114.00	4	2,310	0.17%
2020/12/11	1	115.50	1	116.00	116.00	0	2,311	0.00%
2020/12/10	1	119.00	5	118.50	117.50	-4	2,306	-0.17%
2020/12/09	6	115.42	5	115.50	117.00	1	2,274	0.04%
2020/12/08	4	116.13	0	0.00	114.50	4	2,278	0.18%
2020/12/07	15	112.00	3	112.50	111.50	12	2,243	0.53%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/03	7	114.71	2	114.50	114.00	5	2,321	0.22%
2020/12/02	3.1	113.70	2	114.50	115.00	1.1	2,372	0.04%
2020/12/01	2	115.50	5	115.00	115.00	-3	2,400	-0.12%
2020/11/27	3	114.50	2	114.75	114.50	1	2,436	0.04%
2020/11/26	0	0.00	7	111.86	112.00	-7	2,517	-0.28%
2020/11/25	2	112.50	2	111.50	111.50	0	2,585	0.00%
2020/11/24	2	113.00	0	0.00	113.00	2	2,624	0.08%
2020/11/23	4	114.00	2	114.25	114.00	2	2,684	0.07%
2020/11/20	12	114.00	11	112.59	113.50	1	2,691	0.04%
2020/11/19	4	115.50	0	0.00	115.50	4	2,762	0.14%
2020/11/18	8	119.06	20	119.55	118.00	-12	2,803	-0.43%
2020/11/17	17	119.79	25	120.36	118.50	-8	2,847	-0.28%
2020/11/16	5	119.40	14	119.04	119.50	-9	2,852	-0.32%
2020/11/13	5	111.00	9	111.33	111.00	-4	2,772	-0.14%
2020/11/11	1	113.00	5	112.20	111.50	-4	2,950	-0.14%
2020/11/10	1	110.50	12	111.79	109.50	-11	3,068	-0.36%
2020/11/06	6	109.17	9	109.00	108.00	-3	3,089	-0.10%
2020/11/05	1	106.50	2	107.00	108.50	-1	3,099	-0.03%
2020/11/04	11	103.73	5	104.50	104.00	6	3,146	0.19%
2020/11/03	1	104.50	3	104.17	104.00	-2	3,166	-0.06%
2020/11/02	8	100.38	11	101.00	101.00	-3	3,224	-0.09%
2020/10/30	5	102.00	5	101.00	101.00	0	3,334	0.00%
2020/10/29	1	101.00	2	102.00	102.50	-1	3,359	-0.03%
2020/10/28	6	102.50	32	102.73	102.50	-26	3,397	-0.77%
2020/10/27	1	103.50	7	103.00	104.50	-6	3,493	-0.17%
2020/10/26	25	105.40	41	104.82	104.50	-16	3,692	-0.43%
2020/10/23	10	106.55	16	107.34	107.00	-6	3,850	-0.16%
2020/10/22	26	108.40	23	107.02	106.50	3	3,862	0.08%
2020/10/21	26	112.79	30	111.87	111.00	-4	3,863	-0.10%
2020/10/20	45	112.52	44	112.63	112.50	1	3,860	0.03%
2020/10/19	64	114.91	27	112.26	112.00	37	3,867	0.96%
2020/10/16	58	114.72	12	114.88	116.50	46	3,728	1.23%
2020/10/15	27	106.44	30	106.10	106.00	-3	3,618	-0.08%
2020/10/13	13	106.23	10	108.00	107.00	3	3,736	0.08%
2020/10/12	13	106.00	10	106.00	106.00	3	3,791	0.08%
2020/10/08	2	106.00	2	107.75	106.00	0	3,872	0.00%
2020/10/07	27	105.67	27	106.31	106.50	0	3,898	0.00%
2020/10/06	1	109.00	0	0.00	109.00	1	3,898	0.03%
2020/10/05	55	102.54	53	103.62	104.50	2	3,905	0.05%
2020/09/30	10	101.00	10	102.50	103.00	0	3,950	0.00%
2020/09/28	1	104.00	1	104.50	104.50	0	4,077	0.00%
2020/09/25	1	102.00	15	101.50	100.50	-14	4,147	-0.34%
2020/09/24	5	104.50	3	105.17	104.50	2	4,134	0.05%
2020/09/23	2	107.00	0	0.00	107.00	2	4,166	0.05%
2020/09/22	9	109.06	21	108.29	108.50	-12	4,187	-0.29%
2020/09/21	4	112.63	0	0.00	112.00	4	4,179	0.10%
2020/09/18	3	114.50	3	114.00	115.00	0	4,193	0.00%
2020/09/17	3	115.33	2	114.00	115.50	1	4,258	0.02%
2020/09/16	11	114.50	0	0.00	114.00	11	4,309	0.26%
2020/09/14	3	112.33	2	113.75	113.00	1	4,312	0.02%
2020/09/10	2	114.00	0	0.00	113.00	2	4,321	0.05%
2020/09/09	1	115.00	0	0.00	116.00	1	4,366	0.02%
2020/09/08	8	114.81	1	113.00	114.50	7	4,362	0.16%
2020/09/07	4	117.75	10	119.00	115.00	-6	4,315	-0.14%
2020/09/04	30	121.35	78	121.69	122.00	-48	4,288	-1.12%
2020/09/03	24	127.33	29	125.62	125.50	-5	4,275	-0.12%
2020/09/02	39	129.40	35	128.16	128.00	4	4,349	0.09%
2020/09/01	50	124.49	51	125.78	130.50	-1	4,483	-0.02%
2020/08/31	33	128.76	30	127.33	126.50	3	4,470	0.07%
2020/08/28	7	129.29	6	130.17	128.50	1	4,444	0.02%
2020/08/27	2	130.00	6	129.83	129.50	-4	4,449	-0.09%
2020/08/26	33	127.68	31	127.21	127.00	2	4,415	0.05%
2020/08/25	43.1	127.27	42	128.07	128.50	1.1	4,427	0.02%
2020/08/24	18	125.47	18	129.69	127.50	0	4,383	0.00%
2020/08/21	18	123.92	22	124.16	127.00	-4	4,364	-0.09%
2020/08/20	70	123.58	68	116.10	116.00	2	4,567	0.04%
2020/08/19	28	127.75	42	126.82	126.50	-14	4,583	-0.31%
2020/08/18	19	129.63	30	128.30	126.00	-11	4,660	-0.24%
2020/08/17	33	119.41	36	122.56	124.00	-3	4,606	-0.07%
2020/08/14	45	120.01	48	120.81	121.50	-3	4,704	-0.06%
2020/08/13	23	115.17	22	115.55	115.50	1	4,721	0.02%
2020/08/12	42	113.77	41	114.79	115.00	1	4,720	0.02%
2020/08/11	20	113.38	20	113.00	113.00	0	4,734	0.00%
2020/08/10	35	120.07	40	114.50	113.00	-5	4,747	-0.11%
2020/08/07	14	119.32	12	120.00	121.00	2	4,696	0.04%
2020/08/06	26	117.83	24	119.00	119.50	2	4,751	0.04%
2020/08/05	2	118.50	12	115.79	119.00	-10	4,719	-0.21%
2020/08/04	1	111.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	1	110.00	0	0.00	110.00	1	4,739	0.02%
2020/07/31	12	106.83	12	108.58	110.00	0	4,782	0.00%
2020/07/30	30	109.25	12	104.92	106.50	18	4,813	0.37%
2020/07/29	35	115.63	30	109.50	110.00	5	4,739	0.11%
2020/07/28	5	122.30	1	122.00	119.00	4	4,595	0.09%
2020/07/27	31	124.79	32	122.03	122.00	-1	4,603	-0.02%
2020/07/24	5	128.10	2	128.50	126.00	3	4,650	0.06%
2020/07/23	5	130.40	4.4	130.05	130.50	0.6	4,721	0.01%
2020/07/22	23	126.87	26	128.77	131.00	-3	4,768	-0.06%
2020/07/21	3	127.33	4	128.25	127.50	-1	4,789	-0.02%
2020/07/20	61	123.72	64	123.98	125.50	-3	4,819	-0.06%
2020/07/17	28	126.68	37	128.26	125.00	-9	4,857	-0.19%
2020/07/16	31.2	126.72	20	128.25	125.50	11.2	4,823	0.23%
2020/07/15	3.2	122.88	5	124.80	124.00	-1.8	4,841	-0.04%
2020/07/14	27	119.00	3	119.83	118.00	24	4,898	0.49%
2020/07/13	6	124.33	1	123.00	123.00	5	4,892	0.10%
2020/07/10	44	125.16	30	126.50	124.00	14	4,914	0.28%
2020/07/09	48	127.28	28	127.55	126.50	20	4,962	0.40%
2020/07/08	22	131.11	0	0.00	129.50	22	5,017	0.44%
2020/07/07	27	132.11	34	130.53	130.50	-7	5,014	-0.14%
2020/07/06	4	130.88	3	132.33	136.50	1	5,070	0.02%
2020/07/03	32	129.44	33	128.59	128.50	-1	5,069	-0.02%
2020/07/02	33	129.62	34	129.07	129.00	-1	5,198	-0.02%
2020/07/01	4	126.88	2	129.25	127.50	2	5,272	0.04%
2020/06/30	14	127.32	0	0.00	127.00	14	5,346	0.26%
2020/06/29	12	129.46	2	132.00	128.00	10	5,424	0.18%
2020/06/24	18	134.19	2	132.00	132.00	16	5,523	0.29%
2020/06/23	13	133.12	1	132.00	132.00	12	5,602	0.21%
2020/06/22	0	0.00	3	130.50	131.00	-3	5,731	-0.05%
2020/06/19	17	130.47	18	128.44	128.00	-1	5,772	-0.02%
2020/06/18	9	132.56	7	132.00	132.00	2	5,785	0.03%
2020/06/17	22	130.14	20	130.50	131.00	2	5,886	0.03%
2020/06/16	8	131.31	5	130.80	130.50	3	5,892	0.05%
2020/06/15	27	125.80	4	126.00	124.00	23	6,000	0.38%
2020/06/12	30	126.58	28	126.93	129.00	2	6,074	0.03%
2020/06/11	13	129.85	2	128.75	129.00	11	6,136	0.18%
2020/06/10	7	131.00	2	131.00	131.00	5	6,208	0.08%
2020/06/09	13	129.96	3	130.17	130.50	10	6,402	0.16%
2020/06/08	28	138.05	21	132.50	132.00	7	6,516	0.11%
2020/06/05	16	139.44	17	143.85	145.00	-1	6,504	-0.02%
2020/06/04	3	141.17	1	141.50	140.00	2	6,604	0.03%
2020/06/03	4	139.25	4	139.38	139.00	0	6,599	0.00%
2020/06/02	61	138.96	57	140.32	138.00	4	6,600	0.06%
2020/05/29	5	139.30	11	140.59	143.50	-6	6,648	-0.09%
2020/05/28	8	137.50	5	138.70	137.00	3	6,653	0.05%
2020/05/27	21	143.50	40	148.10	139.00	-19	6,668	-0.28%
2020/05/26	9	144.39	13	143.31	142.50	-4	6,505	-0.06%
2020/05/25	4	141.88	9	145.00	142.50	-5	6,501	-0.08%
2020/05/22	1	136.50	9	137.61	135.50	-8	6,431	-0.12%
2020/05/21	16	138.16	14	137.32	138.00	2	6,391	0.03%
2020/05/20	12	130.50	14	133.57	135.50	-2	6,278	-0.03%
2020/05/19	1	124.50	3	124.50	123.50	-2	6,173	-0.03%
2020/05/18	2	123.50	3	122.00	121.50	-1	6,226	-0.02%
2020/05/15	1	127.00	3	128.67	128.50	-2	6,264	-0.03%
2020/05/14	7	126.29	7	127.21	125.50	0	6,330	0.00%
2020/05/13	13	129.35	3	128.17	126.50	10	6,496	0.15%
2020/05/12	3	126.67	75	126.85	126.50	-72	6,566	-1.10%
2020/05/11	0	0.00	1	131.50	129.00	-1	6,587	-0.02%
2020/05/08	27	130.33	20	131.95	130.00	7	6,617	0.11%
2020/05/07	7	134.00	6	135.25	137.00	1	6,551	0.02%
2020/05/06	9	133.28	11	133.41	131.00	-2	6,577	-0.03%
2020/05/05	7	132.00	8	129.81	129.00	-1	6,585	-0.02%
2020/05/04	12	123.88	0	0.00	122.50	12	6,514	0.18%
2020/04/30	17	127.91	1	129.00	128.50	16	6,539	0.24%
2020/04/29	19	129.32	18	130.53	127.50	1	6,580	0.02%
2020/04/28	4	129.13	3	130.00	130.00	1	6,582	0.02%
2020/04/27	4	123.75	9	124.67	124.00	-5	6,555	-0.08%
2020/04/24	3	117.00	0	0.00	121.50	3	6,544	0.05%
2020/04/23	3	119.00	3	118.00	118.00	0	6,567	0.00%
2020/04/22	3	114.33	11	116.23	116.50	-8	6,687	-0.12%
2020/04/21	7	113.07	1	113.50	112.00	6	6,729	0.09%
2020/04/20	3	113.17	1	117.00	118.50	2	6,763	0.03%
2020/04/17	16	120.72	16	118.88	115.50	0	6,872	0.00%
2020/04/16	3	116.83	3	114.83	116.00	0	6,946	0.00%
2020/04/15	4	117.75	7	117.07	116.00	-3	6,946	-0.04%
2020/04/14	2	115.50	6	116.75	115.00	-4	6,927	-0.06%
2020/04/13	4	110.50	1	114.00	109.00	3	6,867	0.04%
2020/04/10	2	117.50	5	116.60	118.50	-3	6,783	-0.04%
2020/04/09	14	118.50	3	115.00	115.00	11	6,775	0.16%
2020/04/08	14	122.50	3	121.67	120.00	11	6,708	0.16%
2020/04/07	4	123.63	11	123.00	123.50	-7	6,675	-0.10%
2020/04/06	19	115.92	2	120.25	120.00	17	6,533	0.26%
2020/04/01	26	116.27	4	116.25	116.00	22	6,419	0.34%
2020/03/31	3	109.67	16	109.31	110.50	-13	6,327	-0.21%
2020/03/30	5	110.00	37	109.69	111.00	-32	6,270	-0.51%
2020/03/27	6	108.67	6	105.42	105.50	0	6,228	0.00%
2020/03/26	11	101.83	15	98.63	105.00	-4	6,328	-0.06%
2020/03/25	4	98.30	0	0.00	98.30	4	6,260	0.06%
2020/03/23	8	81.04	3	78.67	81.30	5	6,308	0.08%
2020/03/20	0	0.00	2	79.65	80.00	-2	6,230	-0.03%
2020/03/19	29	77.22	16	79.43	72.80	13	6,228	0.21%
2020/03/18	15	85.03	22	84.94	80.70	-7	6,086	-0.12%
2020/03/17	17	87.79	12	88.71	82.80	5	6,025	0.08%
2020/03/16	23	93.85	3	100.20	91.80	20	5,989	0.33%
2020/03/13	3	90.60	20	89.50	102.00	-17	5,928	-0.29%
2020/03/12	6	101.40	3	103.33	97.70	3	5,784	0.05%
2020/03/11	6	113.17	33	115.24	108.50	-27	5,619	-0.48%
2020/03/10	34	117.24	18	113.86	115.00	16	5,474	0.29%
2020/03/09	20	128.50	18	128.11	125.00	2	5,350	0.04%
2020/03/06	33	135.59	19	133.16	133.00	14	5,441	0.26%
2020/03/05	1	132.50	6	136.17	135.50	-5	5,447	-0.09%
2020/03/04	1	131.00	1	128.50	128.50	0	5,497	0.00%
2020/03/03	8	132.63	4	133.38	130.50	4	5,750	0.07%
2020/03/02	17	126.03	15	124.13	127.00	2	5,808	0.03%
2020/02/27	8	132.94	20	132.58	128.00	-12	5,964	-0.20%
2020/02/26	13	134.08	22	136.07	137.00	-9	5,971	-0.15%
2020/02/25	12	132.79	8	133.56	134.50	4	5,911	0.07%
2020/02/24	4	129.13	22	128.45	129.00	-18	5,806	-0.31%
2020/02/21	1	134.50	1	133.00	132.00	0	5,756	0.00%
2020/02/20	4	137.25	7	136.14	135.50	-3	5,728	-0.05%
2020/02/19	7	136.50	17	135.71	136.50	-10	5,854	-0.17%
2020/02/18	24	142.02	20	142.25	138.00	4	5,965	0.07%
2020/02/17	28	141.04	12	141.54	140.00	16	5,980	0.27%
2020/02/14	33	140.71	35	141.79	145.50	-2	5,891	-0.03%
2020/02/13	30	137.57	29	138.52	135.00	1	5,715	0.02%
2020/02/12	12	135.00	9	135.56	136.00	3	5,578	0.05%
2020/02/11	13	134.35	4	134.13	135.00	9	5,555	0.16%
2020/02/10	2	131.00	1	132.50	131.00	1	5,520	0.02%
2020/02/07	12	136.00	10	136.05	133.50	2	5,570	0.04%
2020/02/06	87	136.17	154	137.63	139.50	-67	5,491	-1.22%	大賣/
2020/02/05	12	131.33	153	128.79	127.00	-141	5,366	-2.63%	大賣/鉅額交易
2020/02/04	51	135.49	10	132.15	132.00	41	5,356	0.77%
2020/02/03	34	132.07	1	135.00	131.00	33	5,322	0.62%
2020/01/31	10	137.55	15	134.27	139.00	-5	5,348	-0.09%
2020/01/30	5	138.10	7	138.57	135.50	-2	5,291	-0.04%
2020/01/20	1	147.50	0	0.00	148.00	1	5,236	0.02%
2020/01/17	11	148.09	5	149.60	150.00	6	5,172	0.12%
2020/01/16	20	147.33	25	147.30	148.00	-5	5,142	-0.10%
2020/01/15	10	141.10	9	139.61	138.00	1	4,987	0.02%
2020/01/14	3	136.67	2	137.25	140.00	1	4,896	0.02%
2020/01/13	32	135.16	33	135.18	136.50	-1	4,816	-0.02%
2020/01/10	30	128.85	13	129.00	129.50	17	4,645	0.37%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/06	1	116.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	7	123.21	10	123.90	121.50	-3	4,632	-0.06%
2020/01/02	9	128.39	5	126.70	128.00	4	4,662	0.09%
2019/12/31	12	125.13	7	121.43	121.00	5	4,837	0.10%
2019/12/27	0	0.00	1	121.00	121.50	-1	5,361	-0.02%
2019/12/26	0	0.00	5	120.10	119.00	-5	5,444	-0.09%
2019/12/25	0	0.00	1	124.00	122.50	-1	5,436	-0.02%
2019/12/24	11	123.64	2	125.00	125.00	9	5,405	0.17%
2019/12/23	29	126.47	25	126.06	119.00	4	5,329	0.08%
2019/12/20	44	115.97	43	116.67	124.50	1	5,103	0.02%
2019/12/19	23	113.70	24	114.58	113.50	-1	5,004	-0.02%
2019/12/18	55	112.23	27	111.30	113.00	28	4,942	0.57%
2019/12/17	26	111.13	31	110.79	108.50	-5	4,894	-0.10%
2019/12/16	31	108.82	50	108.90	108.50	-19	4,850	-0.39%
2019/12/13	14	111.07	2	110.75	111.50	12	4,883	0.25%
2019/12/12	3	115.00	12	113.08	111.50	-9	4,878	-0.18%
2019/12/11	1	112.50	4	114.13	115.50	-3	4,884	-0.06%
2019/12/10	11	116.09	45	116.38	113.00	-34	4,959	-0.69%
2019/12/09	2	115.75	40	116.00	114.00	-38	5,072	-0.75%
2019/12/05	0	0.00	1	120.00	124.00	-1	4,984	-0.02%
2019/12/04	5	119.70	10	119.60	119.00	-5	4,962	-0.10%
2019/12/03	23	127.50	17	123.21	121.00	6	4,911	0.12%
2019/12/02	4	125.13	7	125.07	124.50	-3	4,781	-0.06%
2019/11/29	9	131.44	49	131.45	125.50	-40	4,729	-0.85%
2019/11/28	12	127.79	130	128.60	132.50	-118	4,585	-2.57%	大賣/鉅額交易
2019/11/27	4	120.63	3	120.67	120.50	1	4,307	0.02%
2019/11/26	10	118.35	15	116.30	121.00	-5	4,195	-0.12%
2019/11/25	26	108.50	13	109.42	110.00	13	4,011	0.32%
2019/11/22	1	104.50	1	100.00	100.00	0	3,927	0.00%
2019/11/18	200	94.44	5	95.26	95.00	195	3,970	4.91%	大買/鉅額交易
2019/11/15	69	101.15	3	106.00	103.50	66	3,819	1.73%
2019/11/14	26	99.47	4	102.85	103.50	22	3,674	0.60%
2019/11/13	10	97.50	14	96.74	97.00	-4	3,607	-0.11%
2019/11/12	5	95.44	10	94.72	96.00	-5	3,701	-0.14%
2019/11/11	2	92.60	20	91.95	92.90	-18	3,753	-0.48%
2019/11/08	0	0.00	30	92.09	92.00	-30	3,756	-0.80%
2019/11/07	0	0.00	11	93.25	92.60	-11	3,762	-0.29%
2019/11/06	3	97.40	3	96.23	96.00	0	3,791	0.00%
2019/11/05	1	95.20	52	93.82	95.20	-51	3,786	-1.35%
2019/11/04	3	94.27	33	94.86	93.90	-30	3,779	-0.79%
2019/11/01	2	96.35	70	91.33	97.00	-68	3,810	-1.78%
2019/10/31	5	95.70	5	94.88	94.50	0	3,772	0.00%
2019/10/30	27	98.13	27	98.25	95.00	0	3,777	0.00%
2019/10/29	33	93.67	0	0.00	94.50	33	3,688	0.89%
2019/10/28	6	96.13	1	95.60	95.50	5	3,673	0.14%
2019/10/25	4	98.50	1	99.00	96.40	3	3,666	0.08%
2019/10/24	3	101.67	24	98.65	98.10	-21	3,655	-0.57%
2019/10/23	0	0.00	4	104.38	100.00	-4	3,612	-0.11%
2019/10/22	2	107.50	1	107.50	107.00	1	3,600	0.03%
2019/10/21	2	106.25	7	106.36	104.50	-5	3,585	-0.14%
2019/10/18	1	104.50	1	103.00	104.50	0	3,591	0.00%
2019/10/17	21	103.50	3	103.50	104.00	18	3,604	0.50%
2019/10/16	27	101.27	17	102.88	100.50	10	3,637	0.27%
2019/10/15	8	103.44	7	102.36	103.00	1	3,594	0.03%
2019/10/14	0	0.00	4	94.03	95.80	-4	3,510	-0.11%
2019/10/09	5	95.66	4	94.48	94.10	1	3,485	0.03%
2019/10/08	32	96.45	12	96.03	95.80	20	3,516	0.57%
2019/10/07	67	95.52	41	96.70	95.00	26	3,455	0.75%
2019/10/04	50	91.75	37	91.48	94.10	13	3,256	0.40%
2019/10/03	141	83.79	76	84.88	85.60	65	3,127	2.08%	大買/
2019/10/02	96	78.17	25	78.96	80.30	71	2,846	2.49%
2019/10/01	10	75.00	0	0.00	73.00	10	2,849	0.35%
2019/09/27	50	71.84	0	0.00	73.50	50	2,858	1.75%
2019/09/24	4	77.05	1	76.70	74.10	3	2,816	0.11%
2019/09/23	0	0.00	5	77.56	77.20	-5	2,799	-0.18%
2019/09/20	0	0.00	1	78.90	78.40	-1	2,806	-0.04%
2019/09/19	5	80.80	7	80.16	80.60	-2	2,789	-0.07%
2019/09/18	2	78.50	1	79.10	78.80	1	2,774	0.04%
2019/09/17	2	82.15	5	82.20	81.70	-3	2,717	-0.11%
2019/09/16	5	81.70	6	84.22	81.70	-1	2,684	-0.04%
2019/09/12	5	83.80	0	0.00	84.10	5	2,637	0.19%
2019/09/11	36	81.41	38	80.82	83.20	-2	2,500	-0.08%
2019/09/10	17	74.29	15	72.45	75.70	2	2,332	0.09%
2019/09/06	0	0.00	1	72.40	72.70	-1	2,271	-0.04%
2019/09/05	0	0.00	2	72.30	71.70	-2	2,254	-0.09%
2019/09/04	1	73.80	0	0.00	73.60	1	2,230	0.04%
2019/09/02	0	0.00	5	73.00	74.20	-5	2,180	-0.23%
2019/08/29	14	75.16	12	75.12	75.40	2	2,148	0.09%
2019/08/28	3	77.47	1	75.40	75.40	2	2,127	0.09%
2019/08/27	12	74.29	12	74.80	74.80	0	2,077	0.00%
2019/08/26	6	70.50	67	74.03	70.50	-61	2,026	-3.01%
2019/08/23	22	75.45	102	75.79	74.70	-80	1,968	-4.06%	大賣/
2019/08/22	21	76.65	1	77.00	77.20	20	1,917	1.04%
2019/08/21	32	77.97	9	77.50	77.70	23	1,902	1.21%
2019/08/20	43	76.80	97	76.48	76.90	-54	1,881	-2.87%
2019/08/19	98	76.20	11	77.68	78.30	87	1,845	4.71%
2019/08/16	4	73.78	64	73.70	74.80	-60	1,792	-3.35%
2019/08/15	136	73.41	16	73.50	75.10	120	1,744	6.88%	大買/鉅額交易
2019/08/14	12	71.04	8	70.00	70.00	4	1,624	0.25%
2019/08/12	1	68.40	2	69.00	68.50	-1	1,523	-0.07%
2019/08/08	3	69.77	1	70.30	70.30	2	1,477	0.14%
2019/08/07	1	66.00	1	67.30	68.40	0	1,408	0.00%
2019/08/06	56	59.46	25	58.87	62.90	31	1,304	2.38%
2019/08/05	20	62.34	56	61.61	60.70	-36	1,271	-2.83%
2019/08/02	0	0.00	1	60.40	60.60	-1	1,206	-0.08%
2019/08/01	0	0.00	10	61.12	60.80	-10	1,190	-0.84%
2019/07/31	4	61.95	0	0.00	62.00	4	1,153	0.35%
2019/07/30	3	60.00	0	0.00	61.40	3	1,133	0.26%
2019/07/29	1	60.00	8	60.09	60.50	-7	1,117	-0.63%
2019/07/26	0	0.00	3	60.93	61.20	-3	1,103	-0.27%
2019/07/24	9	61.17	3	61.03	61.70	6	1,064	0.56%
2019/07/23	0	0.00	1	59.70	59.60	-1	1,027	-0.10%
2019/07/22	3	58.00	2	60.05	59.60	1	1,007	0.10%
2019/07/19	2	59.85	14	60.09	59.60	-12	976	-1.23%
2019/07/18	2	61.25	3.1	61.88	61.30	-1.1	937	-0.12%
2019/07/17	2	59.30	5	60.00	59.50	-3	855	-0.35%
2019/07/15	0	0.00	1	58.90	58.20	-1	768	-0.13%
2019/07/12	2	59.50	1	58.80	58.50	1	752	0.13%
2019/07/11	0	0.00	1	56.20	56.20	-1	679	-0.15%
2019/07/10	4	55.70	4	55.00	55.00	0	640	0.00%
2019/07/09	2	56.00	2	56.30	57.00	0	598	0.00%
2019/07/08	6	55.08	5	55.76	57.50	1	510	0.20%
2019/07/05	21	52.03	21	51.47	52.50	0	404	0.00%
2019/06/27	0	0.00	3	43.62	44.20	-3	221	-1.35%
2019/06/20	0	0.00	5	40.10	40.20	-5	173	-2.89%
2019/04/17	0	0.00	1	39.30	38.20	-1	164	-0.61%
2019/03/22	0	0.00	1	32.40	32.70	-1	132	-0.75%
2019/03/21	0	0.00	2	32.20	32.30	-2	130	-1.53%
2019/02/26	0	0.00	2	33.70	34.10	-2	123	-1.62%
2019/02/22	1	32.80	0	0.00	32.75	1	100	1.00%
2019/02/21	0	0.00	1	32.40	32.50	-1	99	-1.01%
2019/02/18	0	0.00	1	32.90	32.85	-1	96	-1.04%
2019/02/15	0	0.00	5	32.85	33.00	-5	95	-5.24%
2019/02/13	4	31.70	0	0.00	31.95	4	91	4.39%
2019/01/30	0	0.00	1	32.00	32.00	-1	87	-1.15%
2019/01/29	1	31.70	0	0.00	31.95	1	86	1.16%
2019/01/09	0	0.00	1	32.00	32.00	-1	87	-1.14%
2018/12/24	0	0.00	3	31.00	30.85	-3	102	-2.93%
2018/12/04	0	0.00	2	35.00	34.70	-2	96	-2.07%
2018/11/29	0	0.00	8	34.70	34.70	-8	93	-8.54%
2018/11/02	0	0.00	1	35.50	34.60	-1	111	-0.90%
2018/10/22	0	0.00	1	36.30	35.80	-1	126	-0.79%
2018/10/19	0	0.00	2	35.40	35.40	-2	129	-1.55%
2018/10/16	0	0.00	1	35.50	35.45	-1	133	-0.75%
2018/10/11	1	34.90	0	0.00	33.70	1	136	0.73%
2018/08/03	0	0.00	11	40.25	40.25	-11	203	-5.42%
2018/06/19	4	38.00	4	37.50	37.10	0	254	0.00%
2018/06/05	0	0.00	2	37.40	37.40	-2	241	-0.83%
2018/06/04	10	37.20	0	0.00	37.25	10	240	4.16%
2018/05/18	0	0.00	1	36.15	36.15	-1	228	-0.44%
2018/05/16	0	0.00	1	36.00	35.65	-1	236	-0.42%
2018/05/11	0	0.00	1	35.70	35.65	-1	257	-0.39%
2018/03/31	2	38.00	0	0.00	38.65	2	234	0.85%
2018/03/30	2	38.73	0	0.00	38.70	2	252	0.79%
2018/03/29	2	38.70	0	0.00	38.75	2	254	0.79%
2018/03/23	1	38.80	0	0.00	39.55	1	256	0.39%
2018/03/21	0	0.00	2	40.60	40.45	-2	256	-0.78%
2018/03/20	0	0.00	2	40.23	40.45	-2	260	-0.77%
2018/02/06	0	0.00	2	39.50	39.25	-2	425	-0.47%
2018/02/01	0	0.00	1	42.60	42.60	-1	409	-0.24%
2018/01/30	0	0.00	1	42.40	42.35	-1	419	-0.24%
2018/01/22	0	0.00	1	42.70	43.15	-1	426	-0.23%
2018/01/10	2	42.50	0	0.00	42.25	2	448	0.45%
2018/01/09	8	43.16	1	43.00	43.00	7	451	1.55%
2018/01/05	1	44.45	0	0.00	44.40	1	457	0.22%
2018/01/03	2	44.90	0	0.00	44.75	2	466	0.43%
2018/01/02	2	45.00	0	0.00	44.90	2	474	0.42%