智崴 (5263)-永豐金-敦南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	151.00	26	154.00	151.00	-25	939	-2.66%
2024/12/09	0	0.00	1	160.50	161.00	-1	955	-0.10%
2024/12/05	0	0.00	1	163.50	163.50	-1	980	-0.10%
2024/12/04	2	162.50	0	0.00	164.50	2	991	0.20%
2024/11/29	1	155.00	0	0.00	159.00	1	1,028	0.10%
2024/11/26	3	164.50	0	0.00	164.50	3	1,059	0.28%
2024/11/18	2	157.50	0	0.00	151.00	2	1,345	0.15%
2024/11/14	7	166.00	6	162.46	155.50	1	1,387	0.07%
2024/11/11	2	176.50	0	0.00	178.00	2	1,467	0.14%
2024/11/05	0	174.00	0	0.00	174.00	0	1,556	0.00%
2024/11/04	0	176.00	0	0.00	175.00	0	1,605	0.00%
2024/10/30	1	179.00	0	0.00	179.50	1	1,663	0.06%
2024/10/29	2	183.00	0	0.00	181.00	2	1,688	0.12%
2024/10/28	0	0.00	2	185.50	186.50	-2	1,683	-0.12%
2024/10/25	9.1	183.98	7	189.50	187.50	2.1	1,691	0.12%
2024/10/24	0	0.00	1	192.50	192.00	-1	1,619	-0.06%
2024/10/23	1	187.50	10	192.15	191.50	-9	1,608	-0.56%
2024/10/22	3	197.83	8.1	192.53	193.50	-5.1	1,613	-0.31%
2024/10/21	5	194.90	18	195.31	193.50	-13	1,632	-0.80%
2024/10/17	8	190.00	4	190.88	192.00	4	1,736	0.23%
2024/10/16	15	185.50	0	0.00	186.50	15	1,802	0.83%
2024/10/15	2	184.50	0	0.00	184.00	2	1,828	0.11%
2024/10/14	0	0.00	1	177.00	177.50	-1	1,812	-0.06%
2024/10/09	0	0.00	2	174.00	174.50	-2	1,805	-0.11%
2024/10/07	0	0.00	6	176.33	176.50	-6	1,817	-0.33%
2024/10/04	0	0.00	6	169.17	174.00	-6	1,819	-0.33%
2024/10/01	0	0.00	0.2	184.00	183.50	-0.2	1,802	-0.01%
2024/09/30	0	0.00	3	186.00	183.50	-3	1,802	-0.17%
2024/09/27	4	183.13	0	0.00	180.00	4	1,800	0.22%
2024/09/26	3	187.00	0	0.00	185.50	3	1,786	0.17%
2024/09/25	2	189.50	2	190.00	188.00	0	1,791	0.00%
2024/09/24	4	186.88	1	187.00	187.00	3	1,783	0.17%
2024/09/23	2	185.50	5	188.00	186.00	-3	1,783	-0.17%
2024/09/20	15	187.07	4	187.75	189.00	11	1,775	0.62%
2024/09/19	7	185.86	6	184.92	184.00	1	1,783	0.06%
2024/09/18	0	0.00	2	179.50	182.50	-2	1,819	-0.11%
2024/09/16	0	0.00	2	178.00	175.00	-2	1,812	-0.11%
2024/09/06	16	168.69	2	171.00	169.00	14	1,942	0.72%
2024/09/05	1	175.00	0	0.00	174.00	1	1,953	0.05%
2024/09/04	0	0.00	6	167.67	171.00	-6	2,004	-0.30%
2024/09/03	2	178.50	1	175.50	176.50	1	2,042	0.05%
2024/09/02	0	0.00	1.1	179.27	179.00	-1.1	2,042	-0.05%
2024/08/29	2	179.25	0	0.00	180.00	2	2,021	0.10%
2024/08/28	2	185.00	0	0.00	184.50	2	2,019	0.10%
2024/08/27	0	0.00	3	189.33	188.00	-3	2,000	-0.15%
2024/08/26	4.2	185.63	3	184.33	182.00	1.2	1,950	0.06%
2024/08/23	0	0.00	1.1	196.68	202.00	-1.1	1,856	-0.06%
2024/08/22	1	188.00	3	187.83	190.00	-2	1,808	-0.11%
2024/08/21	85	202.68	555	190.94	191.50	-470	1,793	-26.21%	大賣/鉅額交易
2024/08/20	3	197.50	2	197.50	197.50	1	1,714	0.06%
2024/08/19	19.1	195.95	0	0.00	197.50	19.1	1,694	1.13%
2024/08/16	1	198.00	0.3	201.07	201.00	0.7	1,661	0.04%
2024/08/15	151	201.67	6.2	196.71	196.00	144.8	1,617	8.95%	大買/鉅額交易
2024/08/14	130.1	190.06	1	187.00	189.50	129.1	1,560	8.27%	大買/鉅額交易
2024/08/13	3	192.17	48	189.61	195.00	-45	1,506	-2.99%
2024/08/12	4	182.38	1	190.00	186.50	3	1,456	0.21%
2024/08/09	200	174.69	0	0.00	178.50	200	1,395	14.33%	大買/鉅額交易
2024/08/08	1	166.00	0	0.00	164.00	1	1,355	0.07%
2024/08/07	2	159.50	0	0.00	167.00	2	1,350	0.15%
2024/08/06	1	157.00	0	0.00	160.00	1	1,326	0.08%
2024/08/05	0	0.00	1	166.00	164.00	-1	1,274	-0.08%
2024/08/02	2	183.25	2	182.00	182.00	0	1,236	0.00%
2024/08/01	4	184.25	0	0.00	187.50	4	1,210	0.33%
2024/07/30	10	175.50	0	0.00	175.50	10	1,170	0.85%
2024/07/26	1.1	175.29	0	0.00	174.00	1.1	1,154	0.09%
2024/07/23	5	181.30	5	178.40	177.50	0	1,149	0.00%
2024/07/22	6	173.25	0	0.00	174.50	6	1,134	0.53%
2024/07/19	14.2	191.17	25	186.38	181.00	-10.8	1,098	-0.98%
2024/07/18	30	194.38	10	196.80	193.50	20	1,040	1.92%
2024/07/17	4	184.88	4	188.38	187.50	0	966	0.00%
2024/07/16	3	171.00	1	179.00	179.00	2	870	0.23%
2024/07/12	0	0.00	1	161.00	164.00	-1	826	-0.12%
2024/07/11	0	0.00	2	160.50	160.50	-2	818	-0.24%
2024/07/10	3	161.67	2	162.50	162.50	1	815	0.12%
2024/07/09	2	158.50	0	0.00	159.00	2	811	0.25%
2024/07/08	4	162.75	1	162.50	160.00	3	796	0.38%
2024/07/05	0	0.00	2	161.50	162.50	-2	790	-0.25%
2024/07/04	1.1	159.56	0	0.00	161.50	1.1	785	0.13%
2024/07/03	1	160.00	0	0.00	160.00	1	779	0.13%
2024/07/01	1	158.00	0	0.00	157.00	1	758	0.13%
2024/06/28	1	161.00	0	0.00	162.00	1	745	0.13%
2024/06/27	0	0.00	2	164.50	161.00	-2	733	-0.27%
2024/06/25	0.2	159.51	0.4	157.50	159.50	-0.1	711	-0.02%
2024/06/24	1	165.00	23	173.72	165.50	-22	672	-3.27%
2024/06/20	3	166.50	2	167.25	167.00	1	579	0.17%
2024/06/19	0	0.00	3	159.50	161.00	-3	559	-0.54%
2024/06/18	0	0.00	12	169.29	166.50	-12	535	-2.24%
2024/06/17	0	0.00	5	159.30	161.50	-5	490	-1.02%
2024/06/14	0	0.00	9	160.83	161.00	-9	472	-1.91%
2024/06/13	0	0.00	5	159.20	164.00	-5	449	-1.11%
2024/06/12	1	151.50	3	152.67	154.00	-2	401	-0.50%
2024/06/11	1	145.00	24	150.35	151.00	-23	373	-6.16%
2024/06/07	37	138.46	10.1	142.02	145.00	26.9	309	8.70%
2024/06/06	7	131.86	5	135.00	132.00	2	255	0.78%
2024/06/05	1	131.00	0	0.00	131.50	1	247	0.40%
2024/06/04	0.4	132.50	5	134.00	132.00	-4.6	247	-1.87%
2024/06/03	2	132.00	45	131.56	134.00	-43	242	-17.76%
2024/05/31	2	130.50	3	127.50	126.00	-1	216	-0.46%
2024/05/30	1	123.00	0	0.00	125.50	1	209	0.48%
2024/05/15	5	124.90	5.3	123.50	123.00	-0.3	280	-0.12%
2024/05/14	0	0.00	5	121.20	123.50	-5	280	-1.78%
2024/05/13	5	119.20	0	0.00	120.00	5	278	1.79%
2024/05/10	0	0.00	3	121.00	121.50	-3	277	-1.08%
2024/05/02	0	0.00	22	126.41	127.50	-22	264	-8.32%
2024/04/29	0	0.00	2	125.25	126.00	-2	246	-0.81%
2024/04/25	0	0.00	2	122.00	120.00	-2	234	-0.85%
2024/04/09	0	115.50	0	0.00	114.50	0	218	0.00%
2024/04/08	0	0.00	2	115.75	116.00	-2	218	-0.91%
2024/04/01	1	114.50	0	0.00	114.00	1	223	0.45%
2024/03/29	1	114.50	0	0.00	113.50	1	224	0.45%
2024/03/28	1	114.50	1	115.50	115.00	0	224	0.00%
2024/03/21	2	118.00	1	115.50	116.50	1	224	0.45%
2024/03/20	0	0.00	2	115.00	114.00	-2	217	-0.92%
2024/03/19	1	113.00	2	114.25	112.50	-1	217	-0.46%
2024/03/18	4	113.13	0	0.00	112.50	4	215	1.86%
2024/03/15	0	115.00	0	0.00	114.00	0	212	0.00%
2024/03/14	1	114.50	1	116.50	115.00	0	213	0.00%
2024/03/08	29	116.31	0	0.00	115.50	29	214	13.51%
2024/03/07	0.2	118.50	0	0.00	117.00	0.2	214	0.07%
2024/03/06	20	124.00	0	0.00	122.00	20	207	9.66%
2024/03/01	0	0.00	1	127.00	125.50	-1	195	-0.51%
2024/02/29	0	0.00	0.2	127.00	128.00	-0.2	194	-0.08%
2024/02/27	7	128.21	20.3	126.50	128.50	-13.3	195	-6.76%
2024/02/26	3	131.00	1	133.50	130.00	2	189	1.06%
2024/02/23	75	128.75	0	0.00	131.00	75	179	41.85%
2024/02/22	15	120.67	0	0.00	120.00	15	144	10.35%
2024/02/21	11.2	120.80	4	117.00	122.00	7.2	139	5.15%
2024/02/20	0	0.00	1	115.50	113.50	-1	128	-0.78%
2024/02/19	0	0.00	2	115.75	115.50	-2	126	-1.58%
2024/02/05	3	112.00	0	0.00	112.00	3	122	2.45%
2024/02/02	0	0.00	2	111.50	112.00	-2	121	-1.65%
2024/02/01	9.1	109.83	0	0.00	110.50	9.1	120	7.52%
2024/01/31	0.1	112.50	0	0.00	109.50	0.1	120	0.08%
2024/01/24	0	0.00	1	114.00	113.50	-1	115	-0.86%
2024/01/22	0	0.00	1	114.50	114.00	-1	117	-0.85%
2024/01/19	0	0.00	0	112.50	112.50	0	120	-0.04%
2024/01/18	0	0.00	0.1	112.04	111.50	-0.1	121	-0.04%
2024/01/15	0	0.00	0.2	113.57	113.50	-0.2	127	-0.14%
2024/01/08	1	113.50	0	0.00	113.50	1	130	0.77%
2024/01/04	1	114.50	0	0.00	114.50	1	132	0.75%
2024/01/03	1	115.00	0	0.00	114.50	1	133	0.75%
2024/01/02	1	115.00	0	116.14	115.50	1	134	0.73%
2023/12/29	2	114.25	1	116.50	114.00	1	135	0.74%
2023/12/28	2	114.75	0	0.00	114.50	2	130	1.53%
2023/12/27	0	0.00	0	116.67	116.00	0	129	-0.02%
2023/12/26	0	0.00	0	115.67	115.50	0	130	-0.02%
2023/12/22	0	0.00	0	117.00	116.00	0	128	-0.01%
2023/12/21	0	117.50	0	0.00	117.00	0	128	0.02%
2023/12/18	0	121.00	0	0.00	119.00	0	127	0.00%
2023/12/07	0	0.00	0.1	122.50	123.00	-0.1	137	-0.04%
2023/12/04	0	0.00	1	127.00	128.00	-1	137	-0.73%
2023/11/29	0	0.00	0	125.00	124.00	0	131	-0.03%
2023/11/22	0.2	121.50	0	0.00	121.00	0.2	124	0.12%
2023/11/20	0	0.00	1	117.50	119.00	-1	121	-0.82%
2023/11/17	0	0.00	1	117.00	117.50	-1	123	-0.81%
2023/11/16	1	115.50	0	0.00	116.00	1	123	0.81%
2023/11/15	1	116.00	3	116.17	115.50	-2	124	-1.61%
2023/10/23	0	109.00	0	0.00	109.00	0	138	0.01%
2023/10/20	0	110.50	0	0.00	109.00	0	140	0.00%
2023/10/19	0	0.00	1	112.00	111.50	-1	139	-0.72%
2023/10/13	1	111.00	0	0.00	112.00	1	159	0.63%
2023/10/11	0.1	112.50	0	0.00	113.00	0.1	161	0.06%
2023/10/06	0	0.00	3	112.00	112.50	-3	163	-1.84%
2023/10/05	0	112.75	0	0.00	112.50	0	164	0.01%
2023/09/26	0	115.75	0	0.00	115.00	0	191	0.01%
2023/09/19	0.1	119.72	0	0.00	118.00	0.1	219	0.04%
2023/09/18	0	0.00	0.2	122.00	121.50	-0.2	218	-0.09%
2023/09/14	1	123.00	0	0.00	122.50	1	213	0.47%
2023/09/08	0	0.00	1	118.50	120.00	-1	246	-0.41%
2023/09/05	0	0.00	2	118.00	118.50	-2	260	-0.77%
2023/09/01	2	114.50	2	115.75	115.00	0	272	0.00%
2023/08/29	22	112.95	0	0.00	113.00	22	277	7.92%
2023/08/25	12	113.50	0	0.00	113.50	12	276	4.35%
2023/08/24	18	114.00	0	0.00	114.00	18	277	6.49%
2023/08/21	26	114.44	0	0.00	115.00	26	285	9.11%
2023/08/18	1	113.50	0	0.00	114.50	1	286	0.35%
2023/08/17	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/08/14	37	113.08	0	0.00	114.00	37	291	12.68%
2023/08/11	15	112.90	0	0.00	113.00	15	290	5.16%
2023/08/10	14	116.54	0	0.00	116.50	14	290	4.82%
2023/08/08	0	0.00	1	125.00	123.00	-1	289	-0.35%
2023/08/02	0	0.00	0.1	127.00	122.50	-0.1	298	-0.03%
2023/07/31	0	0.00	0.2	126.35	124.00	-0.2	297	-0.05%
2023/07/25	0	0.00	1	128.00	128.00	-1	298	-0.33%
2023/07/21	2	129.50	5.1	129.80	127.00	-3.1	304	-1.03%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/06	1	132.50	0	131.50	131.50	1	311	0.32%
2023/07/05	2	135.25	0	0.00	134.00	2	310	0.64%
2023/07/04	2	136.25	0	0.00	133.00	2	309	0.65%
2023/07/03	1	132.50	0	0.00	133.00	1	300	0.33%
2023/06/29	0	0.00	1	128.00	129.00	-1	289	-0.34%
2023/06/27	5	126.00	5	125.00	126.00	0	297	0.00%
2023/06/16	0	0.00	0.2	126.00	125.50	-0.2	299	-0.07%
2023/06/15	13.1	119.00	0	0.00	119.50	13.1	287	4.53%
2023/06/14	12	120.42	0	0.00	120.00	12	286	4.19%
2023/06/13	34	121.01	0	0.00	121.50	34	292	11.64%
2023/06/12	45	120.28	0	0.00	121.00	45	291	15.42%
2023/06/09	0	0.00	2	124.50	125.00	-2	288	-0.69%
2023/06/08	2	125.50	0	0.00	125.50	2	291	0.69%
2023/05/23	1	116.00	1	118.00	117.50	0	351	0.00%
2023/05/18	0	0.00	4	117.25	116.00	-4	364	-1.10%
2023/05/16	0	0.00	2	118.50	115.00	-2	380	-0.53%
2023/05/12	2	115.00	2	114.75	116.00	0	397	0.00%
2023/05/11	1	118.00	0	0.00	114.50	1	403	0.25%
2023/05/10	1	118.00	3	119.17	120.50	-2	405	-0.49%
2023/05/09	0.1	118.00	0	0.00	117.50	0.1	411	0.02%
2023/05/03	2	119.25	0	0.00	120.50	2	461	0.43%
2023/05/02	0	0.00	0.1	121.00	120.00	-0.1	478	-0.02%
2023/04/28	0.1	119.00	0	0.00	121.00	0.1	511	0.01%
2023/04/27	1.1	117.00	1	115.50	117.00	0.1	551	0.01%
2023/04/25	0.1	122.00	0	0.00	121.00	0.1	656	0.02%
2023/04/21	0	0.00	1	124.00	121.00	-1	763	-0.13%
2023/04/20	0	0.00	2	127.50	124.50	-2	759	-0.26%
2023/04/19	1	125.00	1	126.00	125.00	0	753	0.00%
2023/04/18	0.3	125.00	0	0.00	124.50	0.3	752	0.04%
2023/04/13	0	0.00	3	125.00	124.50	-3	758	-0.40%
2023/04/10	0.1	126.00	0	126.00	124.50	0.1	774	0.01%
2023/04/07	2	126.00	0	0.00	126.00	2	791	0.25%
2023/03/30	0	0.00	10	125.25	125.50	-10	795	-1.26%
2023/03/29	2.1	126.74	0	0.00	125.50	2.1	797	0.26%
2023/03/28	1	129.50	0	0.00	129.00	1	805	0.12%
2023/03/27	1	133.01	1	135.00	133.00	0	846	0.00%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/23	0	136.00	0	0.00	137.00	0	844	0.00%
2023/03/22	4	133.00	1	134.00	133.50	3	838	0.36%
2023/03/21	0	135.50	1.1	135.00	134.00	-1.1	835	-0.13%
2023/03/20	0	131.06	0.3	131.00	131.00	-0.2	834	-0.03%
2023/03/17	0	0.00	6	129.25	131.50	-6	833	-0.72%
2023/03/16	6	132.83	1	132.00	128.50	5	833	0.60%
2023/03/15	1	134.00	1	137.50	133.50	0	837	0.00%
2023/03/14	1	136.00	0	0.00	135.50	1	839	0.12%
2023/03/09	1	136.50	1	137.50	138.50	0	836	0.00%
2023/03/07	0	0.00	4	139.63	139.50	-4	828	-0.48%
2023/03/06	0	136.50	6	136.00	136.50	-6	813	-0.74%
2023/02/24	1	132.50	0	0.00	130.50	1	785	0.13%
2023/02/23	0	0.00	1	132.50	132.00	-1	790	-0.13%
2023/02/22	2	130.75	0	0.00	130.50	2	785	0.25%
2023/02/17	2	133.50	0	0.00	134.00	2	777	0.26%
2023/02/14	0	0.00	2	131.00	133.00	-2	763	-0.26%
2023/02/13	1	132.50	7	135.93	132.00	-6	752	-0.80%
2023/02/09	1	139.50	0	0.00	140.00	1	723	0.14%
2023/02/08	0	0.00	1	141.50	140.50	-1	716	-0.14%
2023/02/06	1.3	140.12	0	0.00	141.00	1.3	700	0.19%
2023/02/03	3	142.67	3	141.91	143.50	0	688	0.00%
2023/02/02	2	139.00	0	0.00	139.00	2	664	0.30%
2023/02/01	0	0.00	3	140.33	141.00	-3	655	-0.46%
2023/01/31	1	138.50	1	139.00	139.00	0	646	0.00%
2023/01/30	6	139.00	8	145.44	138.00	-2	632	-0.32%
2023/01/17	6	145.42	5	147.00	147.00	1	597	0.17%
2023/01/16	6	142.42	14.4	143.12	145.00	-8.4	557	-1.50%
2023/01/13	11	140.82	15	141.30	142.00	-4	519	-0.77%
2023/01/12	8	137.50	5	138.90	139.00	3	445	0.67%
2023/01/11	2	131.50	16	131.69	130.50	-14	353	-3.96%
2023/01/06	1	125.50	0	0.00	124.00	1	331	0.30%
2023/01/05	1	128.50	0	0.00	124.00	1	331	0.30%
2022/12/30	2	128.75	0	0.00	128.50	2	318	0.63%
2022/12/29	0	0.00	23	130.48	129.50	-23	313	-7.34%
2022/12/28	1	125.00	1	126.50	127.50	0	296	0.00%
2022/12/27	1	125.50	2	127.50	127.50	-1	291	-0.34%
2022/12/23	1	125.00	0	0.00	123.50	1	275	0.36%
2022/12/22	12	127.50	2	127.25	128.00	10	273	3.66%
2022/12/20	0	0.00	10	125.75	125.50	-10	264	-3.78%
2022/12/19	12	130.29	7	130.00	129.00	5	249	2.01%
2022/12/16	0	0.00	1	115.00	122.00	-1	202	-0.49%
2022/12/15	1	113.50	0	0.00	116.00	1	194	0.52%
2022/12/12	0	114.50	0	0.00	113.50	0	195	0.02%
2022/12/07	0	119.00	0	0.00	117.50	0	187	0.02%
2022/12/05	0	0.00	11	126.05	124.50	-11	172	-6.39%
2022/11/22	0	0.00	25	118.08	119.00	-25	155	-16.08%
2022/11/21	0	0.00	60	113.50	116.00	-60	151	-39.54%
2022/11/18	0	0.00	22	109.68	109.50	-22	143	-15.33%
2022/11/15	0	0.00	92	110.71	112.50	-92	141	-65.02%
2022/11/14	0	0.00	2	108.00	107.00	-2	134	-1.49%
2022/11/11	3.1	107.21	9	108.83	107.00	-5.9	134	-4.39%
2022/11/10	1	109.03	13	108.85	108.50	-12	131	-9.13%
2022/11/09	0	0.00	32	110.25	110.50	-32	129	-24.67%
2022/11/08	0	0.00	8	108.31	108.50	-8	129	-6.17%
2022/11/07	0	0.00	4	107.75	107.50	-4	131	-3.04%
2022/11/04	6	106.83	4	107.00	107.00	2	135	1.47%
2022/11/03	3	108.00	0	0.00	108.00	3	138	2.17%
2022/11/02	1	109.00	2	108.50	109.00	-1	141	-0.71%
2022/11/01	2	109.25	3	108.83	109.00	-1	148	-0.67%
2022/10/31	1.1	108.52	2	108.75	109.00	-1	153	-0.62%
2022/10/28	11	108.00	5	108.50	108.50	6	158	3.79%
2022/10/27	0	0.00	12	108.42	108.50	-12	162	-7.38%
2022/10/26	35	105.79	68	106.13	108.00	-33	169	-19.45%
2022/10/25	16	105.78	28	105.00	106.00	-12	170	-7.04%
2022/10/24	35	105.47	7	105.00	105.50	28	169	16.48%
2022/10/21	1	101.50	90	101.61	105.00	-89	170	-52.09%
2022/10/20	0	104.00	1	102.50	105.50	-1	166	-0.58%
2022/10/19	20	106.00	0	0.00	106.00	20	165	12.12%
2022/10/18	30	106.00	0	0.00	106.00	30	164	18.19%
2022/10/17	60	105.00	0	0.00	106.50	60	167	35.78%
2022/10/11	0	0.00	6	107.00	107.50	-6	167	-3.58%
2022/09/30	0	0.00	2	112.00	113.00	-2	162	-1.23%
2022/09/29	1	109.00	5	110.80	111.00	-4	158	-2.52%
2022/09/28	8	106.63	2	106.00	106.50	6	157	3.81%
2022/09/23	0	0.00	2	108.00	109.00	-2	152	-1.31%
2022/09/13	0	111.50	0	0.00	111.00	0	147	0.02%
2022/09/05	0	0.00	4	113.50	111.00	-4	143	-2.78%
2022/09/01	0	0.00	2	116.75	117.00	-2	139	-1.44%
2022/08/30	0	0.00	1	117.00	117.50	-1	138	-0.72%
2022/08/23	1	116.50	1	115.50	117.00	0	132	0.00%
2022/08/22	0	119.48	0	0.00	117.00	0	133	0.02%
2022/08/19	0	0.00	3	119.50	119.50	-3	131	-2.28%
2022/08/18	1	120.50	0	0.00	120.50	1	130	0.76%
2022/08/12	3	123.17	1	124.00	124.00	2	128	1.55%
2022/08/09	0	0.00	2	127.50	128.50	-2	120	-1.66%
2022/08/08	5	129.50	0	0.00	129.00	5	116	4.27%
2022/08/04	4	125.25	0	0.00	125.50	4	106	3.77%
2022/08/03	2	125.00	1	126.50	124.50	1	102	0.98%
2022/08/02	6	125.66	16	125.41	125.00	-10	97	-10.21%
2022/08/01	5	123.40	13	123.27	124.00	-8	89	-8.94%
2022/07/29	1	121.00	4	121.00	121.50	-3	85	-3.51%
2022/07/28	0	0.00	6	121.17	119.50	-6	84	-7.08%
2022/07/27	0	0.00	7	119.64	119.50	-7	82	-8.45%
2022/07/26	0	0.00	2	119.50	119.50	-2	82	-2.43%
2022/07/25	0	0.00	2	119.50	119.00	-2	81	-2.44%
2022/07/22	0	120.50	4	122.25	119.00	-4	80	-4.95%
2022/07/21	0	0.00	16	117.66	120.50	-16	76	-20.84%
2022/07/20	2	118.00	15	117.37	117.00	-13	72	-17.92%
2022/07/06	0	0.00	2	104.75	106.50	-2	67	-2.97%
2022/07/05	2	104.00	0	0.00	105.00	2	68	2.94%
2022/07/01	50	104.53	0	0.00	106.00	50	68	72.99%
2022/06/29	0	110.00	0	0.00	109.00	0	65	0.05%
2022/06/02	0	0.00	1	117.00	118.00	-1	82	-1.22%
2022/05/27	1	115.00	1	114.00	114.50	0	85	0.00%
2022/05/26	0	0.00	1	115.00	113.50	-1	88	-1.14%
2022/05/20	2	117.00	0	0.00	116.50	2	102	1.95%
2022/04/28	2	114.00	2	113.50	113.50	0	135	0.00%
2022/04/27	0	0.00	1	112.00	112.50	-1	136	-0.73%
2022/04/25	0	0.00	1	112.50	113.00	-1	140	-0.71%
2022/04/22	0	0.00	1	114.00	115.00	-1	139	-0.71%
2022/04/15	0	0.00	1	114.00	114.50	-1	151	-0.66%
2022/04/13	0	0.00	1	114.50	116.00	-1	157	-0.63%
2022/04/11	1	116.00	0	0.00	114.50	1	167	0.60%
2022/04/07	0	120.50	1	120.00	119.50	-1	169	-0.59%
2022/04/01	0.1	118.00	0	0.00	118.50	0.1	174	0.03%
2022/03/30	0	119.00	0	0.00	118.50	0	178	0.02%
2022/03/29	1	117.50	0	0.00	117.50	1	181	0.55%
2022/03/28	0	117.00	3	116.67	117.00	-3	184	-1.63%
2022/03/25	0	0.00	0	118.00	118.50	0	188	0.00%
2022/03/24	1	119.00	3	118.50	118.50	-2	192	-1.04%
2022/03/23	0	120.83	0	0.00	120.00	0	194	0.00%
2022/03/21	1	120.00	1	121.00	121.00	0	199	0.00%
2022/03/18	4	123.38	1	123.50	122.00	3	206	1.45%
2022/03/15	0	0.00	0	115.50	115.50	0	216	-0.01%
2022/03/10	0	0.00	1	118.50	118.50	-1	227	-0.44%
2022/03/08	0	115.50	0	0.00	116.00	0	247	0.01%
2022/03/04	0	119.00	0	0.00	119.00	0	260	0.01%
2022/03/03	0	122.00	0	0.00	120.00	0	271	0.01%
2022/02/24	1	118.00	0	0.00	116.00	1	333	0.30%
2022/02/22	0	121.00	0	0.00	122.00	0	393	0.01%
2022/02/18	1	126.50	0	0.00	125.00	1	455	0.22%
2022/02/17	2	126.00	0	0.00	125.50	2	496	0.40%
2022/02/15	0	0.00	1	121.00	120.50	-1	675	-0.15%
2022/02/11	0	119.50	0	0.00	120.00	0	871	0.00%
2022/02/08	0	0.00	1	117.50	118.50	-1	933	-0.11%
2022/02/07	0.1	115.00	0	0.00	117.50	0.1	950	0.01%
2022/01/20	0	0.00	1	114.00	115.00	-1	972	-0.10%
2022/01/14	15	112.50	0	0.00	112.50	15	970	1.55%
2022/01/07	15	115.50	0.1	114.50	116.00	14.9	961	1.55%
2022/01/05	1	116.00	0	0.00	116.00	1	955	0.10%
2022/01/04	2	120.25	1	123.50	119.50	1	950	0.11%
2022/01/03	1	122.00	0	0.00	121.50	1	945	0.11%
2021/12/30	0	0.00	1	124.50	123.00	-1	944	-0.11%
2021/12/29	0	127.00	0	0.00	124.50	0	943	0.00%
2021/12/28	0	124.00	0	0.00	124.50	0	943	0.00%
2021/12/24	0	0.00	1	123.00	121.50	-1	948	-0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/21	1	123.00	0	0.00	122.00	1	942	0.11%
2021/12/20	1	123.00	1	125.00	124.00	0	939	0.00%
2021/12/17	0	0.00	2	123.25	122.50	-2	936	-0.21%
2021/12/16	1	125.00	1	123.50	123.50	0	934	0.00%
2021/12/13	1	128.50	1	128.50	128.50	0	921	0.00%
2021/12/10	5	134.40	5	131.90	132.00	0	916	0.00%
2021/12/08	4	130.38	3	130.33	131.00	1	912	0.11%
2021/12/07	3	128.50	3	130.50	128.00	0	911	0.00%
2021/12/06	0	0.00	2	126.50	126.50	-2	904	-0.22%
2021/12/03	3	131.83	2	128.00	129.00	1	900	0.11%
2021/12/01	1	131.50	5	133.00	135.00	-4	884	-0.45%
2021/11/30	2	135.25	2	137.75	134.00	0	876	0.00%
2021/11/29	2	134.50	4	135.00	133.00	-2	867	-0.23%
2021/11/26	4.1	138.56	3	143.50	137.50	1.1	857	0.13%
2021/11/25	2	148.00	2	147.75	144.50	0	840	0.00%
2021/11/24	4	145.85	1	144.00	144.50	3	834	0.36%
2021/11/23	1	148.00	1	147.00	141.50	0	818	0.00%
2021/11/22	3	153.50	3	153.50	152.00	0	796	0.00%
2021/11/19	8	158.13	14	157.54	154.00	-6	784	-0.76%
2021/11/18	6	150.83	5	150.70	150.50	1	732	0.14%
2021/11/17	11	152.64	8	153.25	154.00	3	711	0.43%
2021/11/16	3	159.33	8	153.50	152.00	-5	666	-0.75%
2021/11/15	12	162.63	8	161.88	162.00	4	625	0.64%
2021/11/12	11	149.14	5.1	153.32	155.50	5.9	512	1.15%
2021/11/11	7.1	150.52	9	149.72	144.50	-1.9	436	-0.44%
2021/11/10	7	145.07	7.2	145.50	147.50	-0.2	312	-0.08%
2021/11/09	8	134.69	9	135.00	134.50	-1	239	-0.42%
2021/11/08	1	130.00	3	130.83	131.00	-2	197	-1.01%
2021/11/05	1	122.50	0	0.00	119.50	1	179	0.56%
2021/11/04	4	128.00	0.3	123.55	122.00	3.7	179	2.06%
2021/10/25	1	116.00	1	117.00	117.00	0	156	0.00%
2021/10/22	0	0.00	1	118.00	117.50	-1	165	-0.60%
2021/10/20	1	115.50	0	0.00	115.00	1	172	0.58%
2021/10/06	0	0.00	0.4	117.25	115.50	-0.4	229	-0.17%
2021/10/04	0	0.00	1	119.50	118.50	-1	236	-0.42%
2021/09/24	0	0.00	1	112.50	111.50	-1	279	-0.36%
2021/09/23	1	111.00	0	0.00	112.00	1	283	0.35%
2021/09/06	0	0.00	1	115.50	117.00	-1	325	-0.31%
2021/08/26	1	120.50	0	0.00	122.50	1	419	0.24%
2021/08/25	1.1	123.57	0	0.00	123.50	1.1	424	0.25%
2021/08/20	0	0.00	14	115.21	117.00	-14	447	-3.13%
2021/08/19	8	118.00	0	0.00	117.00	8	451	1.77%
2021/08/16	0	0.00	0.2	114.00	116.00	-0.2	450	-0.04%
2021/08/12	0	0.00	2	116.00	118.00	-2	454	-0.44%
2021/08/11	5	118.00	6	116.58	116.00	-1	458	-0.22%
2021/08/04	1	125.00	1	124.50	124.00	0	489	0.00%
2021/07/29	0	0.00	3	131.33	132.50	-3	494	-0.61%
2021/07/28	5	133.80	3.5	131.29	134.00	1.5	497	0.30%
2021/07/21	1	133.00	0	0.00	131.50	1	529	0.19%
2021/07/20	3	136.50	4	136.63	134.50	-1	528	-0.19%
2021/07/19	1	140.00	0	0.00	139.50	1	529	0.19%
2021/07/16	1	141.00	6	139.33	141.00	-5	545	-0.92%
2021/07/15	10.3	135.51	6	136.42	135.50	4.3	538	0.80%
2021/07/14	0	133.00	0	0.00	132.50	0	567	0.00%
2021/07/13	0	0.00	2	132.00	132.50	-2	620	-0.32%
2021/07/12	0	0.00	2	134.00	133.00	-2	647	-0.31%
2021/07/09	4	135.50	1	136.00	136.00	3	643	0.47%
2021/07/08	1	135.50	0.1	136.00	136.00	1	647	0.15%
2021/07/07	0.1	137.00	0	0.00	137.00	0.1	647	0.02%
2021/07/06	0	139.00	0	0.00	137.50	0	655	0.00%
2021/07/05	0.4	143.11	1	141.00	142.50	-0.6	650	-0.09%
2021/07/02	0	0.00	2	136.00	135.50	-2	637	-0.31%
2021/07/01	2	137.50	6	139.83	138.00	-4	639	-0.63%
2021/06/30	6	136.00	0	0.00	136.00	6	629	0.95%
2021/06/29	0	131.50	1	133.00	133.00	-1	632	-0.16%
2021/06/28	0.1	136.00	0	0.00	133.00	0.1	631	0.01%
2021/06/21	5	135.90	4	133.38	133.00	1	663	0.15%
2021/06/17	0	0.00	3	134.00	133.50	-3	669	-0.45%
2021/06/16	0	0.00	6	134.00	134.00	-6	679	-0.88%
2021/06/15	10	134.75	0	0.00	135.00	10	693	1.44%
2021/06/10	1	135.00	1	136.00	136.00	0	714	0.00%
2021/06/08	2	134.00	0	0.00	132.00	2	753	0.27%
2021/06/07	2	138.50	0	0.00	135.50	2	757	0.26%
2021/06/04	0.1	143.00	0	0.00	142.00	0.1	783	0.01%
2021/06/03	1	145.00	1	146.00	146.00	0	806	0.00%
2021/05/18	0.1	112.50	0	0.00	113.00	0.1	781	0.01%
2021/05/17	0.3	106.72	0	0.00	103.00	0.3	777	0.03%
2021/05/11	3	124.67	2	126.50	122.50	1	741	0.13%
2021/05/10	3	129.50	1	128.00	129.00	2	732	0.27%
2021/05/04	0	0.00	2	129.00	129.00	-2	728	-0.27%
2021/05/03	1	135.00	1	135.50	134.50	0	717	0.00%
2021/04/29	1	147.50	0	0.00	139.50	1	703	0.14%
2021/04/26	0.1	143.50	0	0.00	143.00	0.1	685	0.01%
2021/04/23	0	0.00	2	143.75	144.50	-2	681	-0.29%
2021/04/22	2.5	140.20	2	139.50	143.50	0.5	676	0.07%
2021/04/21	2	144.75	0	0.00	144.00	2	657	0.30%
2021/04/20	14	152.86	2	152.50	151.00	12	643	1.87%
2021/04/19	1	151.00	4	147.13	151.50	-3	610	-0.49%
2021/04/16	3	135.00	0	0.00	139.00	3	556	0.54%
2021/04/07	1	135.00	0	0.00	134.00	1	503	0.20%
2021/04/01	0	0.00	5	136.50	137.50	-5	495	-1.01%
2021/03/30	1	135.50	0	0.00	134.00	1	484	0.21%
2021/03/29	0	0.00	1	134.00	133.50	-1	479	-0.21%
2021/03/26	4	135.75	2	142.50	134.00	2	476	0.42%
2021/03/25	2	141.00	0	0.00	141.50	2	454	0.44%
2021/03/24	0	140.00	0	0.00	135.00	0	447	0.00%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/18	0	0.00	1	146.00	145.50	-1	413	-0.24%
2021/03/17	1	144.50	0	0.00	140.00	1	401	0.25%
2021/03/15	6	142.75	1	135.50	139.50	5	377	1.32%
2021/03/12	0	0.00	1	130.00	133.00	-1	350	-0.29%
2021/03/09	2	125.50	2	129.00	130.50	0	288	0.00%
2021/02/25	0	0.00	3	109.83	112.50	-3	266	-1.13%
2021/02/24	1	108.50	3	110.33	108.50	-2	268	-0.75%
2021/02/23	0	0.00	3	110.50	110.00	-3	273	-1.10%
2021/02/19	5	103.30	1	103.50	105.50	4	258	1.54%
2021/02/05	4	100.00	3	99.00	98.00	1	251	0.40%
2021/02/03	0	0.00	2	99.00	99.00	-2	261	-0.77%
2021/02/02	2	101.50	2	99.75	99.80	0	281	0.00%
2021/02/01	2	99.80	2	99.50	100.00	0	281	0.00%
2021/01/28	0	0.00	3	99.87	100.00	-3	277	-1.08%
2021/01/27	5	100.60	0	0.00	100.00	5	274	1.82%
2021/01/20	1	99.50	0	0.00	100.50	1	266	0.38%
2021/01/19	0	0.00	5	103.60	102.50	-5	262	-1.91%
2021/01/15	5	104.50	0	0.00	104.00	5	260	1.92%
2021/01/14	2	105.00	0	0.00	102.00	2	257	0.78%
2021/01/06	0	0.00	1	109.50	108.00	-1	255	-0.39%
2021/01/04	1	113.50	0	0.00	111.50	1	248	0.40%
2020/12/30	0	0.00	1	114.50	113.50	-1	246	-0.41%
2020/12/28	1	109.50	0	0.00	112.00	1	240	0.42%
2020/12/21	1	115.50	1	117.50	112.50	0	234	0.00%
2020/12/14	1	111.50	1	113.50	111.50	0	217	0.00%
2020/12/09	1	112.50	0	0.00	111.50	1	210	0.48%
2020/12/07	0	0.00	0.1	118.00	115.00	-0.1	203	-0.04%
2020/12/03	0	0.00	1	124.50	123.50	-1	189	-0.53%
2020/12/02	2	122.25	1.3	123.27	122.00	0.7	186	0.37%
2020/12/01	0	0.00	1	124.00	123.50	-1	181	-0.55%
2020/11/30	1	125.00	1	124.50	124.50	0	176	0.00%
2020/11/27	2	120.25	3	121.83	121.50	-1	162	-0.61%
2020/11/24	0	0.00	2	116.50	115.00	-2	140	-1.42%
2020/11/23	1	119.00	0	0.00	117.00	1	139	0.72%
2020/11/20	0	0.00	1	117.50	116.50	-1	132	-0.76%
2020/11/19	1	110.50	1	112.50	112.00	0	123	0.00%
2020/11/17	1	109.00	2	109.00	108.00	-1	117	-0.85%
2020/11/11	1	108.50	2	112.50	112.50	-1	109	-0.91%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/10/26	1	100.00	0	0.00	100.00	1	91	1.09%
2020/10/08	0	0.00	1	101.00	101.00	-1	130	-0.77%
2020/10/05	13	98.48	0	0.00	98.90	13	131	9.86%
2020/08/28	2	105.00	0	0.00	104.50	2	158	1.26%
2020/08/13	1	107.00	0	0.00	107.00	1	174	0.57%
2020/08/04	1	110.50	0	0.00	110.00	1	198	0.50%
2020/07/27	0	0.00	3	100.50	110.50	-3	211	-1.42%
2020/07/24	1	109.50	1	109.50	111.00	0	220	0.00%
2020/07/21	2	117.00	0	0.00	116.00	2	227	0.88%
2020/07/20	1	117.50	1	118.00	117.00	0	224	0.00%
2020/07/15	0	0.00	0.6	108.00	108.50	-0.6	217	-0.28%
2020/07/09	1	110.00	0	0.00	112.00	1	232	0.43%
2020/07/08	0	0.00	5.5	108.05	108.50	-5.5	233	-2.36%
2020/07/06	0	0.00	5	110.80	109.50	-5	236	-2.11%
2020/06/24	0.1	112.00	0	0.00	111.50	0.1	256	0.06%
2020/06/09	0.2	122.00	0	0.00	121.00	0.2	311	0.05%
2020/05/29	0.2	121.50	0	0.00	121.50	0.2	324	0.06%
2020/05/20	1	118.50	1	116.50	116.50	0	320	0.00%
2020/05/14	0	0.00	2	119.50	117.50	-2	316	-0.63%
2020/05/13	4	122.25	10	123.05	123.00	-6	311	-1.93%
2020/05/12	1	117.50	0	0.00	117.50	1	296	0.34%
2020/05/08	5	119.80	2	120.00	118.00	3	293	1.02%
2020/05/07	3	118.00	0	0.00	117.00	3	289	1.04%
2020/05/06	0	0.00	1	116.00	116.00	-1	289	-0.35%
2020/05/04	0	0.00	1	115.00	114.50	-1	284	-0.35%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/29	2	121.75	1	118.00	117.00	1	282	0.35%
2020/04/28	2	116.50	0	0.00	116.50	2	267	0.75%
2020/04/17	2	107.00	0	0.00	105.00	2	288	0.69%
2020/04/14	0.2	108.50	0	0.00	108.50	0.2	283	0.07%
2020/04/01	0	0.00	2	95.30	94.60	-2	269	-0.74%
2020/03/30	2	96.90	0	0.00	96.30	2	266	0.75%
2020/03/27	0	0.00	2	103.00	101.50	-2	262	-0.76%
2020/03/26	2	98.65	0	0.00	98.60	2	254	0.79%
2020/03/03	0	0.00	1	146.00	146.00	-1	217	-0.46%
2020/02/18	0	0.00	1	152.00	152.50	-1	231	-0.43%
2020/02/17	1	152.00	1	152.50	152.00	0	233	0.00%
2020/02/10	0	0.00	3	150.50	152.00	-3	242	-1.24%
2020/02/07	1	156.00	0	0.00	155.00	1	245	0.41%
2020/02/05	0	0.00	8	158.00	156.00	-8	249	-3.20%
2020/02/03	0	0.00	1	154.00	157.00	-1	251	-0.40%
2020/01/31	0	0.00	2	165.00	166.50	-2	248	-0.80%
2020/01/30	11	162.00	0	0.00	165.00	11	247	4.44%
2020/01/20	0	0.00	3	180.00	180.00	-3	238	-1.26%
2020/01/15	14	183.36	2	184.00	184.00	12	233	5.14%
2020/01/14	0	0.00	1	178.50	179.00	-1	226	-0.44%
2020/01/13	6	180.00	0	0.00	180.00	6	224	2.67%
2020/01/03	1	181.00	0	0.00	181.00	1	235	0.40%
2019/12/27	0	0.00	5	173.30	172.50	-5	235	-2.12%
2019/12/25	0	0.00	8	173.63	174.50	-8	237	-3.37%
2019/12/24	0	0.00	4	172.63	172.50	-4	245	-1.63%
2019/12/23	0	0.00	3	173.00	172.00	-3	248	-1.21%
2019/12/19	1	177.00	0	0.00	177.50	1	258	0.39%
2019/12/10	0	0.00	2	176.00	176.00	-2	316	-0.63%
2019/12/09	0	0.00	1	181.00	179.00	-1	331	-0.30%
2019/12/06	2	178.00	1	179.50	179.00	1	331	0.30%
2019/11/18	0	0.00	3	177.50	177.50	-3	431	-0.70%
2019/11/13	0	0.00	2	175.50	175.50	-2	432	-0.46%
2019/11/12	0	0.00	1	179.00	179.00	-1	430	-0.23%
2019/11/11	0	0.00	2	177.50	177.50	-2	430	-0.46%
2019/11/07	3	181.00	3	180.83	180.00	0	432	0.00%
2019/11/05	0	0.00	1.1	189.66	189.50	-1.1	422	-0.27%
2019/10/31	0	0.00	1	185.50	185.50	-1	420	-0.24%
2019/10/28	3	187.00	0	0.00	185.00	3	417	0.72%
2019/10/24	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/23	0	0.00	3	187.00	187.50	-3	427	-0.70%
2019/10/17	2	194.75	1	192.50	192.50	1	421	0.24%
2019/10/15	0	0.00	1	190.00	189.50	-1	435	-0.23%
2019/10/14	0	0.00	3	192.50	192.50	-3	434	-0.69%
2019/10/09	1	199.00	0	0.00	197.50	1	441	0.23%
2019/10/08	3	205.83	3	206.67	204.00	0	437	0.00%
2019/10/07	3	206.00	0	0.00	206.00	3	439	0.68%
2019/10/04	2	202.50	1	199.50	199.00	1	449	0.22%
2019/10/02	2	204.50	2	204.75	204.50	0	472	0.00%
2019/10/01	0	0.00	8	204.31	202.50	-8	476	-1.68%
2019/09/27	8	201.88	1	201.50	201.50	7	479	1.46%
2019/09/26	0	0.00	1	208.00	209.00	-1	487	-0.21%
2019/09/25	0	0.00	1	206.00	206.00	-1	489	-0.20%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/23	5	224.70	7	222.43	221.00	-2	480	-0.42%
2019/09/19	2	221.50	0	0.00	221.50	2	466	0.43%
2019/09/17	2	223.00	2	224.00	223.00	0	460	0.00%
2019/09/16	10	230.00	2	236.00	225.50	8	457	1.75%
2019/09/12	1	220.00	1	230.00	228.00	0	438	0.00%
2019/09/11	1	224.00	1	221.50	219.50	0	412	0.00%
2019/09/10	2	215.25	1	210.00	217.00	1	395	0.25%
2019/09/09	4	215.50	1	213.50	213.00	3	395	0.76%
2019/09/06	0	0.00	5	212.00	210.50	-5	392	-1.27%
2019/09/05	5	221.00	0	0.00	217.00	5	383	1.30%
2019/09/04	2	218.75	0	0.00	221.50	2	378	0.53%
2019/09/03	0	0.00	1	213.50	215.50	-1	375	-0.27%
2019/09/02	3	216.67	5	218.70	217.00	-2	367	-0.54%
2019/08/30	6	211.75	2	210.75	209.50	4	341	1.17%
2019/08/29	4	207.75	18	205.08	212.00	-14	330	-4.24%
2019/08/28	11	200.36	2	199.00	196.00	9	298	3.01%
2019/08/27	6	196.83	2	197.00	195.50	4	294	1.36%
2019/08/26	2	185.25	0	0.00	185.00	2	274	0.73%
2019/08/20	0	0.00	1	185.50	185.50	-1	286	-0.35%
2019/08/19	1	186.50	0	0.00	186.50	1	287	0.35%
2019/07/31	5	183.70	0	0.00	184.00	5	431	1.16%
2019/07/26	1	198.00	4	197.50	193.00	-3	506	-0.59%
2019/07/22	1	189.50	0	0.00	188.50	1	548	0.18%
2019/07/16	0	0.00	3	204.50	203.50	-3	524	-0.57%
2019/07/15	4	204.25	1	204.50	204.50	3	521	0.58%
2019/07/10	19	204.32	24	203.71	197.00	-5	502	-0.99%
2019/07/09	16	201.91	11	200.14	199.50	5	489	1.02%
2019/07/08	1	196.00	6	193.75	194.00	-5	471	-1.06%
2019/07/03	10	185.20	0	0.00	184.50	10	470	2.13%
2019/06/11	3	174.33	0	0.00	173.50	3	442	0.68%
2019/06/03	1	169.00	3	169.00	169.00	-2	438	-0.46%
2019/05/31	2	176.00	1	174.00	175.00	1	434	0.23%
2019/05/30	1	184.00	1	179.50	173.00	0	430	0.00%
2019/05/29	1	180.00	0	0.00	181.00	1	422	0.24%
2019/05/24	0	0.00	1	180.00	177.50	-1	424	-0.24%
2019/05/17	1	188.00	1	198.50	185.00	0	429	0.00%
2019/05/15	1	204.00	2	204.75	200.00	-1	400	-0.25%
2019/05/14	2	210.00	44	208.31	202.50	-42	386	-10.87%
2019/05/13	2	220.50	21	215.40	215.00	-19	369	-5.14%
2019/05/10	12	213.63	14	207.46	217.00	-2	352	-0.57%
2019/05/09	0	0.00	1	209.50	207.00	-1	333	-0.30%
2019/05/08	10	216.20	0	0.00	209.50	10	317	3.15%
2019/05/07	2	209.50	2	214.50	212.00	0	294	0.00%
2019/05/06	1	201.00	1	199.50	199.50	0	259	0.00%
2019/05/03	4	199.25	0	0.00	199.50	4	246	1.62%
2019/05/02	51	188.91	2	195.25	196.50	49	214	22.81%
2019/04/30	1	179.00	1	181.50	179.00	0	172	0.00%
2019/04/24	0	0.00	1	175.00	174.00	-1	165	-0.61%
2019/04/16	0	0.00	1	171.00	171.50	-1	190	-0.52%
2019/04/09	4	176.25	0	0.00	180.00	4	221	1.80%
2019/03/29	1	167.00	0	0.00	167.00	1	223	0.45%
2019/03/27	3	167.00	1	166.50	166.00	2	226	0.88%
2019/03/25	0	0.00	1	169.00	168.50	-1	230	-0.43%
2019/03/21	0	0.00	1	171.00	170.00	-1	234	-0.43%
2019/03/20	0	0.00	1	170.50	171.50	-1	236	-0.42%
2019/03/18	0	0.00	2	168.50	168.50	-2	247	-0.81%
2019/03/14	1	170.00	0	0.00	169.00	1	260	0.38%
2019/03/13	1	172.50	0	0.00	171.00	1	275	0.36%
2019/02/20	2	179.00	1	182.00	181.50	1	290	0.34%
2019/02/14	1	177.00	1	176.00	176.00	0	281	0.00%
2019/02/12	2	167.00	0	0.00	167.00	2	275	0.73%
2019/01/11	1	190.50	1	193.00	190.50	0	250	0.00%
2019/01/09	1	205.00	1	201.00	201.00	0	235	0.00%
2019/01/07	1	198.00	1	194.00	192.00	0	221	0.00%
2019/01/04	1	191.50	0	0.00	192.00	1	213	0.47%
2019/01/02	5	190.90	5	189.00	190.00	0	215	0.00%
2018/12/27	1	179.50	0	0.00	184.50	1	200	0.50%
2018/12/17	0	0.00	2	174.00	173.00	-2	198	-1.01%
2018/12/14	0	0.00	7	173.00	173.00	-7	196	-3.56%
2018/12/10	1	164.50	1	163.00	164.50	0	191	0.00%
2018/12/07	0	0.00	7	167.21	168.00	-7	190	-3.68%
2018/12/03	1	146.50	1	149.00	151.00	0	156	0.00%
2018/10/02	1	165.50	1	171.00	173.50	0	165	0.00%
2018/09/03	1	170.00	0	0.00	173.50	1	133	0.75%
2018/07/25	1	206.00	1	202.00	202.00	0	94	0.00%
2018/07/16	2	206.00	0	0.00	205.00	2	78	2.55%
2018/07/05	1	193.00	0	0.00	195.50	1	74	1.34%
2018/07/03	0	0.00	3	196.33	195.50	-3	77	-3.87%
2018/06/25	0	0.00	1	194.00	196.00	-1	66	-1.50%
2018/06/20	0	0.00	1	198.00	199.00	-1	61	-1.64%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/04/09	1	231.00	0	0.00	237.50	1	109	0.91%
2018/01/24	1	238.00	0	0.00	241.00	1	169	0.59%
2018/01/09	1	266.00	0	0.00	266.50	1	181	0.55%
2018/01/04	0	0.00	2	256.50	256.00	-2	190	-1.05%