智崴 (5263)-永豐金-敦南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
89.6
漲跌
▼1.5
漲幅
-1.65%
成交量
133張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/28	1	91.10	1	91.30	91.10	0	157	0.00%
2025/07/25	3	91.20	5	91.74	91.20	-2	157	-1.27%
2025/07/24	3	93.00	5	92.78	93.00	-2	158	-1.26%
2025/07/23	2	93.00	4	93.03	93.60	-2	159	-1.26%
2025/07/22	10	93.30	0	0.00	93.30	10	160	6.23%
2025/07/21	6	95.00	19	95.28	95.00	-13	159	-8.15%
2025/07/18	5	94.20	1	94.60	94.20	4	158	2.52%
2025/07/17	1	94.30	30	94.30	94.50	-29	158	-18.32%
2025/07/16	3	92.20	6	91.70	92.20	-3	158	-1.89%
2025/07/15	2	91.95	11	91.09	92.00	-9	160	-5.61%
2025/07/14	5	91.66	0	0.00	91.50	5	159	3.14%
2025/07/10	0	0.00	7	93.74	93.90	-7	161	-4.33%
2025/07/09	0	0.00	6	93.52	94.00	-6	163	-3.67%
2025/07/08	13	92.02	28	91.76	92.20	-15	170	-8.81%
2025/07/07	0	0.00	1	93.70	93.70	-1	176	-0.57%
2025/07/03	2	97.55	11	98.47	98.40	-9	206	-4.37%
2025/07/01	1	93.40	5	94.24	94.50	-4	218	-1.83%
2025/06/26	19	96.27	19	96.26	96.30	0	245	0.00%
2025/06/20	69	94.20	0	0.00	94.20	69	249	27.60%
2025/06/18	0	0.00	2	97.20	97.30	-2	245	-0.81%
2025/06/17	11	95.91	10	96.20	96.80	1	245	0.41%
2025/06/13	13	96.25	0	0.00	96.20	13	246	5.28%
2025/06/12	10	98.90	0	0.00	98.90	10	244	4.09%
2025/06/11	0	0.00	4	99.80	98.50	-4	247	-1.61%
2025/06/10	13	98.70	2	98.70	98.70	11	249	4.41%
2025/06/05	0	0.00	25	102.50	102.50	-25	248	-10.05%
2025/06/03	0	0.00	6	101.33	102.00	-6	245	-2.45%
2025/05/29	5	108.50	11	109.55	110.50	-6	246	-2.43%
2025/05/28	0	0.00	10	108.00	109.00	-10	248	-4.03%
2025/05/27	5	109.90	5	110.70	110.50	0	247	0.00%
2025/05/26	0	0.00	7	110.50	110.50	-7	246	-2.84%
2025/05/20	2	108.50	24	109.50	110.00	-22	251	-8.75%
2025/05/16	1	111.00	1	111.50	111.50	0	252	0.00%
2025/05/14	1	104.50	0	0.00	110.00	1	250	0.40%
2025/05/13	3	103.83	0	0.00	104.50	3	250	1.20%
2025/05/07	0	0.00	1	99.30	100.50	-1	308	-0.32%
2025/05/06	1	98.00	0	0.00	99.50	1	307	0.33%
2025/04/14	4	95.15	0	96.30	94.50	4	336	1.19%
2025/04/11	8	93.41	0	0.00	95.50	8	333	2.40%
2025/04/10	2	94.10	0	0.00	95.50	2	326	0.61%
2025/04/09	6	87.17	0	0.00	86.90	6	320	1.87%
2025/04/08	0	86.70	0	0.00	86.40	0	297	0.00%
2025/04/02	22	105.91	25	105.54	106.50	-3	287	-1.04%
2025/04/01	35	106.00	46	105.36	107.50	-11	284	-3.87%
2025/03/31	88	105.19	34	104.03	106.50	54	278	19.37%
2025/03/27	0	116.00	0	0.00	115.00	0	263	0.00%
2025/03/24	0	116.00	0	0.00	114.50	0	277	0.00%
2025/03/18	0.2	116.50	1	116.50	116.00	-0.8	297	-0.27%
2025/03/17	0	116.50	0	0.00	115.00	0	300	0.00%
2025/03/07	0.3	119.00	15	117.50	117.50	-14.7	306	-4.80%
2025/03/04	0	0.00	1	118.50	119.50	-1	331	-0.30%
2025/02/26	0	121.50	0	0.00	121.00	0	352	0.00%
2025/02/25	0	120.50	0	0.00	120.50	0	354	0.00%
2025/02/24	1	122.50	0	0.00	122.00	1	351	0.28%
2025/02/19	0	0.00	1	126.00	125.50	-1	373	-0.27%
2025/02/18	2	125.00	0	0.00	125.00	2	391	0.51%
2025/02/17	1	125.50	1	126.50	125.50	0	449	0.00%
2025/02/14	5	125.60	1	127.00	126.00	4	458	0.87%
2025/02/13	0	0.00	1	127.50	126.50	-1	469	-0.21%
2025/02/12	1	125.50	1	127.00	124.50	0	487	0.00%
2025/02/11	3	123.33	2	125.50	125.00	1	495	0.20%
2025/02/10	2.1	135.00	10	137.65	135.00	-7.9	467	-1.69%
2025/02/05	0	0.00	0.1	144.00	146.00	-0.1	462	-0.01%
2025/01/21	0	0.00	3	142.50	141.50	-3	504	-0.59%
2025/01/13	6	139.75	0	0.00	140.00	6	663	0.90%
2025/01/10	0	0.00	3	141.00	142.00	-3	688	-0.44%
2024/12/17	0.1	149.00	0	0.00	150.00	0.1	903	0.01%
2024/12/16	1	151.00	1	148.50	149.50	0	928	0.00%
2024/12/13	1	151.00	26	154.00	151.00	-25	939	-2.66%
2024/12/09	0	0.00	1	160.50	161.00	-1	955	-0.10%
2024/12/05	0	0.00	1	163.50	163.50	-1	980	-0.10%
2024/12/04	2	162.50	0	0.00	164.50	2	991	0.20%
2024/11/29	1	155.00	0	0.00	159.00	1	1,028	0.10%
2024/11/26	3	164.50	0	0.00	164.50	3	1,059	0.28%
2024/11/18	2	157.50	0	0.00	151.00	2	1,345	0.15%
2024/11/14	7	166.00	6	162.46	155.50	1	1,387	0.07%
2024/11/11	2	176.50	0	0.00	178.00	2	1,467	0.14%
2024/11/05	0	174.00	0	0.00	174.00	0	1,556	0.00%
2024/11/04	0	176.00	0	0.00	175.00	0	1,605	0.00%
2024/10/30	1	179.00	0	0.00	179.50	1	1,663	0.06%
2024/10/29	2	183.00	0	0.00	181.00	2	1,688	0.12%
2024/10/28	0	0.00	2	185.50	186.50	-2	1,683	-0.12%
2024/10/25	9.1	183.98	7	189.50	187.50	2.1	1,691	0.12%
2024/10/24	0	0.00	1	192.50	192.00	-1	1,619	-0.06%
2024/10/23	1	187.50	10	192.15	191.50	-9	1,608	-0.56%
2024/10/22	3	197.83	8.1	192.53	193.50	-5.1	1,613	-0.31%
2024/10/21	5	194.90	18	195.31	193.50	-13	1,632	-0.80%
2024/10/17	8	190.00	4	190.88	192.00	4	1,736	0.23%
2024/10/16	15	185.50	0	0.00	186.50	15	1,802	0.83%
2024/10/15	2	184.50	0	0.00	184.00	2	1,828	0.11%
2024/10/14	0	0.00	1	177.00	177.50	-1	1,812	-0.06%
2024/10/09	0	0.00	2	174.00	174.50	-2	1,805	-0.11%
2024/10/07	0	0.00	6	176.33	176.50	-6	1,817	-0.33%
2024/10/04	0	0.00	6	169.17	174.00	-6	1,819	-0.33%
2024/10/01	0	0.00	0.2	184.00	183.50	-0.2	1,802	-0.01%
2024/09/30	0	0.00	3	186.00	183.50	-3	1,802	-0.17%
2024/09/27	4	183.13	0	0.00	180.00	4	1,800	0.22%
2024/09/26	3	187.00	0	0.00	185.50	3	1,786	0.17%
2024/09/25	2	189.50	2	190.00	188.00	0	1,791	0.00%
2024/09/24	4	186.88	1	187.00	187.00	3	1,783	0.17%
2024/09/23	2	185.50	5	188.00	186.00	-3	1,783	-0.17%
2024/09/20	15	187.07	4	187.75	189.00	11	1,775	0.62%
2024/09/19	7	185.86	6	184.92	184.00	1	1,783	0.06%
2024/09/18	0	0.00	2	179.50	182.50	-2	1,819	-0.11%
2024/09/16	0	0.00	2	178.00	175.00	-2	1,812	-0.11%
2024/09/06	16	168.69	2	171.00	169.00	14	1,942	0.72%
2024/09/05	1	175.00	0	0.00	174.00	1	1,953	0.05%
2024/09/04	0	0.00	6	167.67	171.00	-6	2,004	-0.30%
2024/09/03	2	178.50	1	175.50	176.50	1	2,042	0.05%
2024/09/02	0	0.00	1.1	179.27	179.00	-1.1	2,042	-0.05%
2024/08/29	2	179.25	0	0.00	180.00	2	2,021	0.10%
2024/08/28	2	185.00	0	0.00	184.50	2	2,019	0.10%
2024/08/27	0	0.00	3	189.33	188.00	-3	2,000	-0.15%
2024/08/26	4.2	185.63	3	184.33	182.00	1.2	1,950	0.06%
2024/08/23	0	0.00	1.1	196.68	202.00	-1.1	1,856	-0.06%
2024/08/22	1	188.00	3	187.83	190.00	-2	1,808	-0.11%
2024/08/21	85	202.68	555	190.94	191.50	-470	1,793	-26.21%	大賣/鉅額交易
2024/08/20	3	197.50	2	197.50	197.50	1	1,714	0.06%
2024/08/19	19.1	195.95	0	0.00	197.50	19.1	1,694	1.13%
2024/08/16	1	198.00	0.3	201.07	201.00	0.7	1,661	0.04%
2024/08/15	151	201.67	6.2	196.71	196.00	144.8	1,617	8.95%	大買/鉅額交易
2024/08/14	130.1	190.06	1	187.00	189.50	129.1	1,560	8.27%	大買/鉅額交易
2024/08/13	3	192.17	48	189.61	195.00	-45	1,506	-2.99%
2024/08/12	4	182.38	1	190.00	186.50	3	1,456	0.21%
2024/08/09	200	174.69	0	0.00	178.50	200	1,395	14.33%	大買/鉅額交易
2024/08/08	1	166.00	0	0.00	164.00	1	1,355	0.07%
2024/08/07	2	159.50	0	0.00	167.00	2	1,350	0.15%
2024/08/06	1	157.00	0	0.00	160.00	1	1,326	0.08%
2024/08/05	0	0.00	1	166.00	164.00	-1	1,274	-0.08%
2024/08/02	2	183.25	2	182.00	182.00	0	1,236	0.00%
2024/08/01	4	184.25	0	0.00	187.50	4	1,210	0.33%