中光電 (5371)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
89.1
漲跌
▼2.7
漲幅
-2.94%
成交量
23,984張
產業
上櫃光電類股▼0.54%
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	299.7	92.38	446.2	92.39	91.80	-146.5	6,358	-2.30%	大買/大賣/鉅額交易
2024/12/24	306.3	89.74	143.4	90.28	89.20	162.9	5,610	2.90%	大買/大賣/鉅額交易
2024/12/23	44.3	83.59	34.7	83.78	83.20	9.7	4,876	0.20%
2024/12/20	23	83.19	84	82.82	81.40	-61	4,727	-1.29%
2024/12/19	10	81.06	8	81.06	82.50	2	4,472	0.04%
2024/12/18	31	81.79	25	81.44	81.60	6	4,355	0.14%
2024/12/17	104.1	80.57	14.3	80.19	80.00	89.8	4,043	2.22%	大買/
2024/12/16	7.1	77.03	11.1	76.88	77.50	-4	3,825	-0.10%
2024/12/13	9	77.10	8	76.26	75.60	1	3,779	0.03%
2024/12/12	10	77.88	9.1	77.32	77.20	0.9	3,746	0.02%
2024/12/11	37.3	79.88	12.7	79.34	77.50	24.6	3,719	0.66%
2024/12/10	2.1	76.62	8.1	76.24	77.20	-6	3,420	-0.18%
2024/12/09	6.1	77.69	2	76.30	75.60	4.1	3,379	0.12%
2024/12/06	2.4	77.95	2	77.80	77.10	0.4	3,332	0.01%
2024/12/05	6	81.73	5.1	80.75	79.50	0.9	3,235	0.03%
2024/12/04	3.2	81.80	26.1	81.91	81.10	-22.9	3,065	-0.75%
2024/12/03	23.2	83.25	34	82.96	82.80	-10.9	2,976	-0.36%
2024/12/02	53.9	82.58	19.7	83.93	83.50	34.1	2,693	1.27%
2024/11/29	6	75.28	40	71.66	77.60	-34	2,145	-1.58%
2024/11/28	11	71.97	9	72.67	71.10	2	1,999	0.10%
2024/11/27	16	74.79	13	74.82	72.00	3	1,963	0.15%
2024/11/26	25.8	76.38	15	76.00	77.20	10.8	1,866	0.58%
2024/11/25	1	71.60	6	71.88	72.30	-5	1,644	-0.30%
2024/11/22	2	69.70	0	0.00	69.20	2	1,655	0.12%
2024/11/19	1	67.70	2	68.40	68.40	-1	2,158	-0.05%
2024/11/18	0	0.00	1	68.10	67.50	-1	2,294	-0.04%
2024/11/14	1	68.30	0	0.00	68.00	1	2,859	0.03%
2024/11/13	0	0.00	1	69.00	69.10	-1	3,097	-0.03%
2024/11/12	2	67.45	2	67.40	67.40	0	3,107	0.00%
2024/11/11	1	68.00	1	68.90	68.60	0	3,106	0.00%
2024/11/08	1.1	70.18	1	68.60	68.60	0.1	3,113	0.00%
2024/11/07	2	70.05	2	70.25	71.00	0	3,121	0.00%
2024/11/06	3	68.80	1	69.10	69.30	2	3,123	0.06%
2024/11/05	4	68.13	3	68.50	68.50	1	3,157	0.03%
2024/11/04	14	67.70	1	68.30	68.80	13	3,227	0.40%
2024/11/01	0	0.00	3	68.13	68.90	-3	3,269	-0.09%
2024/10/30	6	70.72	11	69.26	69.30	-5	3,278	-0.15%
2024/10/29	21	74.07	10	73.77	73.50	11	3,231	0.34%
2024/10/28	3	75.97	2	76.20	76.20	1	3,232	0.03%
2024/10/25	1	75.60	2	76.75	76.60	-1	3,267	-0.03%
2024/10/24	11	76.47	1	76.20	76.20	10	3,312	0.30%
2024/10/23	4	76.68	1	77.00	77.00	3	3,344	0.09%
2024/10/21	2	74.80	3	74.67	75.30	-1	3,462	-0.03%
2024/10/18	1	74.10	0	0.00	73.20	1	3,501	0.03%
2024/10/17	3	74.47	1	74.90	74.50	2	3,554	0.06%
2024/10/16	0	0.00	1	74.00	74.00	-1	3,589	-0.03%
2024/10/15	1	74.00	2	74.25	73.80	-1	3,638	-0.03%
2024/10/14	2	73.00	5	73.18	73.30	-3	3,711	-0.08%
2024/10/11	3	73.83	0.1	74.20	73.10	3	3,771	0.08%
2024/10/09	6	75.37	10	75.16	75.00	-4	3,870	-0.10%
2024/10/08	0	0.00	1	75.80	75.80	-1	3,989	-0.03%
2024/10/07	0	0.00	3	75.80	75.90	-3	4,139	-0.07%
2024/10/04	1	75.10	0	0.00	74.70	1	4,247	0.02%
2024/10/01	2	75.75	1	75.80	75.70	1	4,357	0.02%
2024/09/30	2	76.20	2	76.80	76.70	0	4,456	0.00%
2024/09/27	7	77.37	4	77.13	77.00	3	4,569	0.07%
2024/09/26	3	79.23	3	79.37	77.60	0	4,673	0.00%
2024/09/25	3	78.11	2	78.55	78.20	1	4,813	0.02%
2024/09/24	9	79.64	11	79.74	78.80	-2	5,008	-0.04%
2024/09/23	6	77.00	13	77.34	76.80	-7	4,958	-0.14%
2024/09/20	5	76.26	2	76.45	75.70	3	5,043	0.06%
2024/09/19	0	0.00	1	75.90	76.00	-1	5,084	-0.02%
2024/09/18	2	76.00	0	0.00	74.60	2	5,122	0.04%
2024/09/16	3	75.73	0.8	75.90	75.80	2.2	5,185	0.04%
2024/09/13	0	0.00	2	74.55	75.10	-2	5,243	-0.04%
2024/09/12	1	73.40	1	73.80	73.40	0	5,339	0.00%
2024/09/11	0	0.00	1	73.40	73.20	-1	5,421	-0.02%
2024/09/10	3	74.07	2	74.60	72.90	1	5,497	0.02%
2024/09/09	2	73.80	4	74.58	75.00	-2	5,545	-0.04%
2024/09/06	5	74.46	6	75.17	75.00	-1	5,618	-0.02%
2024/09/05	5	75.86	1	76.90	75.00	4	5,712	0.07%
2024/09/04	9	75.80	9	75.12	75.30	0	5,789	0.00%
2024/09/03	3	79.17	8	79.49	79.20	-5	5,859	-0.09%
2024/09/02	7	80.00	5	79.56	79.20	2	6,007	0.03%
2024/08/30	6	80.58	7	80.50	80.40	-1	6,221	-0.02%
2024/08/29	1	79.20	5.1	80.14	80.30	-4.1	6,542	-0.06%
2024/08/28	3	79.93	2	80.50	79.80	1	6,978	0.01%
2024/08/27	5	79.78	10.1	80.35	80.70	-5.1	7,205	-0.07%
2024/08/26	5	81.20	27	81.16	80.30	-22	7,438	-0.30%
2024/08/23	10	80.60	10	80.98	81.10	0	7,917	0.00%
2024/08/22	51.2	84.33	29	83.15	81.80	22.2	8,364	0.26%
2024/08/21	10.1	80.27	7.7	80.44	79.90	2.4	8,476	0.03%
2024/08/20	9.3	82.37	5.1	82.61	81.70	4.2	8,631	0.05%
2024/08/19	34.2	82.65	16	83.16	83.50	18.2	9,164	0.20%
2024/08/16	17.2	82.65	13	81.86	83.40	4.2	9,547	0.04%
2024/08/15	11.5	78.01	7	78.54	77.60	4.5	9,605	0.05%
2024/08/14	1	73.70	1	74.60	74.40	0	9,553	0.00%
2024/08/09	1	70.80	1	70.40	70.60	0	10,093	0.00%
2024/08/08	1	69.20	0	0.00	68.50	1	10,346	0.01%
2024/08/06	2	64.60	3	64.77	66.00	-1	10,455	-0.01%
2024/08/05	1	67.10	17	67.78	67.10	-16	10,482	-0.15%
2024/08/02	12	75.13	2	74.40	74.50	10	10,514	0.10%
2024/08/01	0	0.00	7	77.27	77.90	-7	10,642	-0.07%
2024/07/31	9	75.32	0	0.00	75.00	9	10,680	0.08%
2024/07/30	0	0.00	6	74.75	75.80	-6	10,810	-0.06%
2024/07/29	0	0.00	4	75.80	75.30	-4	11,117	-0.04%
2024/07/26	0	0.00	1	76.90	77.90	-1	11,502	-0.01%
2024/07/23	1	80.10	0	0.00	78.90	1	11,621	0.01%
2024/07/22	9	79.26	15	79.73	79.70	-6	11,738	-0.05%
2024/07/19	3	81.93	8	81.98	80.70	-5	11,774	-0.04%
2024/07/18	6	83.77	3	84.47	82.90	3	11,919	0.03%
2024/07/17	11	85.66	7	86.47	85.00	4	11,978	0.03%
2024/07/16	2	85.80	0	0.00	85.80	2	12,131	0.02%
2024/07/15	6	86.02	6	85.87	86.00	0	12,359	0.00%
2024/07/12	8	85.29	3	85.73	84.20	5	12,466	0.04%
2024/07/11	6	83.80	5	84.18	84.50	1	12,744	0.01%
2024/07/10	13	87.30	1	88.00	86.00	12	13,253	0.09%
2024/07/09	2	87.70	3.5	87.96	87.00	-1.5	13,495	-0.01%
2024/07/08	59	91.55	38.5	90.59	90.30	20.5	13,458	0.15%
2024/07/05	17	91.55	20	92.31	92.50	-3	13,603	-0.02%
2024/07/04	16	90.94	12	90.55	90.90	4	13,967	0.03%
2024/07/03	48.1	91.01	37.1	90.47	90.50	10.9	13,999	0.08%
2024/07/02	7.1	90.72	11	90.56	92.00	-3.9	14,072	-0.03%
2024/07/01	12	91.58	9	91.34	91.00	3	14,183	0.02%
2024/06/28	41.2	91.20	39	90.88	91.00	2.2	14,259	0.02%
2024/06/27	7	91.89	9	90.93	90.20	-2	14,293	-0.01%
2024/06/26	18	91.75	14	92.99	93.00	4	14,412	0.03%
2024/06/25	3	90.30	8	89.39	90.30	-5	14,422	-0.03%
2024/06/24	20	89.40	25	89.24	89.40	-5	14,489	-0.03%
2024/06/21	6	89.33	5.2	89.02	89.00	0.8	14,543	0.01%
2024/06/20	5.2	90.07	61	90.35	90.30	-55.8	14,499	-0.38%
2024/06/19	14	90.39	24	90.49	89.40	-10	14,449	-0.07%
2024/06/18	21	91.95	13.1	91.36	91.20	7.9	14,360	0.05%
2024/06/17	4.1	94.04	7	93.87	93.50	-2.9	14,316	-0.02%
2024/06/14	5	93.42	4	93.50	92.30	1	14,281	0.01%
2024/06/13	28.3	93.19	11	93.76	92.60	17.3	14,233	0.12%
2024/06/12	30	92.40	20	92.94	92.90	10	14,173	0.07%
2024/06/11	13.5	94.16	21	94.93	93.90	-7.5	14,073	-0.05%
2024/06/07	17	96.17	29	96.52	96.20	-12	13,984	-0.09%
2024/06/06	35.2	99.20	121	99.68	96.90	-85.8	13,880	-0.62%	大賣/
2024/06/05	22.5	100.61	26	99.25	98.30	-3.5	13,714	-0.03%
2024/06/04	32	105.83	379.7	104.96	102.50	-347.7	13,493	-2.58%	大賣/鉅額交易
2024/06/03	86.8	112.36	78.1	112.65	111.00	8.6	13,177	0.07%
2024/05/31	111.6	112.53	115.1	111.91	111.00	-3.5	12,723	-0.03%	大買/大賣/
2024/05/30	19.3	110.29	11.6	110.71	109.50	7.7	12,481	0.06%
2024/05/29	175.6	116.95	23	115.89	112.00	152.6	12,218	1.25%	大買/鉅額交易
2024/05/28	259	122.76	87.6	120.97	121.00	171.4	11,698	1.47%	大買/鉅額交易
2024/05/27	50	120.39	47.6	119.12	124.50	2.4	11,186	0.02%
2024/05/24	143	114.68	18	114.81	113.50	125	10,684	1.17%	大買/鉅額交易
2024/05/23	102.1	117.40	131.1	118.12	114.00	-29	10,456	-0.28%	大買/大賣/
2024/05/22	265.1	108.56	406.3	111.16	113.50	-141.2	9,789	-1.44%	大買/大賣/鉅額交易
2024/05/21	173	102.08	172	103.99	103.50	1	9,185	0.01%	大買/大賣/
2024/05/20	52.3	102.20	27	100.16	99.30	25.3	8,769	0.29%
2024/05/17	72	102.35	68	103.54	103.00	4	8,570	0.05%
2024/05/16	22	101.66	24.1	102.25	102.50	-2.1	8,420	-0.02%
2024/05/15	85.4	104.55	49	104.46	101.00	36.4	8,279	0.44%
2024/05/14	132	99.59	67.1	99.62	101.00	64.9	7,972	0.81%	大買/
2024/05/13	57	97.20	77	97.86	97.00	-20	7,690	-0.26%
2024/05/10	27	96.75	26.1	97.06	96.80	0.9	7,616	0.01%
2024/05/09	135	96.40	11.1	97.47	95.90	123.9	7,520	1.65%	大買/鉅額交易
2024/05/08	67	96.35	108	95.52	96.60	-41	7,407	-0.55%	大賣/
2024/05/07	42.1	92.35	43	93.37	96.10	-1	7,303	-0.01%
2024/05/06	25	94.57	25	95.40	94.50	0	7,134	0.00%
2024/05/03	24.1	94.81	26.3	95.81	93.90	-2.2	7,048	-0.03%
2024/05/02	113.4	95.49	75.2	95.80	94.20	38.2	6,895	0.55%	大買/
2024/04/30	141.3	102.73	318.2	102.95	103.00	-176.9	6,556	-2.70%	大買/大賣/鉅額交易
2024/04/29	132	97.21	46.2	97.82	98.00	85.8	6,115	1.40%	大買/
2024/04/26	54	95.96	60.3	97.48	95.50	-6.3	5,957	-0.11%
2024/04/25	6.1	93.21	7.2	93.69	92.10	-1.1	5,774	-0.02%
2024/04/24	141.2	94.13	118.7	95.18	94.70	22.5	5,674	0.40%	大買/大賣/
2024/04/23	38.1	89.46	53	90.60	90.50	-14.9	5,491	-0.27%
2024/04/22	80.5	91.71	79	91.98	87.30	1.4	5,377	0.03%
2024/04/19	37.4	96.25	29.3	96.42	95.70	8.1	5,192	0.16%
2024/04/18	119.1	100.03	18	100.52	100.50	101.1	4,915	2.06%	大買/鉅額交易
2024/04/17	74.3	99.23	71	98.92	98.00	3.3	4,737	0.07%
2024/04/16	54.2	103.27	36	100.11	96.80	18.2	4,392	0.41%
2024/04/15	9	104.12	27	104.65	107.50	-18	3,770	-0.48%
2024/04/12	46	99.47	52.2	98.24	98.10	-6.2	3,413	-0.18%
2024/04/11	41	102.27	50	98.99	98.20	-9	3,313	-0.27%
2024/04/10	117.2	98.91	121.1	98.64	99.70	-3.8	3,074	-0.12%	大買/大賣/
2024/04/09	83	93.21	129	92.04	92.60	-46	2,603	-1.77%	大賣/
2024/04/08	144	93.47	128.1	93.14	93.50	15.9	2,450	0.65%	大買/大賣/
2024/04/03	151.1	88.20	149	89.89	92.30	2.1	2,261	0.09%	大買/大賣/
2024/04/02	106	87.78	159	85.91	87.80	-53	2,029	-2.61%	大買/大賣/
2024/04/01	221	84.34	219	85.80	86.70	2	1,818	0.11%	大買/大賣/
2024/03/29	37	81.83	9	81.22	80.40	28	1,573	1.78%
2024/03/28	61	77.75	16	77.36	78.20	45	1,401	3.21%
2024/03/27	10	77.90	9.6	77.33	76.40	0.4	1,310	0.03%
2024/03/26	10	75.39	16.2	75.70	74.90	-6.2	1,231	-0.50%
2024/03/22	1	73.00	1	74.40	73.80	0	1,201	0.00%
2024/03/21	1	74.30	0	0.00	73.80	1	1,218	0.08%
2024/03/20	1	73.80	5	75.60	73.70	-4	1,205	-0.33%
2024/03/19	0	0.00	1	73.20	72.90	-1	1,161	-0.09%
2024/03/18	0	0.00	0.3	71.80	72.50	-0.3	1,122	-0.02%
2024/03/15	0	0.00	5	71.76	71.10	-5	1,112	-0.45%
2024/03/14	0	0.00	1	71.00	70.50	-1	1,093	-0.09%
2024/03/08	1	69.60	0	0.00	69.60	1	1,108	0.09%
2024/03/07	0	0.00	3	71.40	69.80	-3	1,098	-0.27%
2024/03/06	0	0.00	1	72.10	71.60	-1	1,083	-0.09%
2024/03/04	0	0.00	3	72.00	72.50	-3	1,105	-0.27%
2024/03/01	0	0.00	1	71.60	70.90	-1	1,095	-0.09%
2024/02/15	5	72.00	0	0.00	71.90	5	1,149	0.43%
2024/02/05	1	72.00	0	0.00	72.30	1	1,159	0.09%
2024/02/02	1	72.50	0	0.00	72.50	1	1,159	0.09%
2024/02/01	0	0.00	2	71.70	72.10	-2	1,163	-0.17%
2024/01/31	4	71.15	0	0.00	71.00	4	1,167	0.34%
2024/01/30	9	72.50	0	0.00	71.60	9	1,171	0.77%
2024/01/25	0	0.00	7	72.49	72.20	-7	1,228	-0.57%
2024/01/24	1	72.90	17	73.01	72.70	-16	1,257	-1.27%
2024/01/23	14	71.74	0	0.00	71.60	14	1,275	1.10%
2024/01/22	1.1	71.81	1	72.30	71.80	0.1	1,280	0.01%
2024/01/19	21.1	72.17	2	72.35	72.00	19.1	1,292	1.48%
2024/01/18	3	71.53	7	71.79	72.40	-4	1,308	-0.31%
2024/01/17	10	72.94	20	72.95	71.00	-10	1,307	-0.76%
2024/01/16	10	73.05	1	73.20	73.80	9	1,298	0.69%
2024/01/15	5	73.36	0	0.00	73.80	5	1,295	0.39%
2024/01/11	0	0.00	3	72.67	72.60	-3	1,303	-0.23%
2024/01/10	3	71.97	0	0.00	71.90	3	1,315	0.23%
2024/01/09	2	72.35	2	72.40	72.50	0	1,321	0.00%
2024/01/08	1	73.10	2	73.45	73.00	-1	1,343	-0.07%
2024/01/05	0.1	72.85	0	0.00	73.40	0.1	1,339	0.01%
2024/01/04	0	0.00	2	72.55	72.50	-2	1,329	-0.15%
2023/12/29	0	0.00	0	71.70	71.50	0	1,340	0.00%
2023/12/28	0.1	72.50	0	0.00	72.50	0.1	1,352	0.00%
2023/12/27	4	71.33	4	72.00	72.00	0	1,361	0.00%