遠雄 (5522)-永豐金-敦南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
84.1
漲跌
▲2.1
漲幅
+2.56%
成交量
15,836張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	2	81.85	82.00	-2	3,108	-0.06%
2024/12/24	0	0.00	10	80.50	79.10	-10	2,898	-0.34%
2024/12/23	1	80.00	1	80.10	80.10	0	2,656	0.00%
2024/12/20	10	80.40	0	0.00	81.00	10	2,426	0.41%
2024/12/19	8	76.78	7	76.84	77.80	1	2,250	0.04%
2024/12/18	5	79.50	16	79.69	76.50	-11	2,200	-0.50%
2024/12/17	3	79.60	3	80.80	80.30	0	2,077	0.00%
2024/12/16	1	79.20	1	79.50	81.40	0	1,913	0.00%
2024/12/13	12	77.13	3	78.73	77.40	9	1,755	0.51%
2024/12/12	8	74.29	13	72.43	75.60	-5	1,527	-0.33%
2024/12/11	2	69.20	0	0.00	68.80	2	1,437	0.14%
2024/12/10	3	71.20	1.1	71.09	70.60	1.9	1,427	0.13%
2024/12/09	1.1	70.18	6	69.92	70.50	-4.9	1,404	-0.35%
2024/12/06	0	0.00	1	69.20	68.80	-1	1,365	-0.07%
2024/12/03	1	67.60	1	68.80	69.00	0	1,360	0.00%
2024/12/02	1	68.20	5	68.64	68.50	-4	1,344	-0.30%
2024/11/29	0	0.00	12	64.36	65.50	-12	1,303	-0.92%
2024/11/28	2	63.00	4.5	63.00	63.20	-2.5	1,295	-0.19%
2024/11/27	15.1	63.42	0	0.00	61.60	15.1	1,269	1.19%
2024/11/26	6	67.58	0	0.00	67.10	6	1,186	0.51%
2024/11/22	1	68.40	1	67.90	68.40	0	1,185	0.00%
2024/11/19	0	0.00	1	67.10	67.40	-1	1,253	-0.08%
2024/11/18	1	66.00	1	67.50	66.20	0	1,265	0.00%
2024/11/15	1	66.30	5	65.74	66.30	-4	1,275	-0.31%
2024/11/14	3	63.97	0	0.00	63.80	3	1,282	0.23%
2024/11/13	2	65.05	0	0.00	65.10	2	1,292	0.15%
2024/11/12	1	66.00	2	66.00	66.10	-1	1,303	-0.08%
2024/11/08	0	0.00	5	68.40	67.30	-5	1,297	-0.39%
2024/11/07	0	0.00	1	67.50	67.30	-1	1,313	-0.08%
2024/11/05	2	66.45	0	0.00	66.30	2	1,335	0.15%
2024/11/04	2	66.95	6	66.97	66.90	-4	1,421	-0.28%
2024/10/24	1	69.30	0	0.00	69.20	1	1,592	0.06%
2024/10/23	1	70.30	1	68.60	68.50	0	1,609	0.00%
2024/10/21	2	70.40	0	0.00	70.30	2	1,672	0.12%
2024/10/14	2	71.50	1	72.20	72.80	1	1,957	0.05%
2024/10/01	0	0.00	1	72.40	72.70	-1	2,058	-0.05%
2024/09/30	0	0.00	6	71.97	71.80	-6	2,064	-0.29%
2024/09/27	2	70.70	1	71.20	71.00	1	2,073	0.05%
2024/09/26	2	70.80	0	0.00	69.90	2	2,082	0.10%
2024/09/25	0	0.00	1	71.90	70.60	-1	2,086	-0.05%
2024/09/24	8	70.56	0	0.00	69.70	8	2,086	0.38%
2024/09/23	1	69.30	7	69.96	69.40	-6	2,087	-0.29%
2024/09/20	2	73.10	11	71.88	71.10	-9	2,045	-0.44%
2024/09/19	1	78.50	2	78.75	79.00	-1	1,961	-0.05%
2024/09/16	1	75.40	0	0.00	74.90	1	2,003	0.05%
2024/09/13	1	76.60	1	76.80	76.60	0	2,015	0.00%
2024/09/11	0	0.00	2.1	74.71	74.60	-2.1	2,066	-0.10%
2024/09/06	2	76.80	0	0.00	76.20	2	2,155	0.09%
2024/09/04	1	75.00	1	76.40	77.20	0	2,254	0.00%
2024/09/03	1	79.70	0	0.00	78.90	1	2,338	0.04%
2024/08/30	0	0.00	2	79.95	81.10	-2	2,514	-0.08%
2024/08/29	1	78.90	0	0.00	78.80	1	2,621	0.04%
2024/08/28	1	79.00	1	80.00	79.50	0	2,780	0.00%
2024/08/22	2	78.75	0	0.00	78.70	2	2,996	0.07%
2024/08/21	1	80.00	1	81.60	81.60	0	2,987	0.00%
2024/08/15	2	83.80	2	82.60	82.60	0	3,080	0.00%
2024/08/14	1	80.80	2	79.45	80.90	-1	3,130	-0.03%
2024/08/13	2	76.70	0	0.00	77.20	2	3,187	0.06%
2024/08/09	1	76.00	1	77.20	76.30	0	3,264	0.00%
2024/08/08	2	74.75	1	76.40	75.40	1	3,303	0.03%
2024/08/07	0	0.00	1	77.00	76.60	-1	3,381	-0.03%
2024/08/06	0	0.00	9	71.97	71.30	-9	3,442	-0.26%
2024/08/05	1	75.80	9	76.89	75.30	-8	3,466	-0.23%
2024/08/02	1	86.00	5	85.40	83.60	-4	3,569	-0.11%
2024/08/01	5	87.90	1	87.50	88.10	4	3,770	0.11%
2024/07/31	3	86.03	2	87.40	86.30	1	4,170	0.02%
2024/07/29	1	88.50	2	87.80	87.00	-1	4,631	-0.02%
2024/07/26	0.1	84.10	0	0.00	85.40	0.1	4,692	0.00%
2024/07/22	2	84.20	1	84.30	84.40	1	4,832	0.02%
2024/07/19	3	86.73	0	0.00	86.80	3	4,930	0.06%
2024/07/18	0	0.00	2	90.10	89.90	-2	4,905	-0.04%
2024/07/17	0	0.00	1	89.80	90.10	-1	4,877	-0.02%
2024/07/16	2	91.00	2	92.50	91.00	0	4,910	0.00%
2024/07/15	9	89.47	9	91.93	90.30	0	4,990	0.00%
2024/07/12	1	88.90	4	88.43	88.30	-3	4,972	-0.06%
2024/07/11	2	87.60	1.1	87.64	88.10	0.9	4,972	0.02%
2024/07/10	0	0.00	1.4	85.70	86.60	-1.4	4,954	-0.03%
2024/07/09	1	83.00	0	0.00	83.10	1	4,948	0.02%
2024/07/08	1	84.49	1	84.10	84.10	0	4,947	0.00%
2024/07/05	4	85.43	0.1	85.70	84.90	3.9	4,943	0.08%
2024/07/04	2	85.10	1	87.00	85.90	1	4,952	0.02%
2024/07/02	0	0.00	5	84.40	84.40	-5	4,948	-0.10%
2024/07/01	0	0.00	2	83.75	84.00	-2	4,935	-0.04%
2024/06/28	1	82.10	0	0.00	80.50	1	4,915	0.02%
2024/06/27	2	82.65	4	82.08	82.80	-2	4,895	-0.04%
2024/06/26	2	83.65	0	84.75	83.90	2	4,871	0.04%
2024/06/25	2	84.85	0	0.00	85.00	2	4,848	0.04%
2024/06/24	2	84.00	3	86.27	86.70	-1	4,837	-0.02%
2024/06/21	1	84.70	0	0.00	84.70	1	4,810	0.02%
2024/06/20	1	88.40	2	87.75	88.00	-1	4,770	-0.02%
2024/06/19	1	87.10	1	87.00	86.70	0	4,754	0.00%
2024/06/18	1	85.40	1	84.80	85.20	0	4,727	0.00%
2024/06/17	9	87.17	1	87.40	87.20	8	4,704	0.17%
2024/06/14	7	88.19	0	0.00	87.80	7	4,673	0.15%
2024/06/13	0.1	88.80	0	0.00	88.30	0.1	4,625	0.00%
2024/06/12	3.1	89.36	144.6	88.60	88.80	-141.6	4,614	-3.07%	大賣/鉅額交易
2024/06/11	1	91.40	1	92.40	91.90	0	4,566	0.00%
2024/06/07	98	94.64	23	94.97	93.60	75	4,525	1.66%
2024/06/06	1.1	90.55	50	90.45	91.30	-48.9	4,432	-1.10%
2024/06/05	54	93.53	1	93.40	93.20	53	4,368	1.21%
2024/06/04	122.3	97.15	94	97.83	98.60	28.3	4,258	0.66%	大買/
2024/06/03	43	96.10	13	94.99	94.80	30	4,133	0.73%
2024/05/31	6	89.32	11.8	89.59	88.60	-5.8	3,963	-0.15%
2024/05/30	1.3	84.39	3	85.03	84.50	-1.7	3,792	-0.04%
2024/05/29	2	82.90	0	0.00	83.50	2	3,750	0.05%
2024/05/28	1	81.50	0	0.00	82.10	1	3,707	0.03%
2024/05/27	1	81.80	0	0.00	81.00	1	3,695	0.03%
2024/05/24	0	0.00	2	79.55	81.70	-2	3,667	-0.05%
2024/05/23	5	77.14	1	78.00	77.90	4	3,630	0.11%
2024/05/22	4	80.43	0	0.00	81.10	4	3,566	0.11%
2024/05/21	1	81.00	0	0.00	80.50	1	3,523	0.03%
2024/05/20	15	82.56	3	82.40	81.80	12	3,482	0.34%
2024/05/17	3	80.80	3	81.07	81.20	0	3,406	0.00%
2024/05/16	5	80.84	5	81.24	81.50	0	3,330	0.00%
2024/05/15	3	78.33	2	78.30	78.30	1	3,262	0.03%
2024/05/14	1	78.20	5	78.40	77.40	-4	3,235	-0.12%
2024/05/13	7	79.40	6	79.92	80.80	1	3,181	0.03%
2024/05/10	7	81.87	0	0.00	80.00	7	3,087	0.23%
2024/05/09	2.3	83.54	22	82.60	81.50	-19.8	2,991	-0.66%
2024/05/08	8	86.91	10	86.22	84.10	-2	2,875	-0.07%
2024/05/07	3	87.37	41	85.46	87.20	-38	2,731	-1.39%
2024/05/06	19.5	88.43	19	89.21	89.20	0.5	2,480	0.02%
2024/05/03	68	85.67	25	85.98	88.60	43	2,039	2.11%
2024/05/02	0	0.00	17	79.84	80.60	-17	1,606	-1.06%
2024/04/30	7	72.69	10	72.59	73.30	-3	1,497	-0.20%
2024/04/29	10	71.35	8	70.60	72.50	2	1,395	0.14%
2024/04/26	18	68.59	2	67.95	68.80	16	1,274	1.26%
2024/04/25	12	67.55	12	68.11	68.50	0	1,185	0.00%
2024/04/24	1	63.80	1.1	63.99	63.90	-0.1	1,033	-0.01%
2024/04/23	0.1	63.10	0	0.00	63.20	0.1	1,009	0.01%
2024/04/22	1	64.20	3.1	62.25	62.40	-2.1	980	-0.21%
2024/04/19	1.6	62.35	1	64.00	62.20	0.6	877	0.07%
2024/04/18	0	0.00	2	60.20	60.10	-2	742	-0.27%
2024/04/16	1	58.80	3	58.50	58.70	-2	662	-0.30%
2024/04/11	2	59.40	0	0.00	59.70	2	609	0.33%
2024/04/10	0	0.00	0.2	59.60	59.50	-0.2	594	-0.03%
2024/04/09	1	59.50	0	0.00	59.70	1	578	0.17%
2024/04/03	2	58.00	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	1.6	58.26	58.50	-1.6	545	-0.29%
2024/03/29	4.1	57.78	0	0.00	57.20	4.1	536	0.76%
2024/03/25	2.5	57.06	0	0.00	57.10	2.5	662	0.38%
2024/03/13	0	0.00	1	57.10	57.00	-1	716	-0.14%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/08	2	55.90	0	0.00	55.80	2	678	0.29%
2024/03/07	2	56.10	0	0.00	56.10	2	673	0.30%
2024/03/06	1	56.30	0	0.00	56.30	1	674	0.15%
2024/02/26	1.2	56.30	10	56.20	56.30	-8.8	674	-1.30%
2024/02/22	0.1	56.40	0	0.00	56.10	0.1	670	0.01%
2024/02/16	1	56.50	0	0.00	56.40	1	667	0.15%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2024/02/05	0.1	57.20	0	0.00	57.10	0.1	653	0.02%
2024/02/02	0	0.00	1	57.30	57.50	-1	650	-0.15%
2024/01/31	0	0.00	5	57.00	57.30	-5	647	-0.77%
2024/01/29	1	57.60	0	0.00	57.90	1	641	0.16%
2024/01/18	1	57.20	0	0.00	57.50	1	665	0.15%