台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212114.541.2115.04115.5010.810,1240.11%
2025/01/215114.5014.2114.42115.00-9.210,110-0.09%
2025/01/208.2112.011.3112.50112.506.910,0870.07%
2025/01/175.1112.902.5114.82112.502.610,0790.03%
2025/01/164.1114.018.1114.25114.00-49,929-0.04%
2025/01/151.1112.0600.00112.501.19,9650.01%
2025/01/142.6112.300.9112.50113.001.710,0560.02%
2025/01/1310.4110.866110.50110.004.410,0000.04%
2025/01/104.6112.5014112.43112.50-9.49,897-0.09%
2025/01/0915.6114.103113.83113.0012.69,9310.13%
2025/01/083.4117.323117.54116.500.49,8310.00%
2025/01/0717.2116.5912.4118.51116.504.99,8570.05%
2025/01/065117.5010117.40117.00-59,935-0.05%
2025/01/0317.3116.717117.29117.0010.39,9820.10%
2025/01/022.4115.6249.3119.48120.50-479,983-0.47%
2024/12/3113.6113.088115.25113.005.69,9040.06%
2024/12/3013.4114.9741.7115.27115.00-28.39,937-0.28%
2024/12/2713112.192112.50112.50119,9140.11%
2024/12/266.3111.704.6112.54112.001.710,2650.02%
2024/12/2518.4111.213.1111.87111.0015.310,9110.14%
2024/12/2426.5112.832113.50112.0024.511,0350.22%
2024/12/238112.251.1113.50112.00711,2730.06%
2024/12/2025.2111.709.4112.80111.0015.811,2000.14%
2024/12/1914.6111.151111.00112.0013.611,0860.12%
2024/12/1824.9112.1129.9113.33112.00-511,070-0.05%
2024/12/1737.7112.3511.7113.08111.502610,8770.24%
2024/12/1639.4114.8627.1114.91114.0012.410,7050.12%
2024/12/1312.6119.173.2119.82118.509.410,5060.09%
2024/12/123.7120.971.9121.50120.501.810,4790.02%
2024/12/1123.2121.850.1123.00122.0023.110,4800.22%
2024/12/1034.3125.5635.7126.84123.00-1.410,464-0.01%
2024/12/0910.1121.167.1121.64121.00310,3170.03%
2024/12/065.5122.324123.00123.001.410,2650.01%
2024/12/050.4122.225.1122.59123.00-4.710,242-0.05%
2024/12/045.8122.131.2123.89122.504.610,2610.04%
2024/12/033.4123.049122.83123.00-5.610,252-0.05%
2024/12/025.8121.656.2121.10121.50-0.410,2460.00%
2024/11/2927.7118.483.1119.16118.5024.710,2070.24%
2024/11/2830120.951122.50121.002910,1050.29%
2024/11/2718.1122.885.2122.15122.5012.910,0640.13%
2024/11/266.4123.555123.70123.501.410,0690.01%
2024/11/258.7122.632122.00122.006.710,0770.07%
2024/11/221.4122.686122.67122.00-4.610,077-0.05%
2024/11/2115121.833.1122.35122.0011.910,1100.12%
2024/11/2030122.275.1122.01122.0024.910,1100.25%
2024/11/1915.3123.243124.17124.0012.310,0590.12%
2024/11/1813.4120.645120.60121.008.49,9100.08%
2024/11/1525.3122.647122.93121.5018.39,7580.19%
2024/11/1438124.9925125.38123.50139,5800.14%
2024/11/1353.2126.909127.06127.0044.29,3270.47%
2024/11/12101.5130.9417.3130.91130.5084.28,9320.94% 大買/
2024/11/119145.233.3145.42145.005.78,2700.07%
2024/11/086.1150.4920150.72149.00-13.98,198-0.17%
2024/11/0724.1146.2400.00147.0024.18,2260.29%
2024/11/0628.2147.0400.00146.5028.28,2320.34%
2024/11/051149.490149.00149.0018,2390.01%
2024/11/042.1149.002.1148.51148.5008,3320.00%
2024/11/0117.4146.1013.1147.88148.004.38,5000.05%
2024/10/302.2150.312.1151.70151.500.18,3960.00%
2024/10/294.6150.961.2151.75151.003.48,3830.04%
2024/10/281.2153.082.2153.45153.50-18,395-0.01%
2024/10/254.9153.849154.81153.50-4.18,452-0.05%
2024/10/241.4154.5718154.64154.50-16.68,447-0.20%
2024/10/237.1155.3722.2155.78154.50-15.18,475-0.18%
2024/10/222156.502157.00156.5008,5240.00%
2024/10/214.4155.545157.80156.00-0.68,599-0.01%
2024/10/186.3155.7712156.01156.50-5.78,614-0.07%
2024/10/1715155.502156.75155.00138,7530.15%
2024/10/1646.2154.311.3155.27155.0044.98,8990.50%
2024/10/152.4154.591.1155.48154.501.38,9190.01%
2024/10/147155.143155.93156.5048,9880.04%
2024/10/115.3153.0427153.80152.00-21.79,065-0.24%
2024/10/0916158.0719.1157.30157.50-3.29,063-0.03%
2024/10/086.1163.8314.1163.96163.00-88,945-0.09%
2024/10/0715163.3014.3164.24165.000.78,8210.01%
2024/10/0423.5161.698.4161.16161.5015.28,5970.18%
2024/10/019.9159.842.5159.45158.507.48,3920.09%
2024/09/3026.3164.1126.2164.55163.500.18,2920.00%
2024/09/2719163.7686.2163.19163.50-67.28,236-0.82%
2024/09/268.2152.354.2152.88152.0047,5850.05%
2024/09/2512.3154.2828.4153.37155.50-16.17,539-0.21%
2024/09/240.7145.690.5145.50146.000.17,2970.00%
2024/09/231.2145.000.9145.56145.000.37,4610.00%
2024/09/204.1144.769145.59146.00-4.97,519-0.07%
2024/09/196145.005144.80145.0017,5610.01%
2024/09/180.3142.0214.1141.65142.50-13.97,618-0.18%
2024/09/161.2142.061142.00142.000.27,7320.00%
2024/09/131.1140.909.3140.38142.00-8.27,784-0.11%
2024/09/120.3137.516139.00139.00-5.77,844-0.07%
2024/09/111.3137.191138.50137.500.37,8590.00%
2024/09/1084.3136.8900.00136.5084.37,9001.07%
2024/09/095.4140.820141.00142.005.47,7630.07%
2024/09/060.3141.6200.00143.500.37,8320.00%
2024/09/052.2142.411.3143.00141.500.87,9070.01%
2024/09/0430.7142.914.2142.44143.0026.58,0710.33%
2024/09/0300.003146.50147.00-38,069-0.04%
2024/09/023.3145.0000.00145.503.38,0950.04%
2024/08/303.3144.6700.00145.503.38,0940.04%
2024/08/295.9143.3500.00144.005.98,0550.07%
2024/08/2812144.971144.53144.50118,0940.14%
2024/08/2710.5146.751.2147.67147.509.38,4650.11%
2024/08/265.1145.788.7148.45148.50-3.58,441-0.04%
2024/08/2313.3143.165143.60143.508.38,3220.10%
2024/08/226.8145.681.3145.64145.505.58,3610.07%
2024/08/211.7146.913147.67148.00-1.38,369-0.02%
2024/08/203148.0000.00148.0038,3920.04%
2024/08/190.2148.501149.00149.00-0.88,530-0.01%
2024/08/161.1148.057148.21148.50-5.98,629-0.07%
2024/08/1511.3147.2300.00146.0011.38,6280.13%
2024/08/142147.762148.50148.5008,7510.00%
2024/08/135.2147.0200.00147.505.28,7600.06%
2024/08/121.1144.162146.00147.50-0.98,893-0.01%
2024/08/090.9143.002143.00143.00-1.19,024-0.01%
2024/08/0811.2140.9000.00140.0011.29,1530.12%
2024/08/071.2141.024140.63143.00-2.89,294-0.03%
2024/08/066.6137.3313137.50137.50-6.49,514-0.07%
2024/08/0534140.289138.61138.00259,7840.26%
2024/08/029.4148.981148.50148.508.410,2640.08%
2024/08/010.1152.5011152.50153.50-10.910,326-0.11%
2024/07/311149.512.1150.71152.00-1.110,318-0.01%
2024/07/301.6146.664146.50149.50-2.410,274-0.02%
2024/07/2916.4149.3219150.05148.50-2.610,242-0.03%
2024/07/2618.3148.739149.17149.009.310,2410.09%
2024/07/231.2150.0310.1149.66151.50-8.910,294-0.09%
2024/07/2221.3147.313.6146.31147.0017.710,3090.17%
2024/07/1959.6150.659150.22150.5050.610,1620.50%
2024/07/1814.3153.976.3154.34154.50810,0380.08%
2024/07/175.6162.211.2163.07162.004.59,8780.05%
2024/07/1624.8163.096.4163.06163.5018.49,7640.19%
2024/07/154.3164.256.4164.28164.50-2.19,760-0.02%
2024/07/129.1162.9020163.55163.50-10.89,691-0.11%
2024/07/1121160.027.6160.81160.5013.59,5620.14%
2024/07/1012.4158.162.2157.80158.0010.39,4420.11%
2024/07/092.1157.268157.19157.50-5.99,391-0.06%
2024/07/082157.005158.39158.50-39,339-0.03%
2024/07/057.4157.102.2157.10157.005.29,3200.06%
2024/07/046.1158.764.1158.77158.0029,3330.02%
2024/07/0315.1155.2115156.83156.000.19,2940.00%
2024/07/024.7154.670154.00155.004.69,0080.05%
2024/07/011155.500.4157.00155.500.69,0190.01%
2024/06/280.1154.001.1154.44153.50-18,919-0.01%
2024/06/279.3153.6312153.67152.50-2.78,882-0.03%
2024/06/267156.001158.50155.5068,6430.07%
2024/06/253.7157.121158.00156.002.78,5560.03%
2024/06/243.6159.794159.50158.50-0.48,347-0.01%
2024/06/215.9161.166.1162.92160.50-0.28,2320.00%
2024/06/204161.759.3162.95163.00-5.37,960-0.07%
2024/06/192.2160.283161.50160.50-0.87,942-0.01%
2024/06/183.4160.7400.00161.503.47,8750.04%
2024/06/176.6161.049.3160.88161.00-2.77,839-0.03%
2024/06/1400.001.2156.41156.50-1.27,743-0.01%
2024/06/133.2155.184155.00155.00-0.97,710-0.01%
2024/06/121.5152.781.2153.17153.500.37,6910.00%
2024/06/117.5151.708.5151.54151.50-17,679-0.01%
2024/06/075.1153.655153.60153.000.17,5190.00%
2024/06/064.1154.5000.00154.004.17,4710.05%
2024/06/052.3155.921.4156.15155.5017,4090.01%
2024/06/0414.2153.581.2155.00153.50137,4300.18%
2024/06/030.1155.2700.00156.000.17,4250.00%
2024/05/317.4152.985155.30152.002.47,3780.03%
2024/05/301.3154.002153.50153.00-0.76,934-0.01%
2024/05/294.3155.005.1155.50155.00-0.86,906-0.01%
2024/05/284.5155.2523.2155.82155.00-18.86,879-0.27%
2024/05/271.2152.9813.6153.71154.00-12.46,807-0.18%
2024/05/246.5149.376150.92150.500.56,7620.01%
2024/05/2327.9151.3800.00150.5027.96,7270.41%
2024/05/228.2154.472.1154.60154.506.16,5880.09%
2024/05/213.2155.216155.92155.00-2.86,500-0.04%
2024/05/206.1156.5015.6156.25156.00-9.56,477-0.15%
2024/05/176.2152.602.4153.00152.503.86,3510.06%
2024/05/164.8153.581.3153.61153.003.56,3340.06%
2024/05/1510.7153.271.4154.68153.009.36,3220.15%
2024/05/1434.7151.858152.94153.0026.76,2310.43%
2024/05/1325.7156.7817.5156.90157.008.26,0320.14%
2024/05/1031.3151.816152.08153.0025.35,8750.43%
2024/05/0951.1152.597.1154.23150.00445,6450.78%
2024/05/0887.6153.0514.9154.36152.0072.75,2801.38%
2024/05/0728.2168.542.2168.05168.00264,7290.55%
2024/05/0600.002172.75173.00-24,566-0.04%
2024/05/030172.002172.75172.00-24,567-0.04%
2024/05/020.2171.360.2171.50170.500.14,5670.00%
2024/04/300173.560.3173.00172.50-0.24,5520.00%
2024/04/2900.002.4171.25174.00-2.44,524-0.05%
2024/04/2613.6168.3700.00168.0013.64,4200.31%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/240.1172.5400.00173.500.14,4050.00%
2024/04/230.1172.641.1173.44173.00-14,433-0.02%
2024/04/220.1171.7012.1171.41172.50-12.14,423-0.27%
2024/04/1928.4168.451.1167.73168.0027.34,3780.62%
2024/04/185172.404171.50172.0014,2680.02%
2024/04/1711.3170.1900.00170.5011.34,2220.27%
2024/04/167.2171.280.8172.50170.006.44,1890.15%
2024/04/156.5173.373173.83173.003.54,1510.08%
2024/04/120.1175.482.1175.02174.50-24,181-0.05%
2024/04/112.3176.2800.00175.502.34,1790.05%
2024/04/109179.331.5179.22178.507.54,1990.18%
2024/04/091178.004178.00178.50-34,171-0.07%
2024/04/082.2176.452.9176.00176.00-0.74,131-0.02%
2024/04/031.3175.392.1175.71175.50-0.84,138-0.02%
2024/04/023176.002.1176.26176.0014,0790.02%
2024/04/012175.509.2174.99175.50-7.24,059-0.18%
2024/03/296.7172.056.3172.16172.000.44,0230.01%
2024/03/2810.3172.530.1175.00171.5010.24,0110.25%
2024/03/270.7172.420.2172.00172.000.53,9890.01%
2024/03/263.3172.171.3172.12172.0024,0300.05%
2024/03/250.2172.521.3172.73174.00-1.14,002-0.03%
2024/03/2216.9171.941171.00171.5015.94,0140.40%
2024/03/210.1176.3010175.50176.50-104,008-0.25%
2024/03/204.2172.020.1173.00172.004.14,1040.10%
2024/03/193.4172.5914172.64172.50-10.64,119-0.26%
2024/03/186.3175.1600.00174.006.34,1470.15%
2024/03/159.3175.7300.00177.009.34,1560.22%
2024/03/148.3179.163.3178.93179.004.94,1260.12%
2024/03/131.4175.0422.1176.09176.00-20.74,086-0.51%
2024/03/127.7174.832175.25176.005.74,0700.14%
2024/03/111.7173.581.1174.00174.500.64,0480.01%
2024/03/088.8172.500.6172.00172.508.24,0680.20%
2024/03/074.4174.0200.00175.004.44,0340.11%
2024/03/061.1173.2610.1175.20175.00-8.94,026-0.22%
2024/03/053.1173.513174.17173.500.14,0630.00%
2024/03/043.4173.540.1173.50174.003.34,0520.08%
2024/03/014.5173.151173.50174.003.54,0980.09%
2024/02/291.1172.183.1174.29174.50-24,116-0.05%
2024/02/275.4172.822.2175.32172.003.24,0890.08%
2024/02/268173.160.2173.50173.007.84,0480.19%
2024/02/230.3176.672.5176.40176.00-2.24,012-0.06%
2024/02/221.1175.156176.50176.00-4.94,045-0.12%
2024/02/211.6175.800.3178.00176.001.34,0320.03%
2024/02/200.1176.3210.6176.19177.50-10.54,025-0.26%
2024/02/193.3173.563.3173.40174.0004,0430.00%
2024/02/1613.7169.693169.67171.0010.74,0540.26%
2024/02/1526.8170.774170.75170.0022.83,9330.58%
2024/02/052.7172.111173.00174.001.73,8570.04%
2024/02/020.5174.871175.00174.50-0.53,863-0.01%
2024/02/010.4174.272174.50175.00-1.63,809-0.04%
2024/01/3114173.901174.00174.00133,7720.34%
中租-KY 相關文章