• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2399.33399.50-0.21,326-0.02%
2025/01/200396.080397.50396.5001,3300.00%
2025/01/161.1388.551392.50390.0001,3390.00%
2025/01/150.1386.2700.00384.500.11,3370.01%
2025/01/140.1390.0500.00389.500.11,3350.00%
2025/01/132.2396.591399.50391.501.21,3300.09%
2025/01/101400.000399.50402.0011,3170.07%
2025/01/090.1394.9200.00395.500.11,3120.00%
2025/01/081401.505.3408.06405.00-4.31,309-0.33%
2025/01/0700.000.1392.50396.50-0.11,282-0.01%
2025/01/060.2384.5000.00388.500.21,2730.01%
2025/01/034388.401387.00386.0031,2660.24%
2025/01/0200.003.4404.22401.00-3.41,248-0.27%
2024/12/310393.001.1397.77397.00-1.11,223-0.09%
2024/12/301383.001385.53394.0001,1800.00%
2024/12/270.1379.4900.00375.000.11,1580.01%
2024/12/260389.172.1386.45389.50-2.11,146-0.18%
2024/12/251380.016384.00380.00-51,134-0.44%
2024/12/241.2387.261390.00387.500.21,1300.01%
2024/12/230.1389.001390.00388.00-0.91,133-0.08%
2024/12/200.1390.540394.00378.500.11,1280.01%
2024/12/190.2390.8800.00390.000.21,1230.01%
2024/12/180.1391.5100.00389.000.11,1330.01%
2024/12/175382.707.1385.37391.50-2.11,138-0.18%
2024/12/160.1381.505377.40374.50-4.91,136-0.43%
2024/12/1300.002.1394.27394.50-2.11,144-0.18%
2024/12/125394.204387.25387.5011,1420.09%
2024/12/110388.0000.00386.0001,1380.00%
2024/12/105.1391.700.1392.45391.0051,1410.44%
2024/12/090.2389.0200.00387.000.21,1320.02%
2024/12/060398.0500.00400.0001,1250.00%
2024/12/055416.505.4410.02405.50-0.41,115-0.04%
2024/12/041393.502.3404.43414.00-1.31,092-0.12%
2024/12/031386.502388.50391.00-11,048-0.10%
2024/12/026384.170.1390.93390.005.91,0340.57%
2024/11/297377.431370.27377.0061,0100.59%
2024/11/282377.251.4373.35371.500.69960.06%
2024/11/2715382.9011378.59376.5049870.41%
2024/11/261.1387.000.2388.50387.000.99630.09%
2024/11/252393.501.6395.61395.000.49470.04%
2024/11/221.1380.231.5379.95387.00-0.4912-0.04%
2024/11/210369.5000.00372.0008580.00%
2024/11/200362.401.1370.00361.00-1824-0.13%
2024/11/190.2363.535.1364.05365.00-4.9785-0.63%
2024/11/181.4356.472.1356.95357.50-0.7738-0.10%
2024/11/154.3348.6900.00341.504.37040.61%
2024/11/140.1358.0000.00355.500.16850.01%
2024/11/131.1358.500.1365.00367.5016700.15%
2024/11/122359.001361.00358.5016540.15%
2024/11/112367.9900.00361.5026390.32%
2024/11/0800.004363.25376.00-4608-0.66%
2024/11/070357.005346.60357.00-5582-0.86%
2024/11/060346.5000.00343.0005700.00%
2024/11/052.3335.0000.00334.502.35700.41%
2024/11/040.1339.0000.00337.000.15740.02%
2024/11/012.1338.4400.00342.502.15970.36%
2024/10/303.1341.8400.00342.503.15990.52%
2024/10/290.1344.6500.00342.500.16040.02%
2024/10/280.1348.5000.00346.500.16330.02%
2024/10/250352.430.6354.00353.50-0.5648-0.08%
2024/10/240355.1700.00354.0006600.00%
2024/10/231353.0000.00355.0016730.15%
2024/10/220357.5000.00357.0006810.00%
2024/10/210358.5000.00356.5007050.00%
2024/10/180365.005364.70361.00-5713-0.70%
2024/10/170366.0000.00363.5007250.00%
2024/10/162363.5000.00364.0027270.27%
2024/10/150361.0000.00358.0007320.00%
2024/10/140360.0000.00358.5007390.00%
2024/10/110360.001.1358.93361.00-1.1756-0.14%
2024/10/091352.501363.50352.5007610.00%
2024/10/080361.0000.00358.5007710.00%
2024/10/070362.3200.00363.5007900.00%
2024/10/040360.0000.00360.5008050.00%
2024/10/010354.3300.00355.0008080.00%
2024/09/270362.0000.00360.0009000.00%
2024/09/250365.001.1369.41367.50-1.1934-0.12%
2024/09/230366.5000.00356.0009360.00%
2024/09/200.1359.501.5364.23364.50-1.4938-0.15%
2024/09/190.4356.7500.00354.000.49350.04%
2024/09/180347.0000.00341.5009220.00%
2024/09/163.1339.0200.00338.503.19150.33%
2024/09/130.1345.5000.00343.000.18960.01%
2024/09/121345.510.5348.00347.000.58890.06%
2024/09/100.3358.9900.00347.000.38820.03%
2024/09/051360.5600.00360.0018860.11%
2024/09/040.1360.260.1370.00362.5008820.00%
2024/09/031377.9800.00370.5018750.11%
2024/09/020372.0000.00374.0008730.00%
2024/08/3000.000.5372.00371.00-0.5882-0.06%
2024/08/280372.0000.00370.0008940.00%
2024/08/270374.5000.00374.0009090.00%
2024/08/260371.5000.00370.5009140.00%
2024/08/231369.0000.00375.0019150.11%
2024/08/221376.5000.00374.5019150.11%
2024/08/2100.001374.00375.50-1914-0.11%
2024/08/190370.0000.00370.0009330.00%
2024/08/160368.5000.00368.5009460.00%
2024/08/150366.8800.00364.0009540.00%
2024/08/130360.5000.00365.0009820.00%
2024/08/120356.501.1357.98361.00-1988-0.11%
2024/08/090353.000.1353.50354.5001,0070.00%
2024/08/080348.0000.00346.0001,0080.00%
2024/08/070348.003343.33351.00-31,011-0.30%
2024/08/060333.0000.00334.0001,0230.00%
2024/08/052333.520.2327.50328.501.81,0560.17%
2024/08/021.5360.8500.00357.501.51,0390.15%
2024/08/010366.501363.55368.00-11,052-0.10%
2024/07/314355.623352.51360.0011,0600.10%
2024/07/301353.091364.00361.5001,0390.00%
2024/07/290363.8600.00360.0001,0280.00%
2024/07/261359.0200.00364.0011,0270.10%
2024/07/230.1370.0300.00376.000.11,0110.01%
2024/07/222360.031372.00370.5011,0090.10%
2024/07/191.5378.665.1373.86373.00-3.6985-0.37%
2024/07/182.1384.0400.00385.002.19840.21%
2024/07/170391.8100.00390.0009780.00%
2024/07/160.4392.7200.00392.500.49880.04%
2024/07/120385.660.1390.00392.50-0.11,004-0.01%
2024/07/110388.3500.00385.5001,0040.00%
2024/07/102.2384.7300.00385.002.21,0290.21%
2024/07/092386.0000.00390.0021,0240.20%
2024/07/082.6394.7900.00390.002.61,0130.26%
2024/07/050395.0000.00396.5001,0220.00%
2024/07/048.1396.6500.00392.508.11,0470.78%
2024/07/031.1416.8300.00414.001.11,0050.10%
2024/07/022421.001429.00416.5019970.10%
2024/07/014425.001.5430.50424.502.59890.25%
2024/06/280429.0000.00427.5009980.00%
2024/06/270.2434.2500.00434.500.21,0320.02%
2024/06/260.9431.951435.00438.00-0.11,162-0.01%
2024/06/251.2433.009432.61436.00-7.81,228-0.64%
2024/06/241415.001.3418.84418.00-0.31,304-0.02%
2024/06/200420.0000.00419.5001,4110.00%
2024/06/1900.000420.50418.5001,4800.00%
2024/06/181417.501419.00420.5001,5580.00%
2024/06/170.2418.7500.00418.000.21,6760.01%
2024/06/140.3420.6200.00418.500.31,7740.02%
2024/06/130.8432.370432.39426.500.81,8190.04%
2024/06/1200.002425.25426.50-21,902-0.11%
2024/06/110.1418.0200.00418.000.11,9500.00%
2024/06/070417.0000.00418.5002,0100.00%
2024/06/060416.5000.00417.0002,0490.00%
2024/06/050414.001416.50414.50-12,067-0.05%
2024/06/040412.500.1412.50413.00-0.12,1410.00%
2024/06/031412.011415.00415.5002,1870.00%
2024/05/310415.000415.00412.0002,1910.00%
2024/05/300414.001415.00417.50-12,193-0.05%
2024/05/2900.002415.75414.00-22,196-0.09%
2024/05/280.4415.141.2415.81412.50-0.92,201-0.04%
2024/05/271.2411.632.2413.45411.50-12,206-0.04%
2024/05/240410.003409.33408.00-32,212-0.14%
2024/05/230.1404.5600.00408.000.12,2210.01%
2024/05/220.2404.381407.00414.00-0.82,208-0.04%
2024/05/211.1397.021405.00405.000.12,2100.01%
2024/05/202.1399.891407.00402.001.12,2200.05%
2024/05/171402.502405.25402.50-12,201-0.05%
2024/05/160.1404.481403.00405.00-0.92,194-0.04%
2024/05/155.6397.4800.00395.005.62,1950.26%
2024/05/141.1403.871407.00403.500.12,1860.00%
2024/05/132403.5000.00404.0022,1910.09%
2024/05/101403.511.1405.37408.50-0.12,1950.00%
2024/05/0915.2407.822.4414.25402.0012.82,1930.58%
2024/05/080436.0000.00434.5002,1540.00%
2024/05/0700.001438.00437.50-12,148-0.05%
2024/05/061.2430.2300.00428.501.22,1350.06%
2024/05/030.5438.1000.00430.000.52,1280.02%
2024/05/020.4433.701435.00437.00-0.62,118-0.03%
2024/04/301.8436.818434.06438.00-6.22,113-0.29%
2024/04/292433.0000.00430.0022,1020.10%
2024/04/260.1431.461.4430.86430.00-1.32,100-0.06%
2024/04/250423.000.1424.50423.50-0.12,0940.00%
2024/04/230416.5000.00415.0002,1030.00%
2024/04/222411.0000.00417.5022,1090.09%
2024/04/191.1418.841.1409.04413.0002,1000.00%
2024/04/180425.001.1421.82431.50-1.12,078-0.05%
2024/04/171417.000.1420.50416.000.92,0780.04%
2024/04/164.7418.071.2417.09416.503.52,0680.17%
2024/04/150.3430.411.1431.95430.50-0.82,039-0.04%
2024/04/123.6425.464.3427.45430.00-0.62,038-0.03%
2024/04/110425.551.1426.14433.00-1.12,038-0.05%
2024/04/108.1428.271.7430.29427.006.52,0230.32%
2024/04/0900.000.4435.57437.00-0.42,009-0.02%
2024/04/082.8431.262436.25434.500.82,0080.04%
2024/04/030.4439.641442.00438.00-0.71,991-0.03%
2024/04/020.3438.3300.00437.000.31,9800.02%
2024/04/013.3435.0900.00434.003.31,9690.17%
2024/03/295.7445.404.7451.18448.0011,9310.05%
2024/03/281459.503.3459.56451.50-2.31,807-0.13%
2024/03/274452.112.1452.38456.501.91,7430.11%
2024/03/263.2439.601433.50437.502.21,6640.13%
2024/03/251.4444.222444.75438.00-0.61,622-0.04%
2024/03/228.8453.073.1453.36456.005.71,5810.36%
2024/03/212.6478.952.1485.19470.000.51,5360.03%
2024/03/2010.3510.176497.58487.004.31,4840.29%
2024/03/1914.7493.5911.5496.72488.003.21,3920.23%
2024/03/180.6470.002.1462.02471.00-1.61,304-0.12%
2024/03/153.7473.601478.50469.002.71,2750.21%
2024/03/143.1501.0814.5520.51501.00-11.41,196-0.95%
2024/03/1313.6548.979.3535.41556.004.31,1570.37%
2024/03/1213.3509.537.8504.70506.005.51,1030.50%
2024/03/112481.002476.75477.0001,0870.00%
2024/03/083.4491.463.2492.55495.500.21,1140.02%
2024/03/070.5469.610.2466.93487.000.31,0910.03%
2024/03/061.2439.880.2437.71443.0011,0620.10%
2024/03/050.7443.9400.00446.000.71,0780.07%
2024/03/040.1431.5000.00434.500.11,0820.01%
2024/03/010.1425.000.6424.58421.00-0.51,089-0.05%
2024/02/290.7430.622433.50426.50-1.31,088-0.12%
2024/02/271.3431.031433.50427.000.31,0880.03%
2024/02/261.4428.022.1433.20435.00-0.71,086-0.06%
2024/02/2300.003421.00420.00-31,079-0.28%
2024/02/220.3423.500.1425.00423.000.31,0850.02%
2024/02/2100.000.5415.89418.50-0.51,082-0.05%
2024/02/201396.501398.00396.5001,0710.00%
2024/02/1900.001396.50397.50-11,093-0.09%
2024/02/160.1385.0000.00390.000.11,1100.00%
2024/02/151.1385.5800.00385.501.11,1060.10%
2024/02/050392.7500.00392.0001,0920.00%
新普 相關文章