• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    138張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220203.0000.00202.0001310.00%
2024/11/212201.7500.00203.0021311.53%
2024/11/201201.010203.00203.5011300.75%
2024/11/192202.0000.00203.0021291.54%
2024/11/182.1207.0300.00205.502.11321.60%
2024/11/111211.5000.00211.0011290.77%
2024/11/0800.000.1216.00216.50-0.1128-0.06%
2024/11/070.1208.5000.00213.500.11280.06%
2024/11/050211.5000.00211.0001360.01%
2024/10/292.1210.0300.00212.502.11571.34%
2024/10/280213.0000.00213.0001570.00%
2024/10/181217.5000.00217.0011900.52%
2024/10/1700.000.3221.14221.50-0.3196-0.14%
2024/10/150.2218.0000.00218.000.22220.09%
2024/10/110213.5000.00216.0002250.02%
2024/10/090216.330.1218.00213.500228-0.01%
2024/10/040218.0000.00217.5002370.00%
2024/10/011.1218.140.1219.50218.5012530.40%
2024/09/2600.001226.50225.50-1254-0.39%
2024/09/231226.0000.00226.0012570.39%
2024/09/2000.001225.51226.00-1262-0.39%
2024/09/190221.5000.00221.0002700.00%
2024/09/180.1223.002223.00223.00-1.9276-0.69%
2024/09/1600.001221.00222.00-1287-0.35%
2024/09/100214.0000.00213.0003040.01%
2024/09/090.1211.5000.00213.000.13130.02%
2024/09/060211.6200.00213.5003400.01%
2024/09/053.1211.2200.00210.003.13580.85%
2024/09/041.1214.2700.00213.501.13650.30%
2024/08/300223.7500.00224.5003780.00%
2024/08/290.1223.0000.00223.000.13840.01%
2024/08/270223.5000.00223.5003950.01%
2024/08/230222.5000.00223.5004130.01%
2024/08/210.2223.5700.00224.000.24220.05%
2024/08/2000.001223.50226.00-1430-0.23%
2024/08/190.4220.0000.00219.000.44400.09%
2024/08/150214.5000.00214.5004710.00%
2024/08/1300.000214.50213.0005170.00%
2024/08/121215.531215.00214.5005350.01%
2024/08/0800.001212.50211.50-1540-0.19%
2024/08/070213.001209.50213.00-1543-0.18%
2024/08/061.2196.840.1203.00196.501.15450.21%
2024/08/051.2201.4300.00201.501.25390.22%
2024/08/020.2224.0000.00223.000.25320.03%
2024/08/010.1231.001229.50228.50-0.9538-0.17%
2024/07/311.3222.3600.00224.501.35450.24%
2024/07/300222.9000.00225.0005500.01%
2024/07/261223.5200.00223.0015540.18%
2024/07/191.3233.102.3233.12232.00-1.1550-0.20%
2024/07/181240.501240.00240.5005480.00%
2024/07/161241.001243.00240.5005480.00%
2024/07/150.2235.0000.00233.000.25420.04%
2024/07/1200.000.1235.00233.00-0.1544-0.01%
2024/07/091234.5000.00233.5015610.18%
2024/07/0800.001235.00236.00-1563-0.18%
2024/07/0500.0012.1231.78235.50-12.1563-2.14%
2024/07/0400.007225.36226.00-7552-1.27%
2024/07/0300.002224.25224.00-2560-0.36%
2024/07/021223.0000.00222.0015750.17%
2024/07/0100.002224.00225.00-2590-0.34%
2024/06/2700.001222.00222.00-1609-0.16%
2024/06/262222.502225.50222.0006370.00%
2024/06/253.3220.0400.00220.503.36630.49%
2024/06/246.3225.475225.90224.001.36840.19%
2024/06/2100.002228.00230.00-2696-0.29%
2024/06/2000.001228.00229.00-1701-0.14%
2024/06/1910227.802228.00226.5087311.09%
2024/06/181.1224.0400.00225.001.17700.14%
2024/06/1700.001227.00226.00-1811-0.12%
2024/06/141.1222.7400.00223.001.18500.13%
2024/06/1312226.544226.00225.5088580.93%
2024/06/121241.0000.00241.0018490.12%
2024/06/1100.001235.50237.50-1876-0.11%
2024/06/072.2234.5400.00234.502.29010.24%
2024/06/061.1235.6300.00235.001.19080.12%
2024/06/040.2237.1000.00237.000.29140.02%
2024/05/3100.001244.00244.00-1923-0.11%
2024/05/3000.002.6242.78242.00-2.6938-0.27%
2024/05/291.3238.820239.00238.001.29350.13%
2024/05/272.1234.532234.00233.000.19440.01%
2024/05/243233.8300.00233.5039690.31%
2024/05/232237.516.1240.49237.00-4.1968-0.42%
2024/05/2200.001.1242.40242.50-1.1956-0.11%
2024/05/2100.003236.83239.00-3947-0.32%
2024/05/206228.591226.00229.0059300.54%
2024/05/173.7231.3500.00229.503.79110.40%
2024/05/168.5237.091.1237.94235.507.48930.83%
2024/05/1500.001242.50241.00-1882-0.11%
2024/05/141241.500.1243.00240.000.98900.10%
2024/05/130.6241.000.1240.50240.500.58880.06%
2024/05/101247.5000.00241.5018840.11%
2024/05/091243.001241.50241.5008750.00%
2024/05/080.3240.0000.00241.000.38720.03%
2024/05/060.1241.5000.00245.500.18660.01%
2024/04/293244.003246.50247.0008510.00%
2024/04/250.1240.5000.00239.000.18470.01%
2024/04/230.1240.000.1240.09240.0008410.00%
2024/04/2200.001241.52243.50-1834-0.12%
2024/04/191237.5000.00241.5018240.12%
2024/04/1600.000.2242.50242.50-0.2810-0.02%
2024/04/151241.001243.50241.0007980.00%
2024/04/120246.501244.50245.00-1795-0.12%
2024/04/114.2247.2200.00246.004.27890.53%
2024/04/101249.0000.00249.0017850.13%
2024/04/081243.002244.50243.00-1773-0.13%
2024/04/020.1249.331248.50247.00-0.9744-0.12%
2024/04/0100.002251.75249.50-2735-0.27%
2024/03/294.3250.830.2252.00249.004.17220.57%
2024/03/271.5265.832.1266.11268.00-0.6660-0.09%
2024/03/261261.0016256.91259.50-15629-2.38%
2024/03/250.1258.002.2258.00257.50-2.1611-0.34%
2024/03/220.2268.0716268.47262.00-15.8596-2.64%
2024/03/217.3276.492278.50282.505.35660.94%
2024/03/2017287.971.2286.17286.0015.95332.97%
2024/03/1900.004.1273.29279.00-4.1490-0.84%
2024/03/180261.501258.50263.00-1451-0.22%
2024/03/1413261.352262.25260.50114212.61%
2024/03/132254.505254.38256.00-3382-0.78%
2024/03/120.1247.003245.67245.50-2.9352-0.82%
2024/03/112237.001238.50238.0013430.29%
2024/03/083.2237.5200.00237.503.23410.92%
2024/03/071239.5000.00240.0013340.30%
2024/03/051.1246.052245.50246.50-1316-0.30%
2024/03/010.2240.2400.00237.500.22980.07%
2024/02/273242.003.1240.84237.00-0.1286-0.04%
2024/02/260.2231.000231.50231.500.22570.07%
2024/02/2000.005226.00227.50-5263-1.90%
2024/02/190225.5000.00222.5002610.00%
2024/02/156223.5810.1222.66223.00-4.1255-1.60%
2024/02/051230.5000.00229.5012440.41%
2024/02/0200.001232.00232.50-1245-0.41%
2024/01/3100.002231.00231.50-2265-0.75%
2024/01/300229.002229.50231.00-2269-0.73%
2024/01/290.1230.250229.70228.000.12750.03%
2024/01/260228.005227.00227.50-5273-1.82%
2024/01/250226.5000.00227.0002790.01%
2024/01/236225.5000.00226.0062952.03%
2024/01/221231.9900.00232.0013010.33%
2024/01/182222.501224.00224.5013260.31%
2024/01/170229.7500.00227.0003270.01%
2024/01/161232.0000.00231.5013300.30%
2024/01/151233.5000.00233.5013320.30%
2024/01/1200.000.2231.00230.50-0.2336-0.07%
2024/01/0800.002231.75231.00-2345-0.58%
2024/01/031235.0000.00236.0013680.27%
2023/12/290240.0000.00241.0003800.00%
2023/12/2600.001237.00239.50-1400-0.25%
2023/12/2500.003235.17235.00-3410-0.73%
2023/12/221235.0000.00234.5014220.24%
2023/12/1800.004240.50238.50-4431-0.93%
2023/12/151245.003240.83241.00-2432-0.46%
2023/12/144237.635238.00239.00-1427-0.23%
2023/12/131232.5000.00231.5014280.23%
2023/12/111237.001238.01238.0004290.00%
2023/12/073234.500236.00235.0034260.70%
2023/12/063239.5000.00239.5034300.70%
2023/12/0500.002239.38240.50-2431-0.46%
2023/12/041242.5000.00242.0014310.23%
2023/12/0100.002.1243.43244.50-2.1431-0.48%
2023/11/290.1239.001239.50240.00-1437-0.22%
2023/11/281237.5000.00238.0014380.23%
2023/11/270236.0000.00234.0004370.00%
2023/11/222231.501234.00233.0014480.22%
2023/11/204226.3800.00226.5044640.86%
2023/11/171227.000230.50229.0014650.21%
2023/11/161223.0000.00224.5014620.22%
2023/11/1500.000225.00224.5004670.00%
2023/11/140221.5000.00220.5004820.00%
2023/11/102222.2500.00223.0024880.41%
2023/11/092220.760.3227.50222.501.74880.35%
2023/11/0700.001226.50228.50-1472-0.21%
2023/11/065228.501228.50228.0044690.85%
2023/11/030224.0000.00222.0004630.00%
2023/10/313218.501223.50214.0024530.44%
2023/10/3022225.4820227.13224.0024390.46%
2023/10/2741.1227.8338230.34231.003.14310.72%
2023/10/262.1236.521237.75239.001.14170.25%
2023/10/254242.5000.00242.5044130.97%
2023/10/241244.0000.00245.5014120.24%
2023/10/201244.001240.00241.5004080.00%
2023/10/191242.5400.00244.0014030.25%
2023/10/182246.0200.00246.5024040.50%
2023/10/161256.002256.00255.50-1402-0.25%
2023/10/110.1254.961.9261.08262.00-1.8388-0.46%
2023/10/0600.001263.50262.50-1379-0.26%
2023/10/0500.001266.50265.50-1373-0.27%
2023/10/0400.002263.00263.00-2365-0.55%
2023/10/032.2268.351.3265.45265.000.93640.24%
2023/10/021258.001.1261.76260.50-0.1355-0.03%
2023/09/280.1249.001255.00252.50-1350-0.27%
2023/09/271249.002250.50251.50-1348-0.29%
2023/09/250.2240.0900.00238.500.23530.06%
2023/09/200.1241.001244.00240.00-1357-0.27%
2023/09/193244.1800.00242.5033610.83%
2023/09/151243.501247.50246.0003600.00%
2023/09/141.3245.0000.00245.501.33560.36%
2023/09/114.1248.5000.00247.504.13601.14%
2023/09/071.1257.021258.50257.000.13710.01%
2023/09/0100.001257.00258.50-1384-0.26%
2023/08/251264.003263.17261.00-2384-0.52%
2023/08/231251.5000.00252.0013720.27%
2023/08/210.7249.5000.00248.500.73810.18%
2023/08/181256.003255.67256.00-2391-0.51%
2023/08/1700.001248.00248.50-1392-0.25%
2023/08/1400.000.1238.05241.00-0.1405-0.01%
2023/08/110.2240.482242.50241.00-1.8408-0.44%
2023/08/0900.002235.50236.00-2404-0.49%
2023/08/021235.5000.00236.5014200.24%
2023/07/2700.004237.63237.50-4419-0.95%
2023/07/250234.0000.00231.5004320.00%
2023/07/212233.761234.00233.5014420.23%
2023/07/196234.252.5232.77231.503.54650.75%
2023/07/1800.001238.00237.00-1467-0.21%
2023/07/1700.001241.50241.00-1474-0.21%
2023/07/131243.502243.00243.50-1479-0.20%
2023/07/1000.003241.50241.00-3495-0.61%
2023/07/0600.001.5250.19249.00-1.5505-0.30%
2023/07/051251.001253.00247.0005150.00%
2023/07/041243.501240.00242.5005200.00%
2023/07/032260.752.9260.32261.00-0.9513-0.18%
2023/06/290252.5000.00252.5005070.00%
2023/06/2800.000248.00248.0005090.00%
2023/06/2000.000250.50251.000522-0.01%
2023/06/1600.003255.50254.00-3529-0.57%
2023/06/1319252.0519253.39253.0005660.00%
2023/06/1216247.0016247.84247.0005710.00%
2023/06/0900.000.2240.45241.00-0.2573-0.03%
2023/06/082.1234.671237.00238.001.15730.19%
2023/06/071239.501240.86240.5005690.00%
2023/06/0600.005.1240.03243.50-5.1571-0.88%
2023/06/0500.009245.06241.50-9582-1.54%
2023/06/0200.001.1247.50246.50-1.1592-0.18%
2023/05/311239.501241.55241.5005980.00%
2023/05/291239.501.1240.34240.50-0.1602-0.02%
2023/05/262238.011238.50240.0016070.17%
2023/05/251238.000.1240.00238.500.96230.14%
2023/05/243235.171235.06239.0026340.31%
2023/05/233.3238.661.3241.08237.5026320.32%
2023/05/223243.670.9244.45245.502.16270.34%
2023/05/191.2246.091.2247.52241.000627-0.01%
2023/05/1810247.609.9248.99249.500.16250.01%
2023/05/178249.250.9250.24250.007.16261.14%
2023/05/161.1247.2700.00250.001.16270.18%
2023/05/1500.001243.00244.00-1630-0.16%
2023/05/120.1245.000.1250.00248.5006380.00%
2023/05/110.1247.000.1252.00244.0006420.00%
2023/05/1028246.5028248.18250.5006620.00%
2023/05/090.1251.000.1255.00253.000.16850.01%
2023/05/080.1259.0000.00256.500.16820.01%
2023/05/041261.500.1263.00263.000.96880.13%
2023/05/020.1260.5000.00259.500.16870.01%
2023/04/270252.0000.00254.5006770.00%
2023/04/2600.000246.50245.0006720.00%
2023/04/251241.0000.00243.5016660.15%
2023/04/240244.0000.00250.0006570.00%
2023/04/213250.0000.00246.0036480.46%
2023/04/202254.0000.00255.0026420.31%
2023/04/1900.001261.50263.00-1637-0.16%
2023/04/181264.502262.25263.50-1634-0.16%
2023/04/1723260.1724261.25264.00-1632-0.16%
2023/04/121268.0000.00270.0016210.16%
2023/04/102280.0000.00272.0026100.33%
2023/04/0700.001275.00274.00-1599-0.17%
2023/04/0600.002264.00263.50-2589-0.34%
2023/03/310270.001269.50270.00-1589-0.17%
2023/03/301266.5000.00266.0015860.17%
2023/03/2900.001263.50263.00-1587-0.17%
2023/03/282263.752264.50267.0005870.00%
2023/03/230272.0000.00272.0005910.00%
2023/03/221271.5000.00268.0015880.17%
2023/03/211269.5000.00268.0015880.17%
2023/03/201272.0000.00268.0015830.17%
2023/03/172268.006270.50273.00-4571-0.70%
2023/03/162259.257.6264.84260.00-5.6555-1.01%
2023/03/1500.001265.00267.00-1541-0.18%
2023/03/143257.171256.00256.0025310.38%
2023/03/1311254.3600.00253.00115342.06%
2023/03/1012257.296256.75256.5065371.12%
2023/03/0900.001.1265.65266.00-1.1535-0.20%
2023/03/087259.240.3267.00269.006.85311.27%
2023/03/075263.5010263.50264.00-5518-0.96%
2023/03/0600.004273.13271.50-4502-0.80%
2023/03/037.1266.7837269.80269.00-29.9495-6.03%
2023/03/026266.750268.50269.0064861.22%
2023/03/0120.5261.840.2262.50261.0020.34814.21%
2023/02/241258.505264.20266.00-4482-0.83%
2023/02/223250.672.3248.33257.000.84560.16%
2023/02/2100.000248.00250.000456-0.01%
2023/02/2011241.871242.00245.00104522.21%
2023/02/1500.001235.00238.00-1452-0.22%
2023/02/140237.5000.00238.0004490.00%
2023/02/130240.001239.50238.50-1453-0.22%
2023/02/0816237.6914238.29243.0024460.45%
2023/02/0714247.5014248.75243.0004240.00%
2023/02/0200.002.5236.45236.50-2.5394-0.63%
2023/01/306224.0000.00221.0063921.53%
2023/01/1600.004223.13223.50-4401-1.00%
2023/01/1300.002223.50224.00-2401-0.50%
2023/01/120222.0000.00224.0004050.01%
2023/01/113231.3300.00230.0034070.74%
2023/01/104224.7500.00225.0044070.98%
2023/01/093226.8300.00227.5034060.74%
2022/12/301215.0000.00209.5014350.23%
2022/12/2700.000222.00221.000459-0.01%
2022/12/260221.2000.00215.0004670.01%
2022/12/221232.501228.00226.0004700.00%
2022/12/2100.000.1231.00231.50-0.1472-0.01%
2022/12/191228.5000.00225.0014880.20%
2022/12/161237.001230.00229.0004950.00%
2022/12/1500.003.1236.86235.50-3.1499-0.62%
2022/12/1400.000.1227.83228.00-0.1509-0.01%
2022/12/091221.001.8220.39221.00-0.8522-0.15%
2022/12/0800.003216.00216.50-3528-0.57%
2022/12/071215.501217.00214.5005330.00%
2022/12/060214.0000.00214.0005360.00%
2022/12/051211.0000.00210.0015320.19%
2022/12/021204.000.5209.00210.000.55220.10%
2022/11/301199.5000.00206.0015180.19%
2022/11/252198.5000.00197.0025200.38%
2022/11/2213199.5013201.00199.5005150.00%
2022/11/211193.960.3192.00192.500.75080.14%
2022/11/171.1195.850196.00194.501.15030.23%
2022/11/162197.5000.00196.0024900.41%
2022/11/150.6206.8300.00203.500.64800.12%
2022/11/1148219.1148220.34216.5004710.00%
2022/11/0927214.8027214.50209.5004580.00%
2022/11/0819210.9719212.50212.5004520.00%
2022/11/070200.0000.00200.5004480.00%
2022/11/041198.0000.00200.5014540.22%
2022/11/030.3204.3700.00202.000.34580.07%
2022/10/310199.5000.00202.0004860.00%
2022/10/271206.001.5200.33206.00-0.5494-0.10%
2022/10/261194.501.1199.98194.50-0.1500-0.02%
2022/10/243.1210.3900.00211.003.14970.62%
2022/10/2100.000.1217.03215.00-0.1499-0.02%
2022/10/201.2213.2600.00215.501.25040.23%
2022/10/170.1215.001223.00223.00-0.9502-0.18%
2022/10/133216.991220.00220.0025030.40%
2022/10/120.2215.0000.00224.000.24980.04%
2022/10/052.2233.052234.25233.500.24670.04%
2022/10/030.3227.9000.00226.000.34450.07%
2022/09/300.2231.0800.00236.000.24370.05%
2022/09/280240.7500.00237.0004320.00%
2022/09/230257.250.1253.33252.00-0.1406-0.02%
2022/09/222258.492259.50259.5003970.01%
2022/09/212268.507265.93268.50-5384-1.30%
2022/09/2000.001258.00258.00-1369-0.27%
2022/09/1900.000.1245.00250.00-0.1362-0.03%
2022/09/1400.000.2241.50241.00-0.2343-0.04%
2022/09/0500.001227.50228.00-1328-0.30%
2022/09/0200.000.1228.50229.00-0.1331-0.02%
2022/08/2600.001234.00234.50-1354-0.28%
2022/08/220.1230.000230.00231.0003550.01%
2022/08/170.2235.0000.00235.500.23470.06%
2022/08/1500.000232.50234.500346-0.01%
2022/08/1200.002231.50233.00-2342-0.58%
2022/08/1100.000232.50236.000336-0.01%
2022/08/1000.002238.50238.00-2327-0.61%
2022/08/090.1233.0000.00234.000.13200.03%
2022/08/0800.005223.60227.00-5312-1.60%
2022/08/056227.421226.36225.0053051.63%
2022/08/0200.000.1205.00205.00-0.1275-0.04%
2022/08/010.1204.820.1207.50206.000261-0.01%
2022/07/280.1202.003202.00203.00-2.9251-1.16%
2022/07/2600.003.1198.65200.00-3.1239-1.30%
2022/07/250.1195.0000.00195.500.12300.02%
2022/07/210.1194.0000.00192.500.12280.04%
2022/07/1800.001190.50191.50-1218-0.46%
2022/07/1400.007183.57184.00-7219-3.20%
2022/07/1300.000186.50186.5002200.00%
2022/07/0800.001180.00180.00-1215-0.46%
2022/07/0700.002174.00176.00-2215-0.93%
2022/07/061169.001170.50169.0002120.00%
2022/07/052172.5000.00170.0022100.95%
2022/07/049172.612.2173.50170.006.92103.25%
2022/07/0100.003172.00178.00-3209-1.43%
2022/06/3000.005172.80175.00-5207-2.41%
2022/06/270183.5000.00184.5002010.01%
2022/06/240.1184.0000.00183.000.11930.05%
2022/06/230183.0000.00182.0001910.00%
2022/06/2200.000.3184.00184.00-0.3189-0.13%
2022/06/201184.505182.20183.00-4186-2.14%
2022/06/171184.5000.00186.0011840.54%
2022/06/144.1192.529188.61192.00-4.9184-2.65%
2022/06/131.2197.5800.00197.001.21780.67%
2022/06/102.1205.001206.49204.5011780.58%
2022/06/0900.000.1202.50204.50-0.1165-0.03%
2022/06/0800.000201.00199.5001640.00%
2022/06/071201.500.1201.00199.500.91630.57%
2022/06/060.1196.1700.00196.000.11530.05%
2022/06/010.1196.7500.00197.000.11430.07%
2022/05/310.2195.7500.00194.500.21390.14%
2022/05/309193.5000.00195.0091356.66%
2022/05/2700.001189.50192.50-1132-0.75%
2022/05/253188.5000.00188.5031292.32%
2022/05/237191.5000.00191.5071265.52%
2022/05/1200.001189.00187.00-1123-0.81%
2022/05/110193.0000.00191.5001210.01%
2022/05/091191.0000.00190.0011210.82%
2022/04/250190.501189.50189.00-1119-0.82%
2022/04/201196.0000.00195.0011190.84%
2022/04/181190.501190.00190.0001150.00%
2022/04/061188.5000.00187.5011060.94%
2022/04/0100.000192.00192.5001060.00%
2022/03/2300.000188.50188.00098-0.01%
2022/03/181185.5000.00185.501911.09%
2022/03/162177.7500.00176.002862.31%
2022/03/150184.5000.00178.500860.01%
2022/03/141183.5000.00184.501841.18%
2022/03/110187.0000.00185.500830.01%
2022/03/100197.0000.00195.000770.01%
2022/03/080198.0000.00198.000770.01%
2022/03/041204.0000.00205.001761.30%
2022/03/0300.000205.00203.50075-0.01%
2022/02/240199.0000.00199.500730.01%
2022/02/140199.5800.00198.000730.04%
2022/01/260206.5000.00208.500640.01%
2022/01/250209.501.1207.12207.00-1.163-1.79%
2022/01/240211.0000.00208.500620.01%
2022/01/210.1212.4800.00210.500.1600.17%
2022/01/200214.0000.00213.500590.01%
2021/12/290215.0000.00215.000480.01%
2021/12/1600.001219.50220.00-149-2.04%
2021/12/0600.003216.17216.50-343-6.84%
2021/11/253214.0000.00214.003466.41%
2021/11/240.1215.0000.00213.000.1470.10%
2021/10/270223.0000.00224.500560.00%
2021/10/260.1223.0000.00222.500.1560.09%
2021/10/051.1206.2300.00207.501.1522.11%
2021/10/041216.0000.00213.501501.97%
2021/09/290207.0000.00220.000510.09%
2021/09/170227.0000.00222.500520.00%
2021/09/130.1228.0000.00223.500.1550.17%
2021/08/241225.0000.00225.001541.82%
2021/08/192.1230.0700.00228.002.1514.04%
2021/08/180.3250.0000.00248.000.3510.49%
2021/08/1600.000.3245.55249.00-0.349-0.61%
2021/08/020.2241.5000.00243.000.2520.38%
2021/05/251240.5000.00241.501801.24%
2021/05/211235.0000.00238.501831.20%
2021/05/1100.000.2260.00258.50-0.285-0.23%
2021/05/1000.000.2261.50261.50-0.283-0.24%
2021/05/0700.001.2259.78260.00-1.284-1.39%
2021/05/0600.001.1255.91256.50-1.183-1.31%
2021/04/2600.000252.00253.500810.00%
2021/04/130.1244.0000.00244.000.1810.12%
2021/04/120.3250.0000.00246.500.3800.37%
2021/04/0600.000.1252.50251.00-0.179-0.08%
2021/03/2600.001236.00239.50-175-1.33%
2021/03/231238.5000.00239.501741.34%
2021/03/190.2241.0000.00241.000.2740.22%
2021/03/171242.6000.00244.001751.38%
2021/03/123246.3300.00245.003853.51%
2021/03/110.1250.5000.00250.500.1820.12%
2021/03/0500.001258.00256.00-182-1.22%
2021/02/261251.5000.00250.001831.20%
2021/02/221261.5000.00263.501821.22%
2021/02/030255.5000.00255.000810.05%
2021/02/020.1260.3000.00260.000.1810.10%
2021/01/2700.000257.00259.00081-0.05%
2021/01/220.1254.0000.00254.000.1820.12%
2021/01/1900.001259.00259.00-185-1.18%
2021/01/1400.001263.50265.00-192-1.09%
2021/01/081260.5000.00262.001941.06%
2021/01/041271.5000.00274.001951.05%
2020/12/242256.0000.00253.502962.07%
2020/12/2300.001252.00252.00-195-1.05%
2020/12/1500.000259.50256.000980.00%
2020/12/1100.001267.00269.00-198-1.02%
2020/12/1000.000272.00276.00097-0.01%
2020/12/0800.001242.00242.00-185-1.17%
2020/11/2700.000242.00243.50085-0.02%
2020/11/261238.0000.00240.001861.16%
2020/11/100.1236.5000.00236.500.11060.14%
2020/10/210.2234.5000.00234.000.21230.12%
2020/09/0100.002263.50266.50-2262-0.76%
2020/08/1900.001263.50265.00-1302-0.33%
2020/08/171255.001255.50255.0002950.00%
2020/08/141260.0000.00258.0012960.34%
2020/08/131257.5000.00255.0012940.34%
2020/08/1200.001251.00250.50-1294-0.34%
2020/08/1100.001.4257.14255.50-1.4295-0.47%
2020/08/0500.001253.00252.00-1291-0.34%
2020/08/040.3253.0000.00252.500.32920.10%
2020/08/030.1245.5000.00245.500.12950.03%
2020/07/241248.0000.00252.0012910.34%
2020/07/231248.0000.00248.5012910.34%
2020/07/2000.001246.00246.00-1300-0.33%
2020/07/171248.5000.00245.0013060.33%
2020/07/1500.001249.00245.50-1309-0.32%
2020/07/1300.001262.50264.00-1310-0.32%
2020/07/101258.007258.64260.00-6312-1.92%
2020/07/092259.7500.00261.0023120.64%
2020/07/086264.1700.00264.0063041.97%
2020/07/0700.002261.00269.00-2300-0.67%
2020/07/061255.5000.00254.5012950.34%
2020/07/031255.0000.00247.5012900.34%
2020/06/3000.001240.50240.00-1270-0.37%
2020/06/241245.5000.00248.0012650.38%
2020/06/1900.001235.00233.50-1258-0.39%
2020/06/1800.001230.00228.00-1257-0.39%
2020/06/161226.501226.00227.0002560.00%
2020/06/151220.0000.00217.0012640.38%
2020/06/1100.001227.00225.00-1260-0.38%
2020/06/101230.000227.00226.0012630.38%
2020/06/092236.751234.50234.5012600.38%
2020/06/081226.000226.00226.5012560.39%
2020/06/0500.002224.00225.50-2251-0.79%
2020/06/042225.7500.00226.0022360.85%
2020/06/021205.5000.00203.0012160.46%
2020/05/2700.001204.50198.00-1205-0.49%
2020/05/251194.5000.00195.5012010.50%
2020/05/2100.001205.00195.00-1200-0.50%
2020/05/121193.5000.00193.0011900.53%
2020/05/0700.001196.00195.00-1183-0.54%
2020/05/0400.000190.00189.5001830.00%
2020/04/3000.001192.00197.50-1180-0.55%
2020/04/281193.507189.00190.00-6178-3.37%
2020/04/242194.501197.50192.0011750.57%
2020/04/2300.001191.00199.00-1171-0.58%
2020/04/2200.002192.50191.50-2168-1.19%
2020/04/175184.702180.50182.5031561.91%
2020/04/1600.002183.50183.00-2151-1.32%
2020/04/151175.0000.00180.0011470.68%
2020/04/1400.001167.50172.50-1142-0.70%
2020/04/131.1168.003170.67166.00-1.9139-1.36%
2020/04/102171.5000.00171.0021371.45%
2020/04/091170.0000.00171.0011360.73%
2020/04/081168.5000.00168.5011330.75%
2020/04/0100.001162.00165.00-1127-0.78%
2020/03/2700.001154.00157.00-1121-0.83%
2020/03/261151.5000.00154.0011170.85%
2020/03/254162.2500.00158.0041133.52%
2020/03/242152.751157.50157.0011110.89%
2020/03/203156.5000.00158.0031062.82%
2020/02/1800.000212.00212.00063-0.02%
2020/02/1200.001205.00204.00-160-1.64%
2020/02/071211.5000.00207.501611.62%
2020/02/040.2203.5000.00203.500.2620.32%
2020/01/1700.001200.50202.50-155-1.80%
2020/01/101204.5000.00204.501561.76%
2020/01/081202.0000.00202.001571.75%
2019/12/2400.000.2219.00220.00-0.259-0.34%
2019/12/1300.002208.25209.00-255-3.60%
2019/11/0700.001198.00198.00-178-1.27%
2019/09/091202.0000.00200.001901.11%
2019/09/031216.001211.00211.000870.00%
2019/08/3000.001223.00218.50-188-1.13%
2019/08/2900.001219.50220.50-187-1.14%
2019/08/2600.001209.00210.00-183-1.19%
2019/08/201204.5000.00207.0011020.98%
2019/08/1900.000.1201.00200.00-0.1101-0.12%
2019/07/301205.000209.00210.0011100.90%
2019/07/261205.0000.00203.0011110.89%
2019/07/2500.000.1200.00201.00-0.1109-0.11%
2019/07/2400.002198.50199.50-2106-1.88%
2019/07/1900.000195.00196.500104-0.02%
2019/07/0900.002188.00189.00-2112-1.78%
2019/06/2500.000.1181.00181.00-0.1112-0.09%
2019/06/0500.001183.00183.50-1139-0.72%
2019/05/311187.000190.00191.0011420.69%
2019/05/2200.001188.50188.50-1119-0.83%
2019/05/2100.0023183.67184.00-23123-18.66%
2019/05/2000.002186.50185.00-2123-1.62%
2019/05/0310186.0000.00185.50101446.91%
2019/04/2300.002181.00181.00-2194-1.03%
2019/04/020.1179.0000.00180.500.12070.05%
2019/03/251179.5000.00175.5012210.45%
2019/03/221188.0000.00179.5012340.43%
2019/03/2100.001173.50177.50-1233-0.43%
2019/03/191173.5000.00174.0012440.41%
2019/03/1800.002173.00172.00-2250-0.80%
2019/03/041166.5000.00166.5012550.39%
2019/02/2700.001166.00168.00-1254-0.39%
2019/02/260164.0000.00165.0002550.00%
2019/02/181165.001164.50161.5002500.00%
2019/02/151160.5000.00163.5012480.40%
2019/02/1300.001170.00169.00-1244-0.41%
2019/02/1200.001167.00166.00-1240-0.42%
2019/01/2900.000.1164.00164.50-0.1236-0.03%
2019/01/284164.251164.00165.0032341.28%
2019/01/251161.001163.00163.0002320.00%
2019/01/244162.131160.00160.0032261.32%
2019/01/225157.0000.00157.0052182.29%
2019/01/181158.008156.75158.50-7204-3.42%
2019/01/168149.883150.33149.0051822.75%
2019/01/111143.0000.00142.5011740.57%
2019/01/071144.5000.00143.5011850.54%
2018/12/244148.0000.00147.5041772.26%
2018/12/211151.001150.00150.0001760.00%
2018/12/1900.001153.00147.50-1169-0.59%
2018/12/1700.003150.83148.00-3160-1.87%
2018/12/132148.003148.67143.00-1138-0.72%
2018/12/1200.005151.20148.00-5135-3.68%
2018/12/111143.002138.75143.00-1124-0.80%
2018/12/101129.0000.00130.0011170.85%
2018/12/042133.5000.00133.5021071.85%
2018/12/0300.003131.00130.00-3102-2.92%
2018/11/305128.0000.00128.005995.01%
2018/11/2800.001122.00121.50-189-1.12%
2018/11/220.4115.0000.00115.000.4880.47%
2018/11/061114.0000.00113.501761.31%
2018/11/010.4115.0000.00115.000.4730.50%
2018/10/171113.001114.50114.500570.00%
2018/10/161112.0000.00111.001581.71%
2018/10/121123.0000.00125.501452.18%
2018/09/260.1133.0000.00133.000.1490.18%
2018/09/141135.0000.00138.001511.94%
2018/08/2900.000.1145.00140.50-0.167-0.08%
2018/08/2100.000140.50139.00078-0.03%
2018/08/1600.000.2142.50142.50-0.277-0.28%
2018/06/251147.0000.00146.501771.28%
2018/06/141148.5000.00150.001701.43%
2018/05/311151.0000.00151.001531.88%
2018/05/0200.001166.00165.00-160-1.65%
2018/03/300163.0000.00162.000850.00%
2018/03/281161.0000.00158.501841.19%
2018/03/120165.0000.00159.000890.00%
2018/02/210169.5000.00156.000900.00%
2018/02/071.1152.0800.00152.001.1871.24%
2018/02/0600.001154.00150.00-191-1.10%
2018/01/2200.001169.50171.00-185-1.17%
2018/01/022170.500.4169.00170.001.6831.91%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音