• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    252張
  • 產業
    上櫃 其他電子類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/313.2193.0900.00193.003.21402.25%
2025/03/280199.6700.00201.5001370.02%
2025/03/210204.5000.00205.5001380.00%
2025/03/200205.5000.00204.5001390.00%
2025/03/0500.008207.50207.50-8152-5.24%
2025/03/040.2208.0000.00208.000.21510.13%
2025/02/263207.8300.00207.0031541.94%
2025/02/250.1210.0000.00209.500.11520.07%
2025/02/2400.001.1212.64212.50-1.1152-0.72%
2025/02/211210.0000.00209.5011500.66%
2025/02/206.2210.5200.00208.506.21504.11%
2025/02/1900.000209.25208.000148-0.01%
2025/02/1700.000206.00204.5001490.00%
2025/02/1000.001202.56204.00-1155-0.66%
2025/02/0700.000.1200.28203.50-0.1154-0.08%
2025/02/0600.000.4196.13196.00-0.4153-0.26%
2025/02/050.2194.9900.00194.000.21510.14%
2025/02/040.3195.7100.00192.000.31490.20%
2025/01/140197.0000.00196.5001450.01%
2025/01/130.2196.0000.00195.000.21450.14%
2025/01/090201.8300.00200.5001420.02%
2025/01/0800.001202.50202.50-1142-0.70%
2025/01/071203.0000.00203.0011430.70%
2025/01/061203.5100.00203.5011440.70%
2025/01/0300.002203.75202.00-2145-1.37%
2025/01/021203.5000.00203.5011470.68%
2024/12/300.1209.0000.00209.500.11450.07%
2024/12/2000.001208.54208.00-1147-0.70%
2024/12/191201.5000.00203.0011430.70%
2024/12/160200.5000.00199.0001480.00%
2024/12/130200.5000.00200.5001490.00%
2024/12/121200.520201.50200.0011480.68%
2024/12/110202.5000.00202.0001470.00%
2024/12/101202.5000.00202.5011470.68%
2024/12/092204.000204.55203.5021481.33%
2024/12/051202.5000.00203.0011430.70%
2024/12/031202.5000.00201.5011420.70%
2024/12/020202.5000.00205.0001390.01%
2024/11/2900.000203.00203.500135-0.03%
2024/11/270203.7500.00201.0001350.01%
2024/11/252202.5000.00202.0021341.49%
2024/11/220203.0000.00202.0001310.00%
2024/11/212201.7500.00203.0021311.53%
2024/11/201201.010203.00203.5011300.75%
2024/11/192202.0000.00203.0021291.54%
2024/11/182.1207.0300.00205.502.11321.60%
2024/11/111211.5000.00211.0011290.77%
2024/11/0800.000.1216.00216.50-0.1128-0.06%
2024/11/070.1208.5000.00213.500.11280.06%
2024/11/050211.5000.00211.0001360.01%
2024/10/292.1210.0300.00212.502.11571.34%
2024/10/280213.0000.00213.0001570.00%
2024/10/181217.5000.00217.0011900.52%
2024/10/1700.000.3221.14221.50-0.3196-0.14%
2024/10/150.2218.0000.00218.000.22220.09%
2024/10/110213.5000.00216.0002250.02%
2024/10/090216.330.1218.00213.500228-0.01%
2024/10/040218.0000.00217.5002370.00%
2024/10/011.1218.140.1219.50218.5012530.40%
2024/09/2600.001226.50225.50-1254-0.39%
2024/09/231226.0000.00226.0012570.39%
2024/09/2000.001225.51226.00-1262-0.39%
2024/09/190221.5000.00221.0002700.00%
2024/09/180.1223.002223.00223.00-1.9276-0.69%
2024/09/1600.001221.00222.00-1287-0.35%
2024/09/100214.0000.00213.0003040.01%
2024/09/090.1211.5000.00213.000.13130.02%
2024/09/060211.6200.00213.5003400.01%
2024/09/053.1211.2200.00210.003.13580.85%
2024/09/041.1214.2700.00213.501.13650.30%
2024/08/300223.7500.00224.5003780.00%
2024/08/290.1223.0000.00223.000.13840.01%
2024/08/270223.5000.00223.5003950.01%
2024/08/230222.5000.00223.5004130.01%
2024/08/210.2223.5700.00224.000.24220.05%
2024/08/2000.001223.50226.00-1430-0.23%
2024/08/190.4220.0000.00219.000.44400.09%
2024/08/150214.5000.00214.5004710.00%
2024/08/1300.000214.50213.0005170.00%
2024/08/121215.531215.00214.5005350.01%
2024/08/0800.001212.50211.50-1540-0.19%
2024/08/070213.001209.50213.00-1543-0.18%
2024/08/061.2196.840.1203.00196.501.15450.21%
2024/08/051.2201.4300.00201.501.25390.22%
2024/08/020.2224.0000.00223.000.25320.03%
2024/08/010.1231.001229.50228.50-0.9538-0.17%
2024/07/311.3222.3600.00224.501.35450.24%
2024/07/300222.9000.00225.0005500.01%
2024/07/261223.5200.00223.0015540.18%
2024/07/191.3233.102.3233.12232.00-1.1550-0.20%
2024/07/181240.501240.00240.5005480.00%
2024/07/161241.001243.00240.5005480.00%
2024/07/150.2235.0000.00233.000.25420.04%
2024/07/1200.000.1235.00233.00-0.1544-0.01%
2024/07/091234.5000.00233.5015610.18%
2024/07/0800.001235.00236.00-1563-0.18%
2024/07/0500.0012.1231.78235.50-12.1563-2.14%
2024/07/0400.007225.36226.00-7552-1.27%
2024/07/0300.002224.25224.00-2560-0.36%
2024/07/021223.0000.00222.0015750.17%
2024/07/0100.002224.00225.00-2590-0.34%
2024/06/2700.001222.00222.00-1609-0.16%
2024/06/262222.502225.50222.0006370.00%
2024/06/253.3220.0400.00220.503.36630.49%
2024/06/246.3225.475225.90224.001.36840.19%
2024/06/2100.002228.00230.00-2696-0.29%
2024/06/2000.001228.00229.00-1701-0.14%
2024/06/1910227.802228.00226.5087311.09%
2024/06/181.1224.0400.00225.001.17700.14%
2024/06/1700.001227.00226.00-1811-0.12%
2024/06/141.1222.7400.00223.001.18500.13%
2024/06/1312226.544226.00225.5088580.93%
2024/06/121241.0000.00241.0018490.12%
2024/06/1100.001235.50237.50-1876-0.11%
2024/06/072.2234.5400.00234.502.29010.24%
2024/06/061.1235.6300.00235.001.19080.12%
2024/06/040.2237.1000.00237.000.29140.02%
2024/05/3100.001244.00244.00-1923-0.11%
2024/05/3000.002.6242.78242.00-2.6938-0.27%
2024/05/291.3238.820239.00238.001.29350.13%
2024/05/272.1234.532234.00233.000.19440.01%
2024/05/243233.8300.00233.5039690.31%
2024/05/232237.516.1240.49237.00-4.1968-0.42%
2024/05/2200.001.1242.40242.50-1.1956-0.11%
2024/05/2100.003236.83239.00-3947-0.32%
2024/05/206228.591226.00229.0059300.54%
2024/05/173.7231.3500.00229.503.79110.40%
2024/05/168.5237.091.1237.94235.507.48930.83%
2024/05/1500.001242.50241.00-1882-0.11%
2024/05/141241.500.1243.00240.000.98900.10%
2024/05/130.6241.000.1240.50240.500.58880.06%
2024/05/101247.5000.00241.5018840.11%
2024/05/091243.001241.50241.5008750.00%
2024/05/080.3240.0000.00241.000.38720.03%
2024/05/060.1241.5000.00245.500.18660.01%
2024/04/293244.003246.50247.0008510.00%
2024/04/250.1240.5000.00239.000.18470.01%
2024/04/230.1240.000.1240.09240.0008410.00%
2024/04/2200.001241.52243.50-1834-0.12%
2024/04/191237.5000.00241.5018240.12%
2024/04/1600.000.2242.50242.50-0.2810-0.02%
2024/04/151241.001243.50241.0007980.00%
2024/04/120246.501244.50245.00-1795-0.12%
2024/04/114.2247.2200.00246.004.27890.53%
2024/04/101249.0000.00249.0017850.13%
2024/04/081243.002244.50243.00-1773-0.13%
2024/04/020.1249.331248.50247.00-0.9744-0.12%
歐盟資安法規8月正式上路 耕興接案爆發Anue鉅亨－11天前
...詳全文
今年半導體聚光！富櫃200業績發表會下午登場：聖暉* 、耕興和大樹Anue鉅亨－11天前
...詳全文
耕興財報／2024年 EPS 12.66元 擬配發每股股利10.1元UDN聯合新聞網－2025/02/19
耕興（6146）於19日董事會後公告2024年全年營運成果。耕興2024年第四季合併營收為11.26億元，合併毛利率50......詳全文
耕興 相關文章
耕興 相關影音
 
 
5天11小時42分