茂迪 (6244)-永豐金-敦南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股▲3.03%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.80	1	26.95	26.75	0	3,162	0.00%
2024/04/24	0	0.00	20	27.50	27.35	-20	3,137	-0.64%
2024/04/23	2	26.93	2	27.08	26.90	0	3,087	0.00%
2024/04/22	1	27.70	1	28.15	27.00	0	3,057	0.00%
2024/04/19	3	28.22	0	0.00	27.60	3	3,058	0.10%
2024/04/18	2	29.00	0	0.00	28.55	2	2,712	0.07%
2024/04/17	1	28.30	12	28.46	28.30	-11	2,633	-0.42%
2024/04/16	1	27.45	3	27.90	27.90	-2	2,547	-0.08%
2024/04/15	0	0.00	1	28.20	27.90	-1	2,549	-0.04%
2024/04/12	0	28.00	4	28.15	27.95	-4	2,517	-0.16%
2024/04/11	0	0.00	8	27.55	27.55	-8	2,485	-0.32%
2024/04/10	7	28.15	1	27.75	28.15	6	2,465	0.24%
2024/04/09	1	27.40	0	0.00	27.30	1	2,369	0.04%
2024/04/08	1	27.00	2	27.68	27.80	-1	2,351	-0.04%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/04/02	0	0.00	3	27.55	27.55	-3	2,311	-0.13%
2024/04/01	10	27.60	0	0.00	27.55	10	2,314	0.43%
2024/03/28	8	28.40	5	27.92	28.25	3	2,231	0.13%
2024/03/27	1	27.15	0	0.00	27.00	1	2,128	0.05%
2024/03/22	7	28.04	2	28.23	28.10	5	2,246	0.22%
2024/03/21	0	0.00	15	28.25	27.90	-15	2,120	-0.71%
2024/03/18	13	26.60	0	0.00	26.35	13	2,014	0.65%
2024/03/15	1	27.20	3	25.90	26.85	-2	2,008	-0.10%
2024/03/12	7	26.65	0	0.00	26.65	7	1,938	0.36%
2024/03/08	0	0.00	3	25.85	25.85	-3	1,913	-0.16%
2024/03/07	0	0.00	0.3	26.65	26.65	-0.3	1,901	-0.02%
2024/03/05	6	26.81	26	26.85	26.80	-20	1,882	-1.06%
2024/03/04	23	27.12	0	0.00	27.00	23	1,870	1.23%
2024/03/01	12	27.17	2	27.35	27.35	10	1,861	0.54%
2024/02/29	14	27.61	3	27.62	27.65	11	1,826	0.60%
2024/02/26	0	0.00	10	26.35	26.40	-10	1,781	-0.56%
2024/02/23	11	26.05	0	0.00	25.95	11	1,782	0.62%
2024/02/22	3	26.50	0	0.00	26.20	3	1,777	0.17%
2024/02/20	1	25.85	0	0.00	25.95	1	1,800	0.06%
2024/02/05	0	0.00	45	25.45	25.40	-45	1,772	-2.54%
2024/02/02	2	26.05	0	0.00	26.00	2	1,768	0.11%
2024/01/26	1	26.25	0	0.00	26.15	1	1,940	0.05%
2024/01/22	2	26.10	0	0.00	26.35	2	2,140	0.09%
2024/01/17	6	26.54	7	26.00	26.00	-1	2,196	-0.05%
2024/01/15	5	27.60	0	0.00	27.60	5	2,351	0.21%
2024/01/12	1	26.45	5	26.45	26.45	-4	2,547	-0.16%
2024/01/09	0	0.00	7	26.90	26.90	-7	2,789	-0.25%
2024/01/08	9	27.60	10.1	27.60	27.60	-1.1	2,900	-0.04%
2024/01/04	5	27.60	10	27.60	27.60	-5	2,925	-0.17%
2024/01/03	12	27.77	0	0.00	27.75	12	2,969	0.40%
2023/12/27	3	28.15	0.1	28.25	28.45	2.9	3,038	0.10%
2023/12/21	2	28.75	0	0.00	28.45	2	3,022	0.07%
2023/12/20	56	29.03	32	29.10	28.85	24	2,991	0.80%
2023/12/18	0	0.00	2	28.85	28.80	-2	2,836	-0.07%
2023/12/15	0	0.00	5	28.84	28.70	-5	2,832	-0.18%
2023/12/14	32	28.49	28	28.75	28.15	4	2,791	0.14%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/11	5	27.97	0	0.00	27.80	5	2,748	0.18%
2023/12/07	5	28.10	5	28.05	28.05	0	2,768	0.00%
2023/12/05	1	27.85	1	28.45	28.45	0	2,791	0.00%
2023/12/04	2	28.00	0	0.00	27.90	2	2,763	0.07%
2023/12/01	5	28.40	1	28.60	28.35	4	2,738	0.15%
2023/11/30	0	0.00	0	28.40	28.15	0	2,726	0.00%
2023/11/29	0	0.00	1	28.30	28.15	-1	2,736	-0.04%
2023/11/28	0	0.00	2	28.30	28.25	-2	2,746	-0.07%
2023/11/27	3	28.60	0	0.00	28.30	3	2,772	0.11%
2023/11/24	0	0.00	1	28.85	28.85	-1	2,761	-0.04%
2023/11/20	5	28.50	3	28.75	28.40	2	2,813	0.07%
2023/11/17	0	0.00	2	28.05	28.05	-2	2,781	-0.07%
2023/11/15	0	0.00	2	27.95	28.00	-2	2,807	-0.07%
2023/11/09	3	27.68	0	0.00	27.60	3	2,840	0.11%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/10/31	39	28.66	35	27.70	27.30	4	2,787	0.14%
2023/10/30	4	28.51	7	28.84	28.65	-3	2,760	-0.11%
2023/10/27	1	27.85	7	27.90	27.90	-6	2,671	-0.22%
2023/10/26	16	28.46	0	0.00	28.15	16	2,673	0.60%
2023/10/24	2	29.00	0	0.00	29.45	2	2,667	0.07%
2023/10/23	1	30.00	9	29.73	29.90	-8	2,589	-0.31%
2023/10/20	6	27.60	0	0.00	29.05	6	2,528	0.24%
2023/10/18	0	0.00	4	29.53	29.30	-4	2,325	-0.17%
2023/10/17	10	28.50	1	29.00	29.05	9	2,255	0.40%
2023/10/16	24	29.20	25	28.91	28.90	-1	2,244	-0.04%
2023/10/12	0	0.00	1	27.45	27.75	-1	2,220	-0.05%
2023/10/06	1	28.70	0	0.00	28.75	1	2,232	0.04%
2023/10/05	2	28.55	1	28.70	28.65	1	2,271	0.04%
2023/10/04	0	0.00	1	27.10	27.05	-1	2,236	-0.04%
2023/09/28	0	0.00	0.3	27.15	27.15	-0.3	2,553	-0.01%
2023/09/22	0	0.00	1	26.60	26.55	-1	2,894	-0.03%
2023/09/20	0	0.00	1	26.45	26.40	-1	3,004	-0.03%
2023/09/15	6	27.78	6	27.50	27.50	0	3,235	0.00%
2023/09/14	0	0.00	0.5	27.45	27.45	-0.5	3,647	-0.01%
2023/09/06	0	0.00	1.1	28.27	28.25	-1.1	4,122	-0.03%
2023/08/23	0	0.00	1	28.00	28.00	-1	4,921	-0.02%
2023/08/18	0	0.00	6	28.23	28.15	-6	5,062	-0.12%
2023/08/16	0	28.20	0	0.00	28.00	0	5,153	0.00%
2023/08/15	0	0.00	1	28.40	28.45	-1	5,227	-0.02%
2023/08/11	0	0.00	1	28.65	28.50	-1	5,458	-0.02%
2023/08/08	2	29.38	0	0.00	29.05	2	5,679	0.04%
2023/08/07	0	0.00	3	29.45	29.45	-3	5,780	-0.05%
2023/08/02	2	29.73	1	30.15	29.45	1	6,419	0.02%
2023/07/31	1	30.05	0	0.00	30.05	1	7,170	0.01%
2023/07/27	0	0.00	8.1	30.41	30.45	-8.1	7,577	-0.11%
2023/07/26	0	0.00	4	30.00	29.75	-4	7,874	-0.05%
2023/07/25	1	29.50	5	30.30	30.25	-4	7,980	-0.05%
2023/07/24	3	29.77	5	30.32	29.90	-2	8,168	-0.02%
2023/07/21	6	30.45	0	0.00	30.30	6	8,300	0.07%
2023/07/20	4	31.28	0	0.00	31.15	4	8,520	0.05%
2023/07/19	0	0.00	1	31.25	31.25	-1	8,722	-0.01%
2023/07/18	14	32.21	10	32.38	31.90	4	9,859	0.04%
2023/07/17	0	0.00	7	33.18	33.05	-7	11,062	-0.06%
2023/07/14	0	0.00	3	32.70	32.55	-3	11,866	-0.03%
2023/07/13	1	32.60	10	32.88	32.30	-9	12,521	-0.07%
2023/07/12	7	32.92	0	0.00	32.75	7	12,611	0.06%
2023/07/11	5	33.64	3	33.55	33.45	2	12,674	0.02%
2023/07/10	3	34.03	2	33.90	33.55	1	12,884	0.01%
2023/07/07	15	33.73	16	33.47	33.75	-1	13,498	-0.01%
2023/07/06	21	35.15	18	35.00	34.75	3	13,512	0.02%
2023/07/05	9	34.79	7.3	35.07	34.50	1.7	13,480	0.01%
2023/07/04	4	34.08	1	34.40	34.00	3	13,445	0.02%
2023/07/03	1	34.10	3	34.25	34.20	-2	13,490	-0.01%
2023/06/30	0	0.00	1	34.15	34.10	-1	13,564	-0.01%
2023/06/29	3	33.60	5	33.93	33.95	-2	13,763	-0.01%
2023/06/28	8	33.79	13	33.82	33.35	-5	13,837	-0.04%
2023/06/27	7	33.61	28	33.65	33.25	-21	13,985	-0.15%
2023/06/26	8.1	33.52	3	33.80	33.25	5.1	14,697	0.03%
2023/06/21	4	34.15	6	34.27	34.25	-2	14,890	-0.01%
2023/06/20	43	34.57	65	34.58	34.60	-22	15,218	-0.14%
2023/06/19	1	32.65	4	32.78	32.80	-3	15,091	-0.02%
2023/06/16	7	32.86	1	33.10	33.40	6	15,871	0.04%
2023/06/15	2	32.33	0.1	32.90	32.50	1.9	16,934	0.01%
2023/06/14	1	32.55	0	0.00	32.60	1	17,638	0.01%
2023/06/13	21	32.45	1.2	32.69	32.35	19.8	17,951	0.11%
2023/06/12	15	32.74	20	32.59	32.50	-5	18,348	-0.03%
2023/06/09	2	33.53	2	33.60	33.60	0	18,647	0.00%
2023/06/08	8	33.81	21	33.76	33.75	-13	18,627	-0.07%
2023/06/07	32	33.48	0	0.00	33.20	32	18,570	0.17%
2023/06/06	8	34.41	1	34.30	34.30	7	18,397	0.04%
2023/06/05	10	35.14	10	35.31	35.10	0	18,382	0.00%
2023/06/02	6	34.47	7	34.62	34.80	-1	18,313	-0.01%
2023/06/01	8	34.33	0	0.00	34.25	8	18,296	0.04%
2023/05/31	1	34.75	2	34.85	34.75	-1	18,245	-0.01%
2023/05/30	9	34.71	2	35.45	34.65	7	18,217	0.04%
2023/05/29	12	35.27	24.1	35.18	35.40	-12.1	18,102	-0.07%
2023/05/26	9	34.39	9	34.66	34.00	0	17,977	0.00%
2023/05/25	9	34.46	6	34.57	34.55	3	17,928	0.02%
2023/05/24	3	34.88	0	0.00	34.90	3	17,889	0.02%
2023/05/23	5.1	34.97	0	0.00	34.90	5.1	17,855	0.03%
2023/05/22	4	34.90	16	35.05	35.10	-12	17,845	-0.07%
2023/05/19	14	34.43	6	34.61	34.10	8	17,826	0.04%
2023/05/18	14	34.44	29	34.28	34.65	-15	17,750	-0.08%
2023/05/17	3	35.05	2	35.15	34.90	1	17,562	0.01%
2023/05/16	2	34.95	8	35.00	35.00	-6	17,505	-0.03%
2023/05/15	15	34.93	8	34.68	34.60	7	17,437	0.04%
2023/05/12	0	0.00	3	34.27	34.10	-3	17,348	-0.02%
2023/05/11	34.1	34.17	24	34.34	33.80	10.1	17,294	0.06%
2023/05/10	6	34.49	23	34.30	34.35	-17	17,229	-0.10%
2023/05/09	50	34.90	60	35.18	34.50	-10	17,048	-0.06%
2023/05/08	15.1	38.27	14.2	38.30	38.30	0.9	16,604	0.01%
2023/05/05	69	39.80	38	39.33	38.50	31	16,567	0.19%
2023/05/04	13	39.33	8	39.46	39.70	5	16,043	0.03%
2023/05/03	30	39.19	23	39.51	39.70	7	15,936	0.04%
2023/05/02	40	38.79	35.5	39.32	39.30	4.5	15,785	0.03%
2023/04/28	13	37.95	14	38.05	37.75	-1	15,503	-0.01%
2023/04/27	23.2	37.81	34	37.60	37.55	-10.8	15,413	-0.07%
2023/04/26	13	37.79	17	38.19	38.75	-4	15,186	-0.03%
2023/04/25	17.1	38.47	14	38.15	37.75	3.1	14,976	0.02%
2023/04/24	16.2	38.86	12	39.03	39.10	4.2	14,726	0.03%
2023/04/21	31	40.08	28	39.70	38.55	3	14,513	0.02%
2023/04/20	124	41.90	76.1	42.16	40.00	47.9	13,345	0.36%	大買/
2023/04/19	28	39.67	63	40.37	41.40	-35	12,094	-0.29%
2023/04/18	52	38.17	97.5	38.33	37.65	-45.5	11,245	-0.40%
2023/04/17	11	36.57	12	36.68	36.65	-1	10,662	-0.01%
2023/04/14	29	37.11	36.1	36.92	36.70	-7.1	10,675	-0.07%
2023/04/13	43	37.26	23.1	37.37	36.85	19.9	10,604	0.19%
2023/04/12	44.6	38.05	49	37.92	38.00	-4.4	10,387	-0.04%
2023/04/11	6	36.83	4	36.90	36.45	2	9,806	0.02%
2023/04/10	2	36.87	1	36.80	36.65	1	9,750	0.01%
2023/04/07	9	36.58	8	36.64	36.45	1	9,726	0.01%
2023/04/06	7.4	36.51	21	36.28	36.40	-13.6	9,689	-0.14%
2023/03/31	10.2	36.01	5	36.37	36.65	5.2	9,633	0.05%
2023/03/30	91.3	36.62	80	36.47	36.30	11.3	9,552	0.12%
2023/03/29	1.1	36.16	0	0.00	36.20	1.1	9,305	0.01%
2023/03/28	3.5	35.77	27	35.88	35.75	-23.5	9,264	-0.25%
2023/03/27	290	37.01	279.1	37.28	36.45	10.9	9,109	0.12%	大買/大賣/
2023/03/24	4.8	35.77	39	35.86	36.15	-34.2	8,632	-0.40%
2023/03/23	178.2	36.60	184.6	36.83	36.30	-6.4	8,497	-0.08%	大買/大賣/
2023/03/22	8.4	36.36	0	0.00	36.25	8.4	8,257	0.10%
2023/03/21	129.8	36.38	143.1	36.54	36.50	-13.3	8,187	-0.16%	大買/大賣/
2023/03/20	44.4	34.85	59	35.08	35.80	-14.6	8,002	-0.18%
2023/03/17	43	33.27	46.3	33.48	33.90	-3.3	7,013	-0.05%
2023/03/16	12	31.20	1	30.65	30.85	11	6,466	0.17%
2023/03/15	28	31.47	5	31.55	31.95	23	6,122	0.38%
2023/03/14	28	30.39	18	30.40	30.00	10	5,647	0.18%
2023/03/13	1	28.95	6	29.21	29.20	-5	5,236	-0.10%
2023/03/10	35	29.35	29	29.41	29.15	6	5,226	0.11%
2023/03/09	0	0.00	14	29.71	29.35	-14	5,209	-0.27%
2023/03/08	4	29.65	17	29.81	29.85	-13	5,152	-0.25%
2023/03/07	18	29.31	4	29.49	29.30	14	5,071	0.28%
2023/03/06	0	29.20	6	28.96	29.35	-6	5,033	-0.12%
2023/03/03	12	28.64	0	0.00	28.60	12	4,978	0.24%
2023/03/02	2	28.50	0	0.00	28.75	2	4,967	0.04%
2023/02/24	0	0.00	11	28.35	28.35	-11	4,975	-0.22%
2023/02/23	11	28.70	0	0.00	28.60	11	4,979	0.22%
2023/02/22	11	28.44	6.6	28.62	28.40	4.4	4,968	0.09%
2023/02/21	12	28.95	0.3	29.10	28.90	11.7	4,941	0.24%
2023/02/20	1	28.95	0	0.00	28.95	1	4,946	0.02%
2023/02/17	4	29.15	1.4	29.26	29.15	2.6	4,944	0.05%
2023/02/16	1	28.90	1	28.95	28.90	0	4,878	0.00%
2023/02/15	2	28.63	75	28.75	28.45	-73	4,888	-1.49%
2023/02/14	1	28.60	3	28.65	28.55	-2	4,875	-0.04%
2023/02/10	1	28.55	0	0.00	28.50	1	4,872	0.02%
2023/02/09	0	0.00	2	28.90	28.75	-2	4,853	-0.04%
2023/02/07	0	0.00	1	29.50	29.50	-1	4,774	-0.02%
2023/02/03	0	0.00	2	29.55	29.95	-2	4,725	-0.04%
2023/02/02	9	29.93	6	29.68	29.45	3	4,613	0.07%
2023/02/01	12	29.13	3	29.45	29.20	9	4,482	0.20%
2023/01/31	1	28.95	3	29.00	29.00	-2	4,343	-0.05%
2023/01/30	3	28.80	2	28.50	28.65	1	4,268	0.02%
2023/01/17	4	27.73	1	28.00	28.40	3	4,237	0.07%
2023/01/16	20	27.71	0	0.00	27.45	20	4,245	0.47%
2023/01/13	4	27.88	4	27.70	27.70	0	4,314	0.00%
2023/01/11	10	28.25	0	0.00	28.25	10	4,366	0.23%
2023/01/10	11	28.37	0	0.00	28.35	11	4,376	0.25%
2023/01/09	1	28.70	59	28.61	28.70	-58	4,382	-1.32%
2023/01/06	10	28.38	15	28.31	28.30	-5	4,386	-0.11%
2023/01/05	3	28.90	0	0.00	28.45	3	4,393	0.07%
2023/01/04	14	29.00	17	29.66	29.50	-3	4,308	-0.07%
2023/01/03	21	28.69	21	28.50	28.50	0	4,166	0.00%
2022/12/30	0	0.00	5	28.45	28.50	-5	4,112	-0.12%
2022/12/29	5	28.20	7	28.27	28.35	-2	4,094	-0.05%
2022/12/28	0	0.00	22	29.23	29.00	-22	4,035	-0.55%
2022/12/27	20	28.91	32	29.03	28.80	-12	3,958	-0.30%
2022/12/26	18	28.74	2	28.70	28.70	16	3,876	0.41%
2022/12/23	0	0.00	2	27.78	28.35	-2	3,780	-0.05%
2022/12/22	2	28.30	0	0.00	28.35	2	3,752	0.05%
2022/12/20	1	27.25	0	0.00	27.25	1	3,726	0.03%
2022/12/19	7	28.62	22	28.50	28.00	-15	3,681	-0.41%
2022/12/16	44	29.33	4	30.55	28.95	40	3,607	1.11%
2022/12/15	100	29.90	1	30.25	30.60	99	3,320	2.98%
2022/12/14	6	30.04	42	29.94	30.05	-36	3,180	-1.13%
2022/12/13	17	29.71	39	30.52	29.10	-22	2,984	-0.74%
2022/12/12	37	30.79	22	30.59	30.70	15	2,828	0.53%
2022/12/09	11	29.25	16.1	29.92	30.00	-5.1	2,264	-0.23%
2022/12/08	56	27.29	4	27.34	27.30	52	2,063	2.52%
2022/12/05	1.2	26.13	0	0.00	26.15	1.2	1,929	0.06%
2022/12/02	2	26.33	1	26.70	26.30	1	1,961	0.05%
2022/12/01	0.4	26.10	0	0.00	26.10	0.4	1,967	0.02%
2022/11/30	2	25.90	2	25.95	25.85	0	1,995	0.00%
2022/11/29	1	25.15	1	25.45	25.75	0	2,037	0.00%
2022/11/28	0.4	25.20	0	0.00	25.20	0.4	2,076	0.02%
2022/11/22	2	25.85	0	0.00	25.50	2	2,486	0.08%
2022/11/18	0	0.00	3	26.05	26.00	-3	2,473	-0.12%
2022/11/16	1	26.00	1	26.00	26.00	0	2,478	0.00%
2022/11/15	1	25.50	1	25.75	25.80	0	2,519	0.00%
2022/11/14	2	25.18	1	25.20	25.30	1	2,506	0.04%
2022/11/07	10	25.00	0	0.00	24.90	10	2,579	0.39%
2022/10/31	0	0.00	1	24.00	23.65	-1	2,707	-0.04%
2022/10/25	0	0.00	2	23.85	23.60	-2	2,781	-0.07%
2022/10/24	2	24.88	0	0.00	24.35	2	2,809	0.07%
2022/10/20	0	0.00	1	25.50	24.25	-1	2,715	-0.04%
2022/10/13	0	25.45	0	0.00	23.75	0	2,580	0.00%
2022/09/29	12	25.85	28	25.64	25.70	-16	2,668	-0.60%
2022/09/27	0	0.00	2	26.88	26.90	-2	2,777	-0.07%
2022/09/26	0	0.00	7	27.00	26.40	-7	2,789	-0.25%
2022/09/23	0	0.00	10	28.10	27.65	-10	2,790	-0.36%
2022/09/21	1	28.05	0	0.00	28.05	1	2,840	0.04%
2022/09/19	22	28.59	0	0.00	28.30	22	3,006	0.73%
2022/09/16	0	0.00	1	29.50	29.50	-1	2,994	-0.03%
2022/09/15	0	0.00	2	28.13	28.20	-2	2,967	-0.07%
2022/09/14	0	0.00	1	27.55	28.20	-1	3,122	-0.03%
2022/09/13	1	28.05	8	28.20	28.25	-7	3,099	-0.23%
2022/09/12	0.9	28.00	1	27.95	28.00	-0.1	3,090	0.00%
2022/09/08	10	26.95	3	27.10	27.05	7	3,056	0.23%
2022/09/07	2	26.85	46	26.55	26.55	-44	3,023	-1.46%
2022/09/06	2.1	27.24	1	27.20	27.05	1.1	2,997	0.04%
2022/09/05	3	27.95	6.1	28.06	27.90	-3.1	2,965	-0.10%
2022/09/02	1	29.00	1	29.00	28.60	0	2,917	0.00%
2022/09/01	9.1	28.86	5	28.80	28.85	4.1	2,875	0.14%
2022/08/31	9	28.56	4.8	28.66	28.50	4.2	2,800	0.15%
2022/08/30	3	29.68	3	29.43	29.00	0	2,641	0.00%
2022/08/29	3	28.78	0	0.00	28.60	3	2,515	0.12%
2022/08/26	2	28.98	2	28.88	29.00	0	2,509	0.00%
2022/08/25	2	28.65	3	28.67	28.70	-1	2,492	-0.04%
2022/08/24	0	0.00	1	28.65	28.25	-1	2,490	-0.04%
2022/08/23	0	0.00	2	28.75	28.55	-2	2,479	-0.08%
2022/08/22	7	29.19	2	28.90	28.60	5	2,473	0.20%
2022/08/18	0	0.00	1	28.50	28.50	-1	2,390	-0.04%
2022/08/17	2	28.65	5	28.68	28.50	-3	2,376	-0.13%
2022/08/16	8	28.77	0	0.00	28.45	8	2,372	0.34%
2022/08/15	2	28.35	4	28.96	28.80	-2	2,341	-0.09%
2022/08/10	7	28.36	0	0.00	28.30	7	2,286	0.31%
2022/08/09	12	28.94	1	29.20	28.65	11	2,303	0.48%
2022/08/08	1	28.05	9	28.67	28.80	-8	2,247	-0.36%
2022/08/05	1	28.25	1	28.20	28.15	0	2,218	0.00%
2022/08/04	1	27.55	0	0.00	27.95	1	2,225	0.04%
2022/08/03	0	0.00	6	28.12	28.10	-6	2,227	-0.27%
2022/08/02	8	28.41	0	0.00	28.40	8	2,229	0.36%
2022/08/01	0	0.00	17	29.58	29.40	-17	2,232	-0.76%
2022/07/29	0	0.00	3	29.02	29.80	-3	2,207	-0.14%
2022/07/28	6	27.85	0	0.00	27.80	6	2,167	0.28%
2022/07/27	6	27.44	0	0.00	27.55	6	2,151	0.28%
2022/07/26	11	27.98	0	0.00	27.45	11	2,148	0.51%
2022/07/25	1	28.20	1	28.00	28.00	0	2,151	0.00%
2022/07/22	1	27.90	0	0.00	27.90	1	2,151	0.05%
2022/07/21	1	28.00	1.7	28.17	28.25	-0.7	2,186	-0.03%
2022/07/20	2	28.13	4	28.20	28.05	-2	2,214	-0.09%
2022/07/19	1	28.05	2	28.40	28.15	-1	2,266	-0.04%
2022/07/18	2	27.88	0	0.00	27.75	2	2,398	0.08%
2022/07/15	3	28.23	0	0.00	27.80	3	2,431	0.12%
2022/07/14	1	27.80	1	28.35	28.10	0	2,469	0.00%
2022/07/12	1	28.80	0	0.00	28.10	1	2,687	0.04%
2022/07/11	3	28.80	2	29.80	29.80	1	2,723	0.04%
2022/07/08	8	30.06	2	29.90	29.65	6	2,708	0.22%
2022/07/07	0	0.00	1	30.00	30.45	-1	2,694	-0.04%
2022/07/06	1	30.40	0	0.00	30.40	1	2,742	0.04%
2022/07/05	9	30.79	6	30.98	31.00	3	2,850	0.11%
2022/07/04	1	28.80	0	0.00	29.00	1	2,832	0.04%
2022/07/01	1	29.20	1	30.00	28.10	0	2,849	0.00%
2022/06/30	0	0.00	1	30.25	29.90	-1	2,888	-0.03%
2022/06/29	2	30.95	1	30.70	30.60	1	2,876	0.03%
2022/06/28	2	31.05	0	0.00	30.50	2	2,872	0.07%
2022/06/27	3	31.07	4	31.08	30.80	-1	2,861	-0.03%
2022/06/24	4	29.79	2	29.80	30.85	2	2,746	0.07%
2022/06/22	3	30.18	1	30.60	29.80	2	2,606	0.08%
2022/06/17	6	27.23	0	0.00	29.70	6	2,539	0.24%
2022/06/16	4	27.60	0	0.00	27.20	4	2,633	0.15%
2022/06/14	5	27.58	0	0.00	27.60	5	3,003	0.17%
2022/06/09	1	29.75	0	0.00	29.80	1	3,437	0.03%
2022/06/07	1	29.55	6	29.75	29.70	-5	3,623	-0.14%
2022/06/06	10	30.51	6	30.18	30.05	4	3,790	0.11%
2022/06/02	2	29.55	2	29.25	29.20	0	3,829	0.00%
2022/05/24	0	0.00	5	29.30	29.10	-5	4,333	-0.12%
2022/05/23	0	0.00	2	29.43	29.35	-2	4,338	-0.05%
2022/05/18	0	0.00	1	28.50	28.50	-1	4,380	-0.02%
2022/05/17	1	28.45	1	28.80	28.35	0	4,392	0.00%
2022/05/13	6.1	27.62	1	27.75	27.60	5.1	4,362	0.12%
2022/05/12	2	28.20	0	0.00	27.15	2	4,366	0.05%
2022/05/10	2	28.28	0	0.00	28.45	2	4,352	0.05%
2022/05/09	1	29.90	0	0.00	28.80	1	4,350	0.02%
2022/05/06	2	30.33	5	30.20	30.20	-3	4,352	-0.07%
2022/05/05	0	0.00	3	30.85	30.95	-3	4,367	-0.07%
2022/04/29	1	30.90	0	0.00	30.80	1	4,415	0.02%
2022/04/27	1	31.20	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.65	1	32.80	32.80	0	4,408	0.00%
2022/04/20	1	34.60	2	34.80	34.40	-1	4,270	-0.02%
2022/04/19	0	34.25	0	0.00	34.25	0	4,261	0.00%
2022/04/18	4	34.30	9	34.63	34.75	-5	4,262	-0.12%
2022/04/15	9	33.46	9	33.38	33.40	0	4,202	0.00%
2022/04/12	3	32.63	0	0.00	32.50	3	4,366	0.07%
2022/04/11	15	34.31	16	34.51	33.60	-1	4,343	-0.02%
2022/04/08	1	33.70	4	34.16	34.15	-3	4,218	-0.07%
2022/04/07	3.1	33.43	0	0.00	33.00	3.1	4,205	0.07%
2022/04/06	0	0.00	3	34.17	34.40	-3	4,239	-0.07%
2022/04/01	1	33.20	0	0.00	33.35	1	4,235	0.02%
2022/03/31	0	33.30	0	0.00	33.30	0	4,253	0.00%
2022/03/30	1	33.80	1	34.10	33.20	0	4,312	0.00%
2022/03/24	0	34.12	2	34.15	33.90	-2	4,814	-0.04%
2022/03/23	0	0.00	1	34.10	33.95	-1	5,000	-0.02%
2022/03/22	1	35.15	1	34.15	34.15	0	5,151	0.00%
2022/03/21	1	35.25	2	34.73	34.50	-1	5,298	-0.02%
2022/03/18	0	0.00	4	33.98	34.95	-4	5,705	-0.07%
2022/03/17	8	34.11	2	34.15	34.15	6	6,133	0.10%
2022/03/16	22	33.52	26	34.77	34.60	-4	6,484	-0.06%
2022/03/15	4	33.31	3	33.00	32.05	1	6,524	0.02%
2022/03/11	0	0.00	7	33.50	33.50	-7	6,626	-0.11%
2022/03/10	6	33.35	5	33.17	33.40	1	6,798	0.01%
2022/03/09	4	33.01	5	33.15	33.30	-1	7,023	-0.01%
2022/03/08	0	0.00	0.7	32.15	31.60	-0.7	6,930	-0.01%
2022/03/07	3	31.48	17	31.45	31.50	-14	6,970	-0.20%
2022/03/03	12	33.46	6	33.45	33.45	6	7,322	0.08%
2022/03/02	0	0.00	1	32.40	32.50	-1	7,421	-0.01%
2022/03/01	0	0.00	1	31.85	31.80	-1	7,699	-0.01%
2022/02/24	3	30.98	1	30.90	30.00	2	8,609	0.02%
2022/02/23	3	30.95	3	30.85	30.85	0	8,632	0.00%
2022/02/22	1	30.90	1	30.90	30.55	0	8,660	0.00%
2022/02/21	3	31.10	0	0.00	31.35	3	8,707	0.03%
2022/02/17	3	31.28	1	31.30	31.25	2	8,766	0.02%
2022/02/16	9	31.25	1	31.35	31.40	8	8,817	0.09%
2022/02/15	1	31.55	0	0.00	31.15	1	8,927	0.01%
2022/02/14	1	31.00	12	31.02	31.00	-11	8,987	-0.12%
2022/02/11	3	32.33	1	32.60	32.30	2	9,029	0.02%
2022/02/08	8	32.41	0	0.00	32.50	8	9,355	0.09%
2022/01/25	1	30.10	0	0.00	30.00	1	9,759	0.01%
2022/01/24	0	0.00	3	30.10	30.35	-3	10,382	-0.03%
2022/01/21	2	31.65	0	0.00	31.30	2	10,446	0.02%
2022/01/20	1	32.30	0	0.00	32.25	1	10,595	0.01%
2022/01/19	1	32.00	1	32.45	32.00	0	10,649	0.00%
2022/01/18	1	32.55	0	0.00	32.35	1	10,669	0.01%
2022/01/17	1	32.30	0	0.00	32.55	1	10,683	0.01%
2022/01/14	4	32.31	25	32.06	32.05	-21	10,703	-0.20%
2022/01/12	1	33.55	1	33.55	33.55	0	10,649	0.00%
2022/01/11	21	34.51	26	34.24	34.35	-5	10,691	-0.05%
2022/01/10	1	34.75	3	34.80	34.20	-2	10,627	-0.02%
2022/01/07	9	35.05	9	34.65	34.10	0	10,624	0.00%
2022/01/06	2	35.15	7.4	35.22	34.65	-5.4	10,730	-0.05%
2022/01/05	30	36.52	12	36.25	36.00	18	10,825	0.17%
2022/01/04	3	35.85	2	36.13	36.05	1	10,811	0.01%
2022/01/03	4	36.19	2	36.15	35.90	2	10,807	0.02%
2021/12/30	1	36.00	0	0.00	36.20	1	10,805	0.01%
2021/12/29	2	36.43	7	36.33	36.35	-5	10,774	-0.05%
2021/12/28	1	36.20	6	35.67	35.50	-5	10,747	-0.05%
2021/12/27	13	36.36	23	36.34	36.30	-10	10,868	-0.09%
2021/12/24	1	35.85	1	36.15	36.00	0	11,243	0.00%
2021/12/23	3	37.08	3	36.92	36.70	0	11,211	0.00%
2021/12/22	13	37.05	14	37.28	37.05	-1	11,192	-0.01%
2021/12/21	1	37.00	2	37.10	37.00	-1	11,165	-0.01%
2021/12/20	23	37.50	30	37.87	37.05	-7	11,091	-0.06%
2021/12/17	1	36.35	1	36.90	36.35	0	10,711	0.00%
2021/12/16	5	37.18	7	37.36	37.45	-2	10,512	-0.02%
2021/12/15	8	36.56	10	37.02	36.55	-2	10,342	-0.02%
2021/12/14	83	37.84	56	38.60	36.55	27	10,140	0.27%
2021/12/13	71	38.07	18	38.63	37.70	53	9,629	0.55%
2021/12/10	34	37.90	58	36.96	37.60	-24	9,073	-0.26%
2021/12/09	20	36.46	23	35.91	35.80	-3	8,484	-0.04%
2021/12/08	5.5	35.50	18	35.38	35.45	-12.5	8,186	-0.15%
2021/12/07	2.5	34.70	1	34.65	34.35	1.5	8,052	0.02%
2021/12/06	3	34.92	6	34.98	34.65	-3	7,958	-0.04%
2021/12/03	20	34.65	19	34.99	34.05	1	7,745	0.01%
2021/12/02	6	33.23	0	0.00	33.30	6	7,387	0.08%
2021/12/01	15	33.82	18	33.60	33.40	-3	7,321	-0.04%
2021/11/30	3	34.10	0	0.00	33.00	3	7,240	0.04%
2021/11/29	18	34.33	65	34.66	34.20	-47	7,019	-0.67%
2021/11/26	73	35.98	120	35.87	35.55	-47	6,815	-0.69%	大賣/
2021/11/25	122	36.06	15	36.02	36.30	107	6,566	1.63%	大買/鉅額交易
2021/11/24	185	35.69	353	35.95	37.05	-168	6,342	-2.65%	大買/大賣/鉅額交易
2021/11/23	549	34.80	400	35.72	34.35	149	5,772	2.58%	大買/大賣/鉅額交易
2021/11/22	22	34.08	41	34.00	34.10	-19	5,455	-0.35%
2021/11/19	8	32.50	0.2	32.75	32.30	7.8	5,384	0.15%
2021/11/18	2	32.55	0	0.00	33.10	2	5,356	0.04%
2021/11/17	15	33.10	19	33.26	33.00	-4	5,295	-0.08%
2021/11/16	3	33.10	0	0.00	32.65	3	5,292	0.06%
2021/11/15	0	0.00	1	32.95	32.95	-1	5,266	-0.02%
2021/11/12	21	31.54	15	31.40	31.75	6	5,213	0.12%
2021/11/11	25	33.36	22	33.92	33.00	3	5,117	0.06%
2021/11/10	3	33.98	2	34.10	33.85	1	5,084	0.02%
2021/11/08	15	33.95	14	34.00	33.80	1	4,891	0.02%
2021/11/05	39	34.05	35	33.96	33.95	4	4,849	0.08%
2021/11/04	18	34.27	20	33.52	34.30	-2	4,796	-0.04%
2021/11/03	1	33.25	3	32.53	32.40	-2	4,609	-0.04%
2021/11/02	17	32.75	17	33.01	32.95	0	4,587	0.00%
2021/11/01	22	34.54	21	34.30	32.85	1	4,443	0.02%
2021/10/29	8	31.77	3	31.65	32.10	5	3,932	0.13%
2021/10/28	7	32.24	8	32.19	32.10	-1	3,851	-0.03%
2021/10/27	0	0.00	1	30.45	31.10	-1	3,697	-0.03%
2021/10/22	1.2	29.76	8	29.79	29.95	-6.8	3,664	-0.19%
2021/10/21	2	30.35	0	0.00	29.90	2	3,714	0.05%
2021/10/20	1	30.80	0	0.00	30.60	1	3,817	0.03%
2021/10/19	0	0.00	3.5	31.49	30.95	-3.5	3,815	-0.09%
2021/10/18	2	30.93	2	30.55	30.60	0	3,767	0.00%
2021/10/15	20	30.75	15	30.48	30.55	5	3,838	0.13%
2021/10/14	22	30.47	23	30.82	30.70	-1	3,934	-0.03%
2021/10/13	6	29.92	4	30.41	30.40	2	4,192	0.05%
2021/10/12	3	29.67	6	29.66	29.35	-3	4,226	-0.07%
2021/10/08	2	29.05	4	28.94	28.65	-2	4,179	-0.05%
2021/10/06	1	29.10	1	28.40	28.40	0	4,236	0.00%
2021/10/05	2	28.00	0	0.00	28.70	2	4,439	0.05%
2021/10/04	5	30.76	13	31.07	29.35	-8	4,474	-0.18%
2021/10/01	7	31.54	11	31.44	30.45	-4	4,314	-0.09%
2021/09/30	0	0.00	1	30.00	29.60	-1	3,959	-0.03%
2021/09/29	13.5	29.31	3	29.03	28.70	10.5	3,933	0.27%
2021/09/28	0	28.80	1	29.05	28.80	-1	3,956	-0.03%
2021/09/23	4	28.11	1	28.50	28.15	3	4,789	0.06%
2021/09/22	2	29.03	1	28.55	28.60	1	4,864	0.02%
2021/09/17	0	0.00	18	29.25	29.00	-18	4,873	-0.37%
2021/09/13	3	30.17	1	30.00	29.40	2	5,138	0.04%
2021/09/06	1	29.70	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	2	30.40	30.50	-2	5,873	-0.03%
2021/09/02	0	0.00	8	30.34	29.75	-8	5,986	-0.13%
2021/09/01	0	0.00	10	30.30	30.30	-10	5,995	-0.17%
2021/08/31	1	30.00	1	29.85	30.45	0	6,009	0.00%
2021/08/30	5	30.86	2	30.30	30.25	3	5,997	0.05%
2021/08/27	2	29.68	1	29.40	29.20	1	5,910	0.02%
2021/08/26	17	28.99	0	0.00	28.90	17	5,844	0.29%
2021/08/25	10	28.75	0	0.00	28.80	10	5,885	0.17%
2021/08/24	2.2	28.61	0	0.00	28.35	2.2	5,933	0.04%
2021/08/23	0	0.00	1	29.00	29.10	-1	5,969	-0.02%
2021/08/20	0	0.00	2	28.75	28.50	-2	5,996	-0.03%
2021/08/19	0	0.00	1	28.85	28.00	-1	5,996	-0.02%
2021/08/18	3	27.93	1	28.80	28.60	2	5,976	0.03%
2021/08/17	1	28.50	0	0.00	27.80	1	6,028	0.02%
2021/08/16	10.5	29.11	10	28.25	28.25	0.5	6,066	0.01%
2021/08/13	6	30.10	20	29.52	29.40	-14	6,074	-0.23%
2021/08/12	1	30.15	0	0.00	30.10	1	6,183	0.02%
2021/08/10	11	31.28	10	31.08	31.05	1	6,316	0.02%
2021/08/09	2	32.68	0	0.00	32.20	2	6,342	0.03%
2021/08/06	11	33.25	2	33.00	32.85	9	6,457	0.14%
2021/08/05	0	0.00	23	33.92	33.60	-23	6,500	-0.35%
2021/08/04	13	33.68	7	34.01	33.90	6	6,624	0.09%
2021/08/03	0	0.00	1	33.05	32.95	-1	6,602	-0.02%
2021/08/02	0	0.00	11	32.52	33.10	-11	6,638	-0.17%
2021/07/30	2	32.60	0	0.00	32.15	2	6,680	0.03%
2021/07/29	2	32.35	2	32.35	32.60	0	6,801	0.00%
2021/07/28	4	32.19	34	32.43	32.20	-30	6,828	-0.44%
2021/07/27	11	34.90	16	34.05	33.25	-5	6,907	-0.07%
2021/07/26	6	34.41	1	34.45	34.20	5	6,964	0.07%
2021/07/23	9	33.49	10	33.60	33.30	-1	6,903	-0.01%
2021/07/22	5	34.09	8	33.41	33.55	-3	6,941	-0.04%
2021/07/21	57	34.36	32	34.30	33.60	25	6,958	0.36%
2021/07/20	20	34.18	37	34.26	34.35	-17	6,908	-0.25%
2021/07/19	96	35.23	29	35.15	35.05	67	6,827	0.98%
2021/07/16	3	34.17	1	34.65	33.35	2	6,559	0.03%
2021/07/15	1	33.60	0	0.00	33.80	1	6,535	0.02%
2021/07/14	0	0.00	1	33.00	33.00	-1	6,597	-0.02%
2021/07/13	1	33.45	2	34.00	33.60	-1	6,669	-0.01%
2021/07/12	1	34.00	27	34.50	34.65	-26	6,725	-0.39%
2021/07/09	0	0.00	1	33.60	33.00	-1	6,636	-0.02%
2021/07/08	0	0.00	4	32.41	32.40	-4	6,993	-0.06%
2021/07/07	0	0.00	5	32.85	32.35	-5	7,914	-0.06%
2021/07/06	2	32.75	0	0.00	32.95	2	7,967	0.03%
2021/07/05	9	32.95	0	0.00	33.40	9	8,107	0.11%
2021/07/02	11	32.82	7.2	33.24	32.55	3.8	8,243	0.05%
2021/07/01	19	33.61	2	33.28	33.40	17	8,362	0.20%
2021/06/30	40	34.85	32.8	35.14	34.85	7.2	8,285	0.09%
2021/06/29	0	0.00	3	32.37	32.20	-3	7,741	-0.04%
2021/06/25	5	32.70	0.3	32.37	32.00	4.7	7,954	0.06%
2021/06/24	5	31.50	7	31.71	32.00	-2	8,290	-0.02%
2021/06/23	6	32.22	7	32.29	31.50	-1	8,554	-0.01%
2021/06/22	8	30.89	1	32.00	30.60	7	8,677	0.08%
2021/06/21	2	31.33	5	31.84	31.20	-3	8,827	-0.03%
2021/06/18	1	31.60	10	31.60	32.40	-9	9,178	-0.10%
2021/06/17	15	32.24	15	32.80	32.40	0	9,929	0.00%
2021/06/16	27	33.36	16.4	33.31	32.60	10.6	10,226	0.10%
2021/06/15	15	31.38	7	31.92	31.55	8	10,086	0.08%
2021/06/11	2	31.58	0	0.00	31.05	2	10,134	0.02%
2021/06/10	2	32.40	45	31.72	32.05	-43	10,378	-0.41%
2021/06/09	1	30.20	10	30.65	30.30	-9	10,742	-0.08%
2021/06/08	11	30.36	1	31.00	30.10	10	11,384	0.09%
2021/06/07	0	0.00	1	30.10	29.85	-1	12,174	-0.01%
2021/06/04	22	30.44	0	0.00	30.35	22	12,473	0.18%
2021/06/03	2	31.20	2	31.33	31.15	0	12,504	0.00%
2021/06/02	11	31.66	0	0.00	31.25	11	12,527	0.09%
2021/06/01	11	31.98	1	32.10	32.15	10	12,512	0.08%
2021/05/28	0	0.00	4	31.30	31.05	-4	12,523	-0.03%
2021/05/27	1	30.55	0	0.00	30.65	1	12,530	0.01%
2021/05/26	1	30.70	0	0.00	30.55	1	12,544	0.01%
2021/05/25	5	30.85	0	0.00	30.50	5	12,578	0.04%
2021/05/21	5	29.70	1	30.00	29.60	4	12,697	0.03%
2021/05/20	5	30.88	1	30.20	29.40	4	12,735	0.03%
2021/05/18	2	28.68	1	29.60	29.60	1	12,658	0.01%
2021/05/17	0	0.00	1	27.00	26.95	-1	12,628	-0.01%
2021/05/14	10	30.53	4	31.15	29.90	6	12,570	0.05%
2021/05/12	5	29.31	4	30.33	28.80	1	12,536	0.01%
2021/05/11	8	32.32	30	32.30	31.85	-22	12,411	-0.18%
2021/05/10	3.2	35.28	0	0.00	35.30	3.2	12,408	0.03%
2021/05/07	1	35.00	1	34.50	34.85	0	12,441	0.00%
2021/05/06	7	33.31	4	34.03	35.00	3	12,431	0.02%
2021/05/05	0	0.00	0.5	33.00	32.75	-0.5	12,310	0.00%
2021/05/04	6.9	33.59	25	34.38	33.05	-18.1	12,308	-0.15%
2021/05/03	6	37.23	3	37.75	35.80	3	12,219	0.02%
2021/04/29	2	37.05	0	0.00	36.65	2	12,256	0.02%
2021/04/28	5	37.62	0	0.00	37.50	5	12,275	0.04%
2021/04/27	0	0.00	2	38.25	38.20	-2	12,318	-0.02%
2021/04/26	2	38.05	3	38.26	38.25	-1	12,418	-0.01%
2021/04/23	2	37.90	0	0.00	37.90	2	12,435	0.02%
2021/04/22	5	37.89	6	37.25	37.20	-1	12,431	-0.01%
2021/04/21	29	39.14	24.2	39.09	38.85	4.8	12,342	0.04%
2021/04/20	2	38.70	5	38.26	38.05	-3	12,238	-0.02%
2021/04/19	25	37.89	9	37.89	37.90	16	12,197	0.13%
2021/04/16	2	38.68	4	39.05	38.40	-2	12,152	-0.02%
2021/04/15	2	38.28	1	38.55	38.10	1	12,144	0.01%
2021/04/14	17	38.21	5	38.75	37.55	12	12,439	0.10%
2021/04/13	14	41.22	25	42.78	39.30	-11	12,106	-0.09%
2021/04/12	5	39.64	0	0.00	39.35	5	11,238	0.04%
2021/04/09	18	39.54	23	40.10	39.30	-5	11,208	-0.04%
2021/04/08	17	40.18	13	39.64	39.35	4	11,119	0.04%
2021/04/07	4.5	39.56	13	38.72	39.50	-8.5	11,097	-0.08%
2021/04/06	2	38.40	10	38.45	38.30	-8	11,063	-0.07%
2021/04/01	2	38.48	5	38.20	38.25	-3	11,063	-0.03%
2021/03/31	0	0.00	1	39.30	38.90	-1	11,139	-0.01%
2021/03/30	15	40.00	12	39.58	39.30	3	11,680	0.03%
2021/03/29	11	39.60	9	39.94	39.85	2	11,839	0.02%
2021/03/26	56	38.26	74	37.49	38.20	-18	11,521	-0.16%
2021/03/25	26	39.43	62	39.47	38.85	-36	11,271	-0.32%
2021/03/24	18	39.64	5	39.45	39.30	13	11,053	0.12%
2021/03/23	25	40.13	21	41.03	39.30	4	10,912	0.04%
2021/03/22	92	41.83	91	41.18	41.00	1	10,611	0.01%
2021/03/19	40	37.61	32	36.75	39.75	8	9,932	0.08%
2021/03/18	16	37.34	15	37.23	36.15	1	9,580	0.01%
2021/03/17	25	36.67	15	37.11	36.75	10	9,302	0.11%
2021/03/16	19	37.24	14.7	37.15	36.60	4.3	9,178	0.05%
2021/03/15	37	37.95	19.3	37.71	37.60	17.7	8,893	0.20%
2021/03/12	44	37.03	441	37.12	37.00	-397	8,420	-4.71%	大賣/鉅額交易
2021/03/11	528	35.95	122	35.30	35.10	406	7,820	5.19%	大買/大賣/鉅額交易
2021/03/10	3	33.35	11	34.03	34.95	-8	7,032	-0.11%
2021/03/08	0	0.00	17	31.15	30.90	-17	6,786	-0.25%
2021/03/05	0	0.00	2	31.30	30.85	-2	6,837	-0.03%
2021/03/04	20	32.00	0	0.00	31.40	20	7,299	0.27%
2021/03/03	2	31.90	0	0.00	31.65	2	7,389	0.03%
2021/03/02	5	31.50	10	31.25	31.45	-5	7,646	-0.07%
2021/02/26	5	31.70	0	0.00	31.90	5	8,159	0.06%
2021/02/25	3	31.83	0	0.00	31.60	3	8,510	0.04%
2021/02/24	22	32.46	4	32.06	31.85	18	8,705	0.21%
2021/02/23	2	30.95	4	31.50	31.10	-2	9,095	-0.02%
2021/02/22	1.3	31.28	2	31.28	31.30	-0.7	9,636	-0.01%
2021/02/19	3	30.75	6	29.70	30.65	-3	9,771	-0.03%
2021/02/18	0	0.00	1	29.60	29.75	-1	10,171	-0.01%
2021/02/17	4	28.71	0	0.00	29.15	4	10,330	0.04%
2021/02/05	6	28.19	0	0.00	28.15	6	10,595	0.06%
2021/02/03	26	29.26	11	29.07	28.70	15	11,424	0.13%
2021/02/02	0	0.00	0.5	27.60	27.75	-0.5	11,465	0.00%
2021/02/01	4	26.66	59	26.31	27.55	-55	11,797	-0.47%
2021/01/29	3	27.95	3	27.80	27.45	0	12,180	0.00%
2021/01/28	5	29.15	2	29.05	29.00	3	12,994	0.02%
2021/01/27	0	0.00	1.2	30.33	30.10	-1.2	13,435	-0.01%
2021/01/26	1	30.25	1	31.00	30.60	0	13,612	0.00%
2021/01/25	7	31.05	3	31.12	30.95	4	13,931	0.03%
2021/01/22	4	31.64	1	31.20	31.10	3	14,268	0.02%
2021/01/21	3	30.17	5	30.99	30.05	-2	14,716	-0.01%
2021/01/20	3	30.98	0	0.00	30.80	3	15,790	0.02%
2021/01/19	12	32.26	9	32.46	32.05	3	16,551	0.02%
2021/01/18	19	30.87	16	30.85	30.80	3	16,693	0.02%
2021/01/15	11	31.98	20	31.90	32.00	-9	16,881	-0.05%
2021/01/14	2	32.38	3	32.98	32.60	-1	17,062	-0.01%
2021/01/13	1	32.70	1	33.00	32.60	0	17,257	0.00%
2021/01/12	21	33.21	52	33.24	33.05	-31	17,699	-0.18%
2021/01/11	6	34.15	0	0.00	34.10	6	18,358	0.03%
2021/01/08	15	34.10	19	34.75	34.15	-4	19,115	-0.02%
2021/01/07	42	35.25	8	35.43	34.35	34	20,158	0.17%
2021/01/06	12	32.93	6	33.51	33.20	6	20,909	0.03%
2021/01/05	3	34.38	1	35.20	34.05	2	21,609	0.01%
2021/01/04	2	34.70	2	35.13	34.55	0	22,512	0.00%
2020/12/31	3	34.80	6	34.86	34.60	-3	23,373	-0.01%
2020/12/30	6.1	34.61	6	35.38	35.55	0.1	24,449	0.00%
2020/12/29	9	34.63	7	34.37	34.45	2	25,099	0.01%
2020/12/28	2	33.83	3	34.07	33.55	-1	25,247	0.00%
2020/12/25	16	33.85	16	34.92	34.05	0	25,367	0.00%
2020/12/24	22.7	35.76	17	35.04	34.30	5.7	25,417	0.02%
2020/12/23	45	34.47	19	34.07	34.75	26	25,128	0.10%
2020/12/22	2	32.55	23	31.77	31.60	-21	25,229	-0.08%
2020/12/18	15	33.24	13	33.48	33.00	2	26,041	0.01%
2020/12/17	5	32.85	10	33.19	32.95	-5	26,688	-0.02%
2020/12/16	28	33.52	26	34.06	33.50	2	27,316	0.01%
2020/12/15	34	33.58	11	33.12	33.00	23	28,221	0.08%
2020/12/11	0	0.00	5	33.45	32.65	-5	29,519	-0.02%
2020/12/10	1	33.20	6.6	33.73	33.35	-5.6	30,864	-0.02%
2020/12/09	0	0.00	2	34.75	34.60	-2	31,102	-0.01%
2020/12/08	1	34.50	30	34.60	34.55	-29	31,713	-0.09%
2020/12/07	0.5	34.60	10	33.76	35.15	-9.5	31,864	-0.03%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	4	36.00	7.7	35.17	35.10	-3.7	32,139	-0.01%
2020/12/02	8.5	35.72	27	35.67	35.35	-18.5	32,229	-0.06%
2020/12/01	4	37.50	0	0.00	37.00	4	32,388	0.01%
2020/11/30	2	37.90	30.2	36.97	38.10	-28.2	32,581	-0.09%
2020/11/27	7	36.28	0	0.00	36.00	7	32,210	0.02%
2020/11/26	38	36.22	36	36.50	35.90	2	32,229	0.01%
2020/11/25	30	36.54	27	36.16	36.40	3	32,332	0.01%
2020/11/24	43	35.52	17	35.36	35.50	26	31,994	0.08%
2020/11/23	14	34.54	11	34.80	34.50	3	32,096	0.01%
2020/11/20	37	34.80	22	34.98	34.80	15	32,402	0.05%
2020/11/19	133	34.07	144	33.60	34.00	-11	32,534	-0.03%	大買/大賣/
2020/11/18	13	32.67	33	33.16	33.00	-20	32,354	-0.06%
2020/11/17	28.2	33.49	10	32.65	33.00	18.2	33,304	0.05%
2020/11/16	21	31.96	1	32.20	31.70	20	32,892	0.06%
2020/11/13	121.7	32.64	114	31.84	32.65	7.7	32,813	0.02%	大買/大賣/
2020/11/12	53.3	31.87	80.6	32.27	32.50	-27.3	33,003	-0.08%
2020/11/11	23.7	34.17	25.7	34.68	34.10	-2	32,508	-0.01%
2020/11/10	111	35.58	106	35.90	35.35	5	32,348	0.02%	大買/大賣/
2020/11/09	13	35.93	11.5	36.27	36.00	1.5	32,317	0.00%
2020/11/06	25.3	36.14	28	36.62	35.40	-2.7	32,034	-0.01%
2020/11/05	19.3	36.42	6.5	36.50	36.10	12.8	31,611	0.04%
2020/11/04	1	34.50	7	34.50	34.30	-6	30,894	-0.02%
2020/11/03	9.1	35.28	28	34.92	35.40	-18.9	30,472	-0.06%
2020/11/02	5	35.79	9	35.89	35.35	-4	30,323	-0.01%
2020/10/30	15	37.81	28	37.64	37.40	-13	30,027	-0.04%
2020/10/29	37	39.21	37	38.81	38.10	0	29,711	0.00%
2020/10/28	89.5	40.09	31	40.13	39.00	58.5	29,146	0.20%
2020/10/27	55.1	39.09	66	39.55	39.35	-10.9	28,072	-0.04%
2020/10/26	19	37.58	21.8	37.98	37.80	-2.8	27,342	-0.01%
2020/10/23	3.1	37.14	0.1	37.25	37.25	3	27,095	0.01%
2020/10/22	27	37.66	17	37.28	37.00	10	26,977	0.04%
2020/10/21	19	38.23	4	37.85	37.90	15	26,859	0.06%
2020/10/20	32.8	38.42	28	38.66	38.25	4.8	26,828	0.02%
2020/10/19	17	37.66	41	38.44	38.10	-24	26,504	-0.09%
2020/10/16	223	38.75	212	38.35	37.80	11	25,895	0.04%	大買/大賣/
2020/10/15	58.6	41.48	54	41.83	40.35	4.6	25,497	0.02%
2020/10/14	44.3	43.05	58	43.13	41.60	-13.7	24,606	-0.06%
2020/10/13	49.2	41.12	22	41.76	41.25	27.2	23,730	0.11%
2020/10/12	209	42.08	281.3	42.64	41.95	-72.3	23,050	-0.31%	大買/大賣/
2020/10/08	28.4	41.99	17	42.22	41.50	11.4	22,120	0.05%
2020/10/07	41.2	42.82	54.1	42.11	42.00	-12.8	21,241	-0.06%
2020/10/06	29.8	41.80	32	41.17	41.45	-2.2	20,191	-0.01%
2020/10/05	18.1	39.04	11	39.43	38.85	7.1	19,439	0.04%
2020/09/30	2	35.05	29	38.01	38.55	-27	19,120	-0.14%
2020/09/29	29.7	36.35	10	35.30	35.05	19.7	18,942	0.10%
2020/09/28	18.1	38.63	12.5	38.62	37.30	5.6	18,747	0.03%
2020/09/16	80	23.93	52	23.85	24.50	28	18,396	0.15%
2020/09/15	59	24.67	175.6	24.70	24.30	-116.6	18,015	-0.65%	大賣/鉅額交易
2020/09/14	9	23.08	18	23.01	23.05	-9	17,732	-0.05%
2020/09/11	73	24.14	29.7	24.23	24.20	43.3	17,271	0.25%
2020/09/10	34	26.01	179	26.27	25.90	-145	16,583	-0.87%	大賣/鉅額交易
2020/09/09	107	26.15	66	25.39	26.65	41	15,913	0.26%	大買/
2020/09/08	35	27.14	15	25.78	25.20	20	14,950	0.13%
2020/09/07	38	28.31	70	27.69	27.95	-32	14,524	-0.22%
2020/09/04	68	27.25	158	27.73	27.90	-90	13,557	-0.66%	大賣/
2020/09/03	18	25.39	23	25.40	25.40	-5	12,205	-0.04%
2020/09/02	24	22.32	16	22.90	23.10	8	11,941	0.07%
2020/09/01	10	21.00	0	0.00	21.00	10	11,347	0.09%
2020/08/31	2	21.10	10	21.48	22.25	-8	11,185	-0.07%
2020/08/28	1	20.60	6	20.53	20.50	-5	11,026	-0.05%
2020/08/27	10	19.48	0	0.00	19.40	10	11,029	0.09%
2020/08/26	0	0.00	11	19.97	19.85	-11	10,968	-0.10%
2020/08/25	1	18.35	4	18.65	19.45	-3	10,742	-0.03%
2020/08/24	12	17.73	27	17.40	17.70	-15	10,470	-0.14%
2020/08/21	1	17.50	0	0.00	17.40	1	10,357	0.01%
2020/08/20	2	17.30	1	15.10	17.40	1	10,198	0.01%
2020/08/19	1	16.50	7	17.40	16.50	-6	9,809	-0.06%
2020/08/18	23	17.85	51	18.41	18.30	-28	9,618	-0.29%
2020/08/17	31	17.54	226	17.81	18.30	-195	9,145	-2.13%	大賣/鉅額交易
2020/08/14	257	14.96	137	15.67	16.80	120	8,644	1.39%	大買/大賣/鉅額交易
2020/08/13	5	15.10	53	15.30	15.30	-48	7,957	-0.60%
2020/08/12	91	13.10	119	13.94	13.95	-28	7,562	-0.37%	大賣/
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/10	0	0.00	2	11.55	11.55	-2	6,482	-0.03%
2020/08/07	68	10.19	44	10.00	10.50	24	6,628	0.36%
2020/08/06	24	9.50	0	0.00	9.56	24	6,230	0.39%
2020/08/05	10	9.80	5	9.61	9.68	5	6,204	0.08%
2020/08/04	0	0.00	10	9.62	9.61	-10	6,243	-0.16%
2020/08/03	31	9.19	0	0.00	9.06	31	6,128	0.51%
2020/07/30	3	9.18	1	9.17	9.08	2	6,013	0.03%
2020/07/29	0	0.00	18	8.68	8.76	-18	5,835	-0.31%
2020/07/28	6	7.82	2	8.27	7.97	4	5,765	0.07%
2020/07/24	10	8.60	2	8.65	8.51	8	5,646	0.14%
2020/07/23	24	8.80	2	8.78	8.78	22	5,569	0.40%
2020/07/22	0	0.00	1	9.00	8.94	-1	5,502	-0.02%
2020/07/21	1	8.84	2	8.97	8.90	-1	5,397	-0.02%
2020/07/20	14	9.13	3	8.79	9.03	11	5,255	0.21%
2020/07/17	3	9.38	3	9.15	9.15	0	5,197	0.00%
2020/07/16	2	9.73	20	9.78	9.70	-18	5,053	-0.36%
2020/07/15	3	9.67	6	9.88	9.60	-3	4,921	-0.06%
2020/07/14	1	9.50	1	9.60	9.50	0	4,719	0.00%
2020/07/13	1	9.04	2	9.25	9.01	-1	4,537	-0.02%
2020/07/10	35	9.42	3	9.41	9.42	32	4,430	0.72%
2020/07/09	0	0.00	2	9.06	9.27	-2	4,009	-0.05%
2020/07/08	15	8.43	22	8.40	8.43	-7	3,713	-0.19%
2020/07/07	0	0.00	1	8.00	7.71	-1	3,394	-0.03%
2020/07/06	3	7.85	0	0.00	7.79	3	3,285	0.09%
2020/07/03	7	7.79	0	0.00	7.80	7	3,260	0.21%
2020/06/30	10	7.30	0	0.00	7.34	10	3,036	0.33%
2020/06/29	0	0.00	2	7.30	7.32	-2	3,030	-0.07%
2020/06/24	5	7.16	0	0.00	7.17	5	3,016	0.17%
2020/06/22	3	7.26	0	0.00	7.26	3	3,082	0.10%
2020/06/19	22	7.59	0	0.00	7.57	22	3,043	0.72%
2020/06/17	0.6	7.12	0	0.00	7.12	0.6	2,906	0.02%
2020/06/04	2	7.45	0	0.00	7.60	2	3,057	0.07%
2020/06/03	8	7.78	0	0.00	7.77	8	3,015	0.27%
2020/06/02	0	0.00	4	7.36	7.61	-4	2,847	-0.14%
2020/05/29	4	6.86	0	0.00	6.86	4	2,758	0.15%
2020/05/28	0	0.00	2	7.03	6.91	-2	2,755	-0.07%
2020/05/22	5	7.01	0	0.00	7.01	5	2,700	0.19%
2020/05/21	13	7.21	0	0.00	7.24	13	2,690	0.48%
2020/05/20	1	6.84	0	0.00	6.95	1	2,638	0.04%
2020/05/15	0	0.00	5	7.34	7.30	-5	2,525	-0.20%
2020/05/14	0	0.00	10	7.66	7.60	-10	2,456	-0.41%
2020/05/13	5	6.78	0	7.34	7.34	5	2,183	0.23%
2020/05/12	0	0.00	2	6.67	6.68	-2	2,096	-0.10%
2020/04/30	54	5.42	0	0.00	5.45	54	1,858	2.91%
2020/04/29	2	5.36	0	0.00	5.38	2	1,869	0.11%
2020/04/17	10	5.57	2	5.58	5.57	8	2,009	0.40%
2020/04/10	2	5.22	2	5.23	5.24	0	1,986	0.00%
2020/04/09	0	0.00	40	5.24	5.25	-40	1,998	-2.00%
2020/04/01	0	4.92	0	0.00	4.92	0	2,029	0.00%
2020/03/27	0	0.00	10	5.07	5.01	-10	2,013	-0.50%
2020/03/26	10	4.58	0	0.00	4.85	10	1,952	0.51%
2020/03/24	0	0.00	2	4.15	4.14	-2	1,945	-0.10%
2020/03/23	0	3.93	0	0.00	3.98	0	1,933	0.00%
2020/03/13	0	0.00	2	5.12	5.19	-2	1,722	-0.12%
2020/03/12	0	0.00	5	5.73	5.67	-5	1,685	-0.30%
2020/03/10	0	0.00	2	6.21	6.26	-2	1,680	-0.12%
2020/03/04	10	6.85	0	0.00	6.82	10	1,669	0.60%
2020/02/18	3	7.52	0	0.00	7.51	3	1,628	0.18%
2020/02/07	0	0.00	133	7.02	7.01	-133	1,583	-8.40%	大賣/鉅額交易
2020/02/06	0	0.00	160	7.16	7.15	-160	1,585	-10.09%	大賣/鉅額交易
2020/02/05	0	0.00	51	7.08	7.09	-51	1,578	-3.23%
2020/02/04	0	7.14	0	0.00	7.14	0	1,569	0.00%
2020/02/03	0	0.00	40	6.94	6.93	-40	1,591	-2.51%
2020/01/31	0	0.00	120	7.33	7.33	-120	1,575	-7.62%	大賣/鉅額交易
2020/01/20	0	0.00	2	8.25	8.21	-2	1,526	-0.13%
2020/01/16	0	0.00	1	8.27	8.23	-1	1,525	-0.07%
2020/01/15	0	0.00	3	8.26	8.21	-3	1,535	-0.20%
2020/01/14	1	8.27	0	0.00	8.20	1	1,536	0.07%
2020/01/10	40	7.97	0	0.00	7.99	40	1,472	2.72%
2020/01/09	3	8.04	5	8.00	7.94	-2	1,496	-0.13%
2020/01/07	1	8.02	0	0.00	8.03	1	1,573	0.06%
2020/01/03	0	0.00	2	8.25	8.10	-2	1,586	-0.13%
2019/12/25	5	8.18	0	0.00	8.10	5	1,497	0.33%
2019/12/23	0	8.13	0	0.00	8.15	0	1,530	0.00%
2019/12/20	3	8.33	0	0.00	8.28	3	1,536	0.20%
2019/12/16	0	0.00	50	8.00	7.96	-50	1,596	-3.13%
2019/12/13	20	7.97	3.5	8.00	7.97	16.5	1,595	1.04%
2019/12/11	0	0.00	2	8.22	8.18	-2	1,608	-0.12%
2019/12/02	30	8.20	0	0.00	8.22	30	1,754	1.71%
2019/11/29	0	0.00	2	8.48	8.42	-2	1,762	-0.11%
2019/11/28	7	8.69	0	0.00	8.66	7	1,767	0.40%
2019/11/27	2	8.82	0	0.00	8.78	2	1,817	0.11%
2019/11/19	5	8.98	0	0.00	8.90	5	2,075	0.24%
2019/11/08	0	0.00	10	9.10	9.11	-10	2,737	-0.37%
2019/11/06	0	0.00	72	9.26	9.20	-72	3,096	-2.33%
2019/11/01	0	0.00	1	9.42	9.39	-1	3,505	-0.03%
2019/10/31	0	0.00	2	9.55	9.53	-2	3,707	-0.05%
2019/10/30	2	9.40	0	0.00	9.38	2	3,981	0.05%
2019/10/29	2	9.30	0	0.00	9.31	2	4,240	0.05%
2019/10/25	0	0.00	2	9.40	9.32	-2	4,973	-0.04%
2019/10/24	1	9.42	0	0.00	9.37	1	5,009	0.02%
2019/10/23	2	9.46	0	0.00	9.36	2	5,014	0.04%
2019/10/21	1	9.40	2	9.39	9.40	-1	4,991	-0.02%
2019/10/17	0	0.00	10	9.58	9.44	-10	5,029	-0.20%
2019/10/16	70	9.64	0	0.00	9.70	70	5,020	1.39%
2019/10/08	10	9.22	0	0.00	9.17	10	4,943	0.20%
2019/10/02	1	9.50	0	0.00	9.40	1	5,002	0.02%
2019/10/01	0	0.00	6	9.36	9.54	-6	5,022	-0.12%
2019/09/27	0	0.00	4	9.50	9.38	-4	5,087	-0.08%
2019/09/24	2	9.90	0	0.00	9.78	2	5,101	0.04%
2019/09/23	8	9.71	0	0.00	9.98	8	5,073	0.16%
2019/09/19	10	9.16	50	9.16	9.23	-40	5,003	-0.80%
2019/09/11	0	0.00	5	9.35	9.52	-5	4,992	-0.10%
2019/09/10	0	0.00	6	9.49	9.30	-6	4,978	-0.12%
2019/09/06	0	0.00	2	9.94	9.89	-2	4,887	-0.04%
2019/09/04	0.4	9.88	0	0.00	9.91	0.4	4,904	0.01%
2019/09/03	1	9.97	0	0.00	9.96	1	4,886	0.02%
2019/09/02	2	9.97	0	9.98	10.15	2	4,865	0.04%
2019/08/30	5	9.76	0	0.00	9.72	5	4,839	0.10%
2019/08/28	0	9.87	0	0.00	9.92	0	4,763	0.00%
2019/08/27	0	0.00	7	9.89	9.71	-7	4,737	-0.15%
2019/08/26	1	10.00	5	10.10	10.00	-4	4,682	-0.09%
2019/08/23	0	0.00	5	10.30	10.40	-5	4,650	-0.11%
2019/08/22	5	10.91	26	10.92	10.50	-21	4,609	-0.46%
2019/08/20	26	10.95	3	10.93	10.80	23	4,522	0.51%
2019/08/19	3	10.72	56	10.70	10.70	-53	4,486	-1.18%
2019/08/16	6	10.85	36	10.80	10.70	-30	4,450	-0.67%
2019/08/15	23	10.53	14	10.48	10.80	9	4,413	0.20%
2019/08/14	20	11.21	11	11.25	10.85	9	4,315	0.21%
2019/08/13	105	11.95	38	11.81	11.95	67	4,044	1.66%	大買/
2019/08/12	2	11.50	18	12.09	12.15	-16	3,899	-0.41%
2019/08/08	9	10.84	2	11.18	11.05	7	3,598	0.19%
2019/08/07	6	11.15	0	0.00	10.90	6	3,540	0.17%
2019/08/06	24	10.85	13	10.73	11.10	11	3,439	0.32%
2019/08/05	19	10.90	18	10.96	10.70	1	3,307	0.03%
2019/08/02	13	11.23	9	11.12	11.30	4	3,176	0.13%
2019/08/01	20	11.10	197	10.73	11.60	-177	3,000	-5.90%	大賣/鉅額交易
2019/07/31	160	10.97	25	10.85	10.95	135	2,708	4.98%	大買/鉅額交易
2019/07/30	49	10.65	203	10.49	11.05	-154	2,479	-6.21%	大賣/鉅額交易
2019/07/29	0	0.00	16	9.94	10.05	-16	1,934	-0.83%
2019/07/23	0	0.00	10	8.76	8.79	-10	1,779	-0.56%
2019/07/18	8	8.82	0	0.00	8.80	8	1,780	0.45%
2019/07/17	0	0.00	2	8.98	8.92	-2	1,774	-0.11%
2019/07/12	1	8.93	0	0.00	8.95	1	1,870	0.05%
2019/07/11	5	9.07	0	0.00	9.06	5	1,888	0.26%
2019/07/08	0	0.00	80	8.92	8.87	-80	1,929	-4.15%
2019/07/05	0	0.00	3	9.08	9.08	-3	2,001	-0.15%
2019/07/04	0	0.00	1	9.08	9.18	-1	2,060	-0.05%
2019/07/03	0	0.00	1	8.98	8.89	-1	2,111	-0.05%
2019/06/17	0	0.00	0	8.45	8.45	0	2,694	0.00%
2019/06/13	0	0.00	1	8.50	8.61	-1	2,918	-0.03%
2019/06/12	0	0.00	1	8.22	8.24	-1	2,970	-0.03%
2019/06/03	1	8.10	0	0.00	8.09	1	3,463	0.03%
2019/05/27	2	8.01	0	0.00	8.00	2	3,753	0.05%
2019/05/23	0	0.00	2	8.09	8.02	-2	3,926	-0.05%
2019/05/17	1	8.21	0	0.00	8.00	1	4,389	0.02%
2019/05/10	1	8.30	0	0.00	8.17	1	5,095	0.02%
2019/04/26	0	0.00	2	9.03	8.86	-2	5,860	-0.03%
2019/04/24	1	8.95	0	0.00	8.91	1	6,566	0.02%
2019/04/15	0	0.00	13	8.99	9.01	-13	6,733	-0.19%
2019/04/12	3	8.88	0	0.00	8.81	3	6,748	0.04%
2019/04/11	1	8.90	2	9.10	9.02	-1	6,786	-0.01%
2019/04/10	100	8.97	3	8.92	9.06	97	6,824	1.42%
2019/04/09	55	8.81	30	8.87	8.90	25	7,020	0.36%
2019/04/02	1	8.47	0	0.00	8.48	1	6,851	0.01%
2019/04/01	2	8.52	2	8.51	8.51	0	6,841	0.00%
2019/03/28	1	8.35	0	0.00	8.40	1	6,810	0.01%
2019/03/26	42	8.53	2	8.57	8.57	40	6,927	0.58%
2019/03/25	40	8.51	25	8.38	8.47	15	6,976	0.22%
2019/03/21	52	8.83	31	8.82	8.84	21	6,949	0.30%
2019/03/20	30	9.02	29	9.05	9.03	1	6,911	0.01%
2019/03/19	15	8.94	2	9.05	9.05	13	6,907	0.19%
2019/03/18	0	0.00	2	8.70	8.84	-2	6,854	-0.03%
2019/03/15	50	9.10	0	0.00	9.00	50	6,845	0.73%
2019/03/12	70	9.14	0	0.00	9.09	70	6,939	1.01%
2019/03/11	45	9.05	0	0.00	8.97	45	6,949	0.65%
2019/03/07	5	9.32	40	9.22	9.20	-35	7,230	-0.48%
2019/03/06	0	0.00	38	9.22	9.22	-38	7,342	-0.52%
2019/03/05	0	0.00	22	9.18	9.18	-22	7,748	-0.28%
2019/03/04	0	0.00	50	9.08	9.08	-50	7,809	-0.64%
2019/02/26	1	9.23	1	9.12	9.09	0	8,416	0.00%
2019/02/19	1	9.19	1	9.36	9.26	0	8,531	0.00%
2019/02/15	5	9.31	0	0.00	9.03	5	8,634	0.06%
2019/02/14	0	0.00	150	9.39	9.71	-150	8,469	-1.77%	大賣/鉅額交易
2019/02/13	0	0.00	26	8.90	8.83	-26	8,226	-0.32%
2019/02/12	0	0.00	7	9.00	8.99	-7	8,273	-0.08%
2019/01/28	10	9.20	15	9.15	9.18	-5	8,877	-0.06%
2019/01/25	1	9.02	0	0.00	9.06	1	8,926	0.01%
2019/01/24	150	9.07	0	0.00	9.00	150	8,916	1.68%	大買/鉅額交易
2019/01/23	0	0.00	2	8.90	8.91	-2	8,901	-0.02%
2019/01/22	1	8.85	0	0.00	8.81	1	8,855	0.01%
2019/01/21	4	9.33	0	0.00	9.08	4	8,823	0.05%
2019/01/18	2	9.42	2	9.30	9.30	0	8,889	0.00%
2019/01/17	4	9.74	5	9.34	9.28	-1	8,843	-0.01%
2019/01/16	0	0.00	1	9.00	9.18	-1	8,358	-0.01%
2019/01/15	2	8.36	0	0.00	8.35	2	8,270	0.02%
2019/01/10	6	8.27	0	0.00	8.21	6	8,458	0.07%
2019/01/09	1	8.28	0	0.00	8.35	1	8,522	0.01%
2019/01/08	2	8.24	1	8.22	8.20	1	8,620	0.01%
2019/01/07	4	8.34	0	0.00	8.23	4	8,731	0.05%
2019/01/04	2	8.11	0	0.00	8.22	2	8,790	0.02%
2019/01/03	4	8.31	0	0.00	8.29	4	8,907	0.04%
2019/01/02	3	8.50	1	8.40	8.31	2	8,970	0.02%
2018/12/28	2	8.02	2	8.11	8.50	0	8,936	0.00%
2018/12/26	1	7.27	0	0.00	7.22	1	8,929	0.01%
2018/12/25	2	7.18	16	7.22	7.24	-14	9,020	-0.16%
2018/12/24	6	7.40	0	0.00	7.40	6	9,147	0.07%
2018/12/21	1	7.25	0	0.00	7.25	1	9,231	0.01%
2018/12/18	2	7.66	0	0.00	7.61	2	9,251	0.02%
2018/12/17	0	0.00	1	8.11	8.04	-1	9,248	-0.01%
2018/12/14	1	8.18	12	8.23	8.11	-11	9,651	-0.11%
2018/12/12	3	8.51	0	0.00	8.50	3	9,796	0.03%
2018/12/07	5	8.33	2	8.35	8.40	3	9,771	0.03%
2018/12/06	80	8.35	49	8.36	8.21	31	9,780	0.32%
2018/12/05	0	0.00	24	8.83	8.81	-24	9,711	-0.25%
2018/12/04	53	9.07	1	9.17	9.02	52	9,728	0.53%
2018/12/03	20	8.85	1	8.90	8.85	19	9,707	0.20%
2018/11/30	3	8.71	2	9.22	8.71	1	9,629	0.01%
2018/11/29	3	9.21	2	9.19	9.18	1	9,398	0.01%
2018/11/28	24	9.07	6	9.33	9.19	18	9,225	0.20%
2018/11/27	6	8.42	47	8.43	8.52	-41	9,003	-0.46%
2018/11/26	23	8.37	27	8.32	8.40	-4	9,102	-0.04%
2018/11/23	20	8.15	20	8.23	8.23	0	8,841	0.00%
2018/11/22	2	7.61	23	7.52	7.49	-21	8,542	-0.25%
2018/11/21	15	7.56	30	7.61	7.59	-15	8,496	-0.18%
2018/11/20	10	7.50	2	7.42	7.44	8	8,446	0.09%
2018/11/19	0	0.00	11	7.86	7.83	-11	8,348	-0.13%
2018/11/16	24	7.72	52	7.84	7.70	-28	8,461	-0.33%
2018/11/14	22	8.31	0	0.00	8.33	22	8,627	0.25%
2018/11/13	18	7.70	3	7.54	7.85	15	8,483	0.18%
2018/11/12	40	7.84	87	7.85	7.82	-47	8,434	-0.56%
2018/11/09	22	7.74	2	7.58	7.71	20	8,394	0.24%
2018/11/08	66	7.93	20	7.87	7.80	46	8,380	0.55%
2018/11/07	21	7.70	2	7.79	7.97	19	8,335	0.23%
2018/11/06	50	8.09	40	8.14	7.68	10	8,321	0.12%
2018/11/02	16	6.87	0	6.85	6.90	16	8,120	0.20%
2018/11/01	3	6.73	6	6.67	6.73	-3	8,154	-0.04%
2018/10/29	1	6.09	0	0.00	6.05	1	8,202	0.01%
2018/10/24	0	0.00	3	7.07	7.00	-3	7,992	-0.04%
2018/10/23	0	0.00	2	7.30	7.08	-2	7,964	-0.03%
2018/10/22	0	0.00	2	7.20	7.19	-2	7,965	-0.03%
2018/10/18	2	7.28	0	0.00	7.13	2	8,096	0.02%
2018/10/16	5	7.67	22	7.63	7.47	-17	7,951	-0.21%
2018/10/11	3	7.48	3	7.34	7.34	0	7,835	0.00%
2018/10/09	47	8.42	36	8.31	8.15	11	7,728	0.14%
2018/10/08	49	8.72	79	8.78	8.61	-30	7,647	-0.39%
2018/10/05	1	8.70	9	8.71	8.96	-8	7,592	-0.11%
2018/10/04	51	9.50	11	9.47	9.42	40	7,428	0.54%
2018/10/03	2	9.54	36	9.42	9.42	-34	7,678	-0.44%
2018/10/02	38	9.65	35	9.65	9.63	3	7,668	0.04%
2018/10/01	1	10.00	0	0.00	9.98	1	7,583	0.01%
2018/09/28	6	10.34	61	10.27	10.15	-55	7,636	-0.72%
2018/09/27	6	10.34	61	10.35	10.10	-55	7,770	-0.71%
2018/09/26	115	10.41	0	0.00	10.30	115	7,780	1.48%	大買/鉅額交易
2018/09/25	88	10.69	72	10.60	10.25	16	7,810	0.20%
2018/09/21	9	10.40	0	0.00	10.55	9	7,786	0.12%
2018/09/20	54	10.65	158	10.46	10.45	-104	7,915	-1.31%	大賣/鉅額交易
2018/09/19	110	9.96	1	10.45	10.45	109	7,750	1.41%	大買/鉅額交易
2018/09/18	7	9.56	39	9.58	9.52	-32	7,691	-0.42%
2018/09/17	39	9.45	2.2	9.58	9.45	36.8	7,786	0.47%
2018/09/14	2	9.60	0	0.00	9.63	2	7,797	0.03%
2018/09/13	2	9.53	0	0.00	9.47	2	7,789	0.03%
2018/09/11	9	9.67	0	0.00	9.69	9	7,762	0.12%
2018/09/07	0	0.00	2	10.10	10.15	-2	7,768	-0.03%
2018/09/06	0	0.00	2	10.60	10.60	-2	7,696	-0.03%
2018/09/05	1	11.05	1	11.00	10.75	0	7,678	0.00%
2018/09/04	0	0.00	3	10.90	10.85	-3	7,673	-0.04%
2018/09/03	3	11.03	2	11.30	10.80	1	7,632	0.01%
2018/08/30	0	0.00	1	10.80	10.75	-1	7,270	-0.01%
2018/08/28	5	10.70	5	10.40	10.40	0	7,280	0.00%
2018/08/27	0	0.00	17	10.49	10.60	-17	7,308	-0.23%
2018/08/24	7	10.35	51	10.45	10.35	-44	7,297	-0.60%
2018/08/23	50	10.80	0	0.00	10.65	50	7,235	0.69%
2018/08/22	8	10.32	36	10.36	10.35	-28	7,047	-0.40%
2018/08/21	40	9.86	1	9.47	9.98	39	6,876	0.57%
2018/08/16	46	10.65	46	10.55	10.55	0	6,500	0.00%
2018/08/14	0	0.00	4	10.83	10.85	-4	6,363	-0.06%
2018/08/13	4	10.78	1	10.75	10.55	3	6,290	0.05%
2018/08/10	0	0.00	3	11.65	11.40	-3	6,115	-0.05%
2018/08/09	0	0.00	12	11.80	11.30	-12	5,947	-0.20%
2018/08/08	3	11.90	5	12.25	11.90	-2	5,822	-0.03%
2018/08/07	0	0.00	20	12.20	12.45	-20	5,670	-0.35%
2018/08/06	0	0.00	4	13.14	13.00	-4	5,516	-0.07%
2018/08/02	2	13.00	0	0.00	13.00	2	5,434	0.04%
2018/07/31	5	13.35	5	13.55	13.30	0	5,376	0.00%
2018/07/27	5	13.60	0	0.00	13.45	5	5,251	0.10%
2018/07/24	0	0.00	2	13.10	13.30	-2	4,934	-0.04%
2018/07/20	2	12.80	4	12.83	12.95	-2	4,848	-0.04%
2018/07/18	1	13.55	0	0.00	13.50	1	4,764	0.02%
2018/07/16	2	14.05	0	0.00	14.05	2	4,788	0.04%
2018/07/12	5	14.05	40	13.75	13.75	-35	4,794	-0.73%
2018/07/11	43	14.26	0	0.00	13.90	43	4,791	0.90%
2018/07/06	5	14.05	0	0.00	14.10	5	4,678	0.11%
2018/07/05	3	14.00	0	0.00	13.85	3	4,638	0.06%
2018/07/04	20	13.90	0	0.00	13.60	20	4,460	0.45%
2018/07/03	0	0.00	7	13.45	13.65	-7	4,388	-0.16%
2018/07/02	2	15.28	5	14.85	14.35	-3	4,273	-0.07%
2018/06/29	1	15.50	4	15.93	15.40	-3	4,184	-0.07%
2018/06/28	11	15.57	3	15.70	15.70	8	3,951	0.20%
2018/06/27	3	14.80	0	0.00	14.30	3	3,711	0.08%
2018/06/26	2	15.00	5	15.00	15.05	-3	3,602	-0.08%
2018/06/25	7	16.88	2	16.55	16.55	5	3,415	0.15%
2018/06/21	3	17.18	0	0.00	17.05	3	3,349	0.09%
2018/06/20	2	17.10	0	0.00	17.50	2	3,392	0.06%
2018/06/19	0	0.00	10	17.45	17.00	-10	3,708	-0.27%
2018/06/15	1	18.20	12	18.27	17.95	-11	3,638	-0.30%
2018/06/12	0	0.00	1	19.00	18.85	-1	3,575	-0.03%
2018/06/11	0	0.00	10	18.87	18.80	-10	3,521	-0.28%
2018/06/08	0	0.00	4	19.05	19.00	-4	3,547	-0.11%
2018/06/07	3	19.45	0	0.00	19.25	3	3,597	0.08%
2018/06/05	0	0.00	3	19.05	19.00	-3	3,487	-0.09%
2018/06/01	0	0.00	2	19.85	20.10	-2	3,355	-0.06%
2018/05/31	3	19.90	0	0.00	19.80	3	3,340	0.09%
2018/05/29	0	0.00	0.3	19.85	19.85	-0.3	3,384	-0.01%
2018/05/28	3	20.10	0	0.00	19.85	3	3,398	0.09%
2018/05/24	0	0.00	4	20.00	20.20	-4	3,397	-0.12%
2018/05/21	3	19.60	4	19.76	19.75	-1	3,419	-0.03%
2018/05/17	3	19.75	3	19.80	19.60	0	3,489	0.00%
2018/05/16	0	0.00	10	19.40	19.40	-10	3,500	-0.29%
2018/05/15	1	20.35	0	0.00	19.90	1	3,479	0.03%
2018/05/14	1	20.35	0	0.00	20.20	1	3,556	0.03%
2018/05/10	2	20.13	0	0.00	19.95	2	3,533	0.06%
2018/05/08	3	20.30	13	20.26	20.20	-10	3,489	-0.29%
2018/05/07	2	20.45	2	20.25	20.20	0	3,481	0.00%
2018/05/04	3	21.00	3	20.70	20.60	0	3,478	0.00%
2018/05/03	2	21.15	6	20.92	20.80	-4	3,485	-0.11%
2018/05/02	2	20.85	3	20.78	20.65	-1	3,451	-0.03%
2018/04/30	2	20.28	2	20.48	20.70	0	3,466	0.00%
2018/04/27	5	19.90	2	19.70	19.75	3	3,463	0.09%
2018/04/26	0	0.00	6	19.83	19.75	-6	3,502	-0.17%
2018/04/25	3	20.35	12	20.29	20.40	-9	3,504	-0.26%
2018/04/24	4	20.58	0	0.00	20.30	4	3,482	0.11%
2018/04/23	3	22.17	1	21.75	21.20	2	3,403	0.06%
2018/04/20	4	22.98	22	23.16	23.15	-18	3,275	-0.55%
2018/04/19	0	0.00	1	23.50	23.25	-1	3,269	-0.03%
2018/04/18	1	22.85	20	22.80	22.90	-19	3,219	-0.59%
2018/04/17	2	23.15	2	22.90	22.85	0	3,197	0.00%
2018/04/16	7	24.00	9	24.29	23.65	-2	3,136	-0.06%
2018/04/13	7	23.99	0	0.00	23.60	7	3,074	0.23%
2018/04/12	2	23.80	24	24.10	24.10	-22	3,074	-0.72%
2018/04/11	7	23.04	1	23.30	23.30	6	2,884	0.21%
2018/04/03	0	0.00	2	22.35	22.40	-2	2,896	-0.07%
2018/04/02	70	22.74	0	0.00	22.70	70	2,887	2.42%
2018/03/30	0	0.00	1	22.70	22.30	-1	2,867	-0.03%
2018/03/29	1	22.75	4	22.75	22.80	-3	2,864	-0.10%
2018/03/28	2	22.30	5	22.25	22.25	-3	2,846	-0.11%
2018/03/27	0	0.00	20	22.30	22.30	-20	2,871	-0.70%
2018/03/23	3	22.98	71	23.11	23.05	-68	2,971	-2.29%
2018/03/22	115	24.58	62	23.74	23.60	53	2,905	1.82%	大買/
2018/03/16	1	22.70	0	0.00	22.70	1	2,424	0.04%
2018/03/15	0	0.00	5	23.00	23.05	-5	2,407	-0.21%
2018/03/14	0	0.00	3	23.30	22.85	-3	2,397	-0.13%
2018/03/13	1	23.05	30	23.05	23.15	-29	2,365	-1.23%
2018/03/09	2	22.55	20	22.60	22.60	-18	2,325	-0.77%
2018/03/07	1	22.25	0	0.00	22.25	1	2,345	0.04%
2018/03/02	0	0.00	5	22.00	22.45	-5	2,365	-0.21%
2018/02/22	1	21.45	1	21.50	21.50	0	2,379	0.00%
2018/02/12	5	20.20	1	20.25	20.15	4	2,367	0.17%
2018/02/09	11	20.02	0	0.00	20.10	11	2,376	0.46%
2018/02/06	1	20.10	2	20.60	20.00	-1	2,395	-0.04%
2018/02/02	0	0.00	20	22.55	22.40	-20	2,395	-0.84%
2018/01/31	0	0.00	30	22.65	22.65	-30	2,479	-1.21%
2018/01/29	0	0.00	63	22.58	22.55	-63	2,513	-2.51%
2018/01/23	0	0.00	28	23.13	23.00	-28	2,726	-1.03%
2018/01/22	106	23.41	4	23.65	23.35	102	2,741	3.72%	大買/鉅額交易
2018/01/19	3	22.95	10	23.10	23.20	-7	2,768	-0.25%
2018/01/18	0	0.00	10	23.10	22.80	-10	2,844	-0.35%
2018/01/16	0	0.00	10	22.65	22.85	-10	2,967	-0.34%
2018/01/15	20	22.65	0	0.00	22.65	20	3,097	0.65%
2018/01/12	0	0.00	1	23.10	22.95	-1	3,176	-0.03%
2018/01/11	0	0.00	1	22.70	22.55	-1	3,229	-0.03%
2018/01/08	1	23.60	0	0.00	23.20	1	4,125	0.02%
2018/01/05	1	23.20	0	0.00	23.20	1	4,081	0.02%
2018/01/04	80	22.90	0.7	23.10	23.20	79.3	4,099	1.94%