信紘科 (6667)-永豐金-敦南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
166.5
漲跌
▼4.5
漲幅
-2.63%
成交量
949張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	170.50	3	167.17	166.50	-2.9	3,029	-0.10%
2024/05/10	4	172.25	1	171.00	171.00	3	3,143	0.10%
2024/05/09	53	182.75	3	180.33	175.50	50	3,254	1.54%
2024/05/08	2.2	170.14	3	171.00	174.50	-0.8	3,337	-0.02%
2024/05/07	2	164.75	7	164.50	165.00	-5	3,324	-0.15%
2024/05/06	3	158.67	4	160.38	159.00	-1	3,338	-0.03%
2024/05/03	3	158.33	0	0.00	156.50	3	3,391	0.09%
2024/05/02	2	158.75	0	0.00	159.00	2	3,437	0.06%
2024/04/29	4	165.00	2	163.50	164.50	2	3,483	0.06%
2024/04/26	1	165.50	0	0.00	165.50	1	3,511	0.03%
2024/04/25	1	165.50	2	165.00	164.50	-1	3,557	-0.03%
2024/04/24	1	169.00	3	169.50	169.50	-2	3,780	-0.05%
2024/04/23	2	163.75	5	166.50	164.50	-3	3,840	-0.08%
2024/04/22	3	162.67	2	162.50	161.00	1	3,848	0.03%
2024/04/19	8	165.63	46	164.29	165.00	-38	3,871	-0.98%
2024/04/18	7	176.00	1	178.00	175.50	6	3,838	0.16%
2024/04/17	2	180.00	3	182.17	184.00	-1	3,857	-0.03%
2024/04/16	22	174.34	19.2	174.30	175.00	2.8	3,837	0.07%
2024/04/15	2	187.00	3	187.50	185.00	-1	3,815	-0.03%
2024/04/12	58	191.92	14	190.14	193.00	44	3,794	1.16%
2024/04/11	5	183.20	45	186.84	181.50	-40	3,771	-1.06%
2024/04/10	4	184.38	3	187.00	186.00	1	3,811	0.03%
2024/04/09	8	189.63	4	185.00	183.00	4	3,842	0.10%
2024/04/08	15	188.00	2	183.00	183.00	13	3,866	0.34%
2024/04/03	1	182.00	12.1	181.31	182.00	-11.1	4,107	-0.27%
2024/04/02	47.4	182.26	28	176.36	182.50	19.4	4,134	0.47%
2024/04/01	4.3	165.97	3.2	170.93	173.50	1.1	4,109	0.03%
2024/03/29	45.1	156.74	53	156.80	158.00	-7.9	4,051	-0.19%
2024/03/28	5.2	156.48	4	154.13	158.00	1.2	3,910	0.03%
2024/03/26	4	148.75	0	0.00	147.00	4	3,846	0.10%
2024/03/25	1	155.00	10	155.50	153.50	-9	3,846	-0.23%
2024/03/22	1	154.50	10	154.00	155.50	-9	3,837	-0.23%
2024/03/20	0	153.00	0	0.00	153.50	0	3,796	0.00%
2024/03/18	17	150.00	20	146.98	152.50	-3	3,756	-0.08%
2024/03/15	2	149.00	0	0.00	148.50	2	3,738	0.05%
2024/03/14	7	149.86	0	0.00	148.50	7	3,726	0.19%
2024/03/13	31	153.50	21	156.48	156.50	10	3,705	0.27%
2024/03/12	21	154.64	19	150.32	160.00	2	3,636	0.05%
2024/03/11	1	156.00	68	152.64	153.00	-67	3,581	-1.87%
2024/03/08	30	152.77	22	162.18	147.50	8	3,526	0.23%
2024/03/07	13	160.69	8	167.50	157.50	5	3,387	0.15%
2024/03/06	13	154.65	3	150.83	152.50	10	3,229	0.31%
2024/03/05	1	143.00	1	144.50	145.50	0	3,172	0.00%
2024/03/04	15	148.50	0	0.00	144.50	15	3,169	0.47%
2024/03/01	35	143.29	0	0.00	143.50	35	3,165	1.11%
2024/02/29	30	147.50	0	0.00	146.00	30	3,260	0.92%
2024/02/27	1	142.50	4	140.75	143.00	-3	3,257	-0.09%
2024/02/23	7	153.00	7	154.07	149.50	0	3,224	0.00%
2024/02/22	4	148.00	4	150.00	147.00	0	3,180	0.00%
2024/02/20	47	146.66	52	147.04	144.50	-5	3,155	-0.16%
2024/02/19	7	137.21	0	0.00	137.50	7	3,220	0.22%
2024/02/16	1	143.00	1	136.00	143.00	0	3,309	0.00%
2024/02/15	12	133.63	33	132.38	133.00	-21	3,263	-0.64%
2024/02/05	1	127.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	12	134.13	33	135.93	131.50	-21	3,189	-0.66%
2024/02/01	9	128.28	8	131.06	128.50	1	3,082	0.03%
2024/01/31	24	127.40	24	123.00	129.00	0	2,981	0.00%
2024/01/30	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2024/01/29	2	112.50	1	115.00	115.00	1	2,797	0.04%
2024/01/26	6	117.08	4	114.88	114.50	2	2,763	0.07%
2024/01/25	8	114.63	2	113.00	113.00	6	2,704	0.22%
2024/01/23	4	112.75	1	114.50	114.50	3	2,622	0.11%
2024/01/22	8	111.75	3	111.17	113.00	5	2,585	0.19%
2024/01/19	7	110.71	6	108.50	108.50	1	2,544	0.04%
2024/01/18	52	114.90	52	114.87	110.00	0	2,487	0.00%
2024/01/17	11	106.91	14	108.86	111.00	-3	2,254	-0.13%
2024/01/15	13	108.58	4.1	107.39	106.50	8.9	2,159	0.41%
2024/01/12	0.2	104.00	0	0.00	102.00	0.2	2,116	0.01%
2024/01/11	1	107.50	1	103.50	103.50	0	2,099	0.00%
2024/01/10	2	102.00	0	0.00	102.00	2	2,044	0.10%
2024/01/09	8	108.00	7	103.57	103.50	1	2,027	0.05%
2024/01/05	0	0.00	2	109.25	108.50	-2	1,977	-0.10%
2024/01/04	1	112.50	8.1	108.12	110.00	-7.1	1,952	-0.36%
2024/01/03	10	115.50	9	113.78	113.00	1	1,879	0.05%
2024/01/02	37	114.93	38	113.84	113.50	-1	1,815	-0.06%
2023/12/29	31	115.27	13	112.77	116.00	18	1,721	1.05%
2023/12/28	6	106.33	1.3	110.46	112.00	4.7	1,417	0.33%
2023/12/27	2	102.25	2	102.00	102.00	0	1,331	0.00%
2023/12/26	0	0.00	1.3	100.84	101.50	-1.3	1,165	-0.11%
2023/12/25	2	92.95	0	0.00	92.50	2	1,091	0.18%
2023/12/22	0	91.10	0	0.00	91.00	0	1,072	0.00%
2023/12/20	1	91.00	0	0.00	91.40	1	1,060	0.10%
2023/12/19	1	88.10	1	86.70	86.80	0	1,038	0.00%
2023/12/13	0	0.00	3	87.53	87.20	-3	1,024	-0.29%
2023/12/12	0	0.00	2	87.85	87.10	-2	1,020	-0.20%
2023/12/11	1	84.60	0	0.00	86.00	1	1,010	0.10%
2023/12/08	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2023/12/07	3	86.10	0	0.00	85.60	3	1,002	0.30%
2023/12/04	2	87.20	0	0.00	86.90	2	987	0.20%
2023/12/01	1	89.00	0	0.00	88.70	1	976	0.10%
2023/11/27	3	87.07	0	0.00	85.70	3	917	0.33%
2023/11/24	0	0.00	1	94.60	94.60	-1	793	-0.13%
2023/11/23	1	91.00	0	0.00	91.40	1	763	0.13%
2023/11/21	6	93.58	3	91.55	91.20	3	713	0.42%
2023/11/20	3	94.00	2	95.00	96.00	1	674	0.15%
2023/11/16	2	95.50	1	96.00	93.00	1	576	0.18%
2023/11/15	0	0.00	1	92.40	92.40	-1	398	-0.25%
2023/11/14	0	84.80	1	84.00	84.00	-1	274	-0.36%
2023/11/08	3	78.43	0.3	76.60	76.50	2.7	186	1.45%
2023/10/18	0.1	68.70	0	0.00	68.30	0.1	179	0.06%
2023/10/12	0.1	69.50	6	69.40	69.30	-5.9	187	-3.15%
2023/10/02	0.1	73.10	0	0.00	72.30	0.1	188	0.03%
2023/09/22	0	0.00	1	72.80	72.50	-1	193	-0.52%
2023/09/21	1	72.20	0	0.00	72.00	1	193	0.52%
2023/09/15	0	0.00	0.1	77.20	76.30	-0.1	189	-0.03%
2023/09/14	0	0.00	1	77.10	77.30	-1	192	-0.52%
2023/09/11	0	0.00	0.1	79.60	79.50	-0.1	204	-0.05%
2023/09/08	1	80.10	0	0.00	79.60	1	210	0.47%
2023/09/07	0.1	78.80	0	0.00	78.10	0.1	209	0.02%
2023/08/28	0	0.00	1	73.80	73.70	-1	228	-0.44%
2023/08/25	0	0.00	1	74.90	74.50	-1	231	-0.43%
2023/08/23	0	0.00	1	76.50	76.50	-1	235	-0.42%
2023/08/18	1	76.00	1	76.20	76.00	0	238	0.00%
2023/08/14	1	75.20	0	0.00	73.60	1	254	0.39%
2023/08/01	0.1	73.20	0	0.00	73.70	0.1	246	0.04%
2023/07/28	1	74.70	0	0.00	74.70	1	245	0.41%
2023/07/25	0	71.60	0	0.00	72.60	0	243	0.00%
2023/07/21	0	74.70	0	0.00	73.80	0	237	0.02%
2023/07/14	1	77.50	0	0.00	77.30	1	234	0.43%
2023/07/11	0	0.00	5	76.66	76.20	-5	239	-2.08%
2023/07/07	0	0.00	3	79.00	79.50	-3	243	-1.23%
2023/06/30	0	0.00	2	77.50	77.50	-2	249	-0.80%
2023/06/29	0	0.00	3	77.57	77.00	-3	251	-1.19%
2023/06/20	0	0.00	1	78.30	78.50	-1	258	-0.39%
2023/06/14	5	82.50	0	0.00	84.50	5	271	1.84%
2023/06/13	0	0.00	7	82.70	81.60	-7	301	-2.32%
2023/06/07	6	81.90	0	0.00	81.30	6	283	2.11%
2023/06/02	6	81.40	0	0.00	80.50	6	290	2.07%
2023/06/01	2	79.70	0	0.00	80.80	2	289	0.69%
2023/05/31	2	80.00	0	0.00	79.80	2	290	0.69%
2023/05/15	0	0.00	1	72.50	72.90	-1	284	-0.35%
2023/05/12	0	0.00	1	71.10	71.30	-1	281	-0.35%
2023/04/21	1	69.20	0	0.00	68.30	1	286	0.35%
2023/04/20	1	70.50	0	0.00	70.30	1	282	0.35%
2023/04/19	0	0.00	1	71.40	71.40	-1	280	-0.36%
2023/04/13	0	0.00	7	71.51	71.60	-7	270	-2.59%
2023/04/07	5	70.80	0	0.00	71.00	5	258	1.93%
2023/04/06	2	71.00	2	70.40	71.00	0	255	-0.02%
2023/03/24	1	69.80	0	0.00	69.70	1	256	0.39%
2023/03/21	1	68.70	0.1	68.80	68.50	0.9	243	0.37%
2023/03/16	1	67.20	3	70.20	65.20	-2	223	-0.89%
2023/03/15	1	65.10	0	0.00	65.00	1	190	0.52%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/13	0	0.00	2	65.60	66.60	-2	191	-1.04%
2023/03/09	1	68.40	1	68.50	68.40	0	193	0.00%
2023/03/03	0	0.00	2	66.40	66.30	-2	173	-1.15%
2023/03/02	0	0.00	10	64.30	64.70	-10	171	-5.84%
2023/02/24	0.1	66.10	0	0.00	66.50	0.1	185	0.05%
2023/02/22	10	67.86	1	67.50	66.60	9	184	4.88%
2023/02/20	20	65.25	21	66.24	66.80	-1	185	-0.54%
2023/02/10	2	62.80	0	0.00	62.80	2	193	1.03%
2023/01/16	1	60.50	0	0.00	60.70	1	185	0.54%
2022/12/19	1	61.30	0	0.00	61.00	1	223	0.45%
2022/12/16	1	63.20	0	0.00	62.50	1	219	0.46%
2022/12/14	1	63.60	0	0.00	63.80	1	220	0.45%
2022/12/13	1	64.50	0	0.00	63.50	1	232	0.43%
2022/12/12	0	0.00	1	64.80	64.40	-1	249	-0.40%
2022/12/08	1	63.40	0	0.00	64.30	1	300	0.33%
2022/12/01	0	0.00	1	65.00	64.80	-1	301	-0.33%
2022/11/29	0	0.00	1	63.20	63.00	-1	299	-0.33%
2022/11/25	0	0.00	2	63.85	63.30	-2	300	-0.67%
2022/11/23	2	65.65	1	64.40	64.60	1	303	0.33%
2022/11/17	1	63.30	0	0.00	62.90	1	280	0.36%
2022/11/15	0	0.00	1	62.90	62.40	-1	268	-0.37%
2022/11/14	2	60.70	0	0.00	60.20	2	261	0.77%
2022/11/07	0	0.00	1	60.60	60.60	-1	260	-0.38%
2022/10/24	0.8	59.20	0	0.00	59.20	0.8	261	0.31%
2022/10/14	3	61.00	0	0.00	61.10	3	265	1.13%
2022/10/12	2	61.85	0	0.00	61.20	2	260	0.77%
2022/09/30	0.1	65.60	0	0.00	66.00	0.1	248	0.04%
2022/09/22	0	0.00	1	72.50	74.20	-1	237	-0.42%
2022/09/21	0	0.00	2	74.20	74.00	-2	237	-0.84%
2022/09/19	1	74.00	0	0.00	74.90	1	221	0.45%
2022/09/16	0	0.00	1.1	80.98	80.80	-1.1	203	-0.52%
2022/09/15	3	77.90	1.1	77.50	77.50	2	168	1.16%
2022/09/14	1.1	72.53	0	0.00	72.60	1.1	154	0.71%
2022/09/05	1	69.20	0.1	69.90	69.20	0.9	141	0.64%
2022/08/24	0	0.00	1	73.00	72.50	-1	141	-0.71%
2022/08/19	0	0.00	1	75.00	74.30	-1	142	-0.70%
2022/08/17	1	72.60	0	0.00	72.90	1	139	0.71%
2022/08/15	0	0.00	1	72.80	73.90	-1	135	-0.74%
2022/08/11	0	0.00	1	72.60	71.00	-1	128	-0.78%
2022/08/08	1	67.00	0	0.00	67.20	1	127	0.78%
2022/08/01	1	68.00	0	0.00	68.00	1	142	0.70%
2022/07/29	1	69.30	0	0.00	68.70	1	144	0.69%
2022/07/18	1	67.20	0	0.00	67.00	1	146	0.68%
2022/07/08	0	0.00	1	61.90	62.80	-1	162	-0.62%
2022/07/06	0	0.00	1	61.50	61.40	-1	166	-0.60%
2022/07/04	1	62.40	0	0.00	61.40	1	167	0.60%
2022/06/27	0	0.00	1	69.30	69.20	-1	181	-0.55%
2022/06/17	0	0.00	10	73.45	74.30	-10	283	-3.52%
2022/06/14	7	77.99	0	0.00	77.80	7	295	2.37%
2022/06/13	4	79.50	0	0.00	79.00	4	302	1.32%
2022/06/07	1	78.50	0	0.00	78.70	1	316	0.32%
2022/04/25	0	0.00	4	79.23	79.00	-4	701	-0.57%
2022/04/14	1	86.10	0	0.00	86.00	1	1,241	0.08%
2022/03/31	0	0.00	17	89.80	87.20	-17	1,785	-0.95%
2022/03/30	17	88.96	0	0.00	89.40	17	1,781	0.95%
2022/03/24	2	90.90	0	0.00	91.20	2	1,757	0.11%
2022/03/23	2	91.95	13	91.20	91.00	-11	1,727	-0.64%
2022/03/04	1	88.20	3	86.83	86.70	-2	1,689	-0.12%
2022/03/01	1	86.90	0	0.00	86.20	1	1,672	0.06%
2022/02/23	6	87.72	14	87.76	88.50	-8	1,656	-0.48%
2022/02/21	6	87.27	6	86.88	86.60	0	1,639	0.00%
2022/02/18	0	0.00	1	86.80	86.80	-1	1,638	-0.06%
2022/02/16	3	86.40	4	87.58	86.80	-1	1,648	-0.06%
2022/02/15	5	82.60	5	84.64	83.60	0	1,628	0.00%
2022/02/14	0	0.00	3	82.10	81.50	-3	1,625	-0.18%
2022/02/11	4	84.75	2	84.85	84.30	2	1,623	0.12%
2022/02/10	4	85.90	5	84.62	84.20	-1	1,620	-0.06%
2022/02/07	15	82.63	14	80.96	82.80	1	1,607	0.06%
2022/01/26	14	79.91	14	80.26	78.00	0	1,601	0.00%
2022/01/25	0	0.00	8	79.63	79.00	-8	1,630	-0.49%
2022/01/24	17	84.24	9	82.19	83.40	8	1,636	0.49%
2022/01/21	17	82.46	27	82.98	81.50	-10	1,616	-0.62%
2022/01/20	25	87.98	14	88.03	85.80	11	1,594	0.69%
2022/01/19	12	84.28	13	84.45	85.40	-1	1,504	-0.07%
2022/01/18	12	88.57	16	88.03	84.70	-4	1,481	-0.27%
2022/01/17	1	89.90	0.1	89.00	89.90	0.9	1,443	0.06%
2022/01/14	17	90.24	28	91.04	91.40	-11	1,361	-0.81%
2022/01/13	39	89.61	33	90.42	87.00	6	1,183	0.51%
2022/01/12	11	84.05	7	85.63	87.10	4	1,000	0.40%
2022/01/11	3	82.37	1	79.20	79.20	2	937	0.21%
2022/01/10	9	80.34	3	79.70	81.40	6	919	0.65%
2022/01/07	0	0.00	1	80.40	79.80	-1	907	-0.11%
2022/01/06	5	84.78	3	81.10	81.10	2	884	0.23%
2022/01/05	0	0.00	0.2	82.20	82.20	-0.2	837	-0.02%
2022/01/04	12	85.91	2	84.75	84.70	10	804	1.24%
2022/01/03	10	94.94	11	92.25	88.80	-1	751	-0.13%
2021/12/30	8	93.58	3	95.23	96.00	5	576	0.87%
2021/12/29	11	84.52	47	82.39	87.30	-36	404	-8.89%
2021/12/28	36	79.74	2	77.95	79.40	34	332	10.23%
2021/12/27	0	0.00	1	78.20	78.40	-1	321	-0.31%
2021/12/17	0.1	74.10	1	73.10	73.30	-0.9	311	-0.29%
2021/12/14	2	76.20	0	0.00	74.60	2	311	0.64%
2021/12/10	1	80.10	0	0.00	80.30	1	307	0.32%
2021/12/08	0	0.00	2	78.30	78.30	-2	306	-0.65%
2021/12/07	1	77.50	5	77.48	78.00	-4	298	-1.34%
2021/12/06	0.2	74.80	1	75.00	74.60	-0.8	280	-0.29%
2021/12/02	1	74.50	0	0.00	74.20	1	278	0.36%
2021/12/01	0	0.00	1	73.30	73.60	-1	280	-0.36%
2021/11/23	1	74.50	9	74.52	74.00	-8	278	-2.87%
2021/11/22	9	75.60	0	0.00	76.20	9	275	3.27%
2021/11/19	0	0.00	1	73.10	72.60	-1	269	-0.37%
2021/11/16	3	76.37	0	0.00	75.80	3	256	1.17%
2021/11/15	4	78.50	0	0.00	76.70	4	248	1.61%
2021/11/10	1	72.60	0	0.00	72.00	1	216	0.46%
2021/11/09	3	72.00	0	0.00	72.00	3	213	1.41%
2021/11/08	1	70.50	0	0.00	70.50	1	211	0.47%
2021/11/05	2	71.10	0	0.00	71.20	2	212	0.94%
2021/11/04	1	72.40	0	0.00	72.30	1	209	0.48%
2021/11/03	0	0.00	1	72.20	70.50	-1	206	-0.48%
2021/11/02	0	0.00	1	80.50	71.80	-1	201	-0.50%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/21	0	0.00	5	66.14	66.90	-5	158	-3.15%
2021/10/13	0	0.00	1	64.60	63.40	-1	198	-0.50%
2021/10/12	0	0.00	2	65.80	65.10	-2	224	-0.89%
2021/10/04	2	62.30	0	0.00	62.30	2	300	0.67%
2021/10/01	0	0.00	2	63.10	63.50	-2	299	-0.67%
2021/09/29	0	0.00	1	65.10	64.10	-1	301	-0.33%
2021/09/28	0	0.00	1	66.90	66.10	-1	301	-0.33%
2021/09/23	1	64.80	0	0.00	64.20	1	300	0.33%
2021/09/22	1	65.30	1	65.10	64.60	0	300	0.00%
2021/09/16	1	68.50	0	0.00	68.20	1	297	0.34%
2021/09/15	3	69.20	0	0.00	69.10	3	299	1.00%
2021/09/03	0	0.00	5	67.60	67.50	-5	275	-1.82%
2021/09/02	0	0.00	5	63.80	64.30	-5	263	-1.90%
2021/08/23	0	0.00	1	63.40	63.10	-1	271	-0.37%
2021/08/06	1	65.40	0	0.00	65.20	1	294	0.34%
2021/08/04	0	0.00	2	67.10	66.60	-2	312	-0.64%
2021/08/03	0	0.00	2	66.85	67.40	-2	321	-0.62%
2021/07/27	0	0.00	4	67.73	67.00	-4	356	-1.12%
2021/07/26	3	70.77	0	0.00	70.00	3	364	0.82%
2021/07/23	0	0.00	3	72.40	72.40	-3	368	-0.81%
2021/07/21	1	73.50	1	74.00	73.00	0	377	0.00%
2021/07/20	2	72.20	0	0.00	71.80	2	381	0.52%
2021/07/19	0	0.00	1	75.30	75.10	-1	397	-0.25%
2021/07/16	4	74.50	1	75.10	73.70	3	446	0.67%
2021/07/15	1	73.70	1	76.60	76.60	0	447	0.00%
2021/07/13	1	71.50	1	74.00	71.50	0	552	0.00%
2021/07/12	0	0.00	4	66.28	69.40	-4	638	-0.63%
2021/07/09	2	63.30	0	0.00	63.10	2	710	0.28%
2021/07/07	0	0.00	1	66.40	64.70	-1	861	-0.12%
2021/07/01	1	64.30	0	0.00	64.00	1	895	0.11%
2021/06/25	0	0.00	1	66.90	66.20	-1	909	-0.11%
2021/06/22	1	64.00	0	0.00	63.70	1	931	0.11%
2021/06/02	0	0.00	2	63.80	63.60	-2	958	-0.21%
2021/05/28	0	0.00	1.1	63.92	63.80	-1.1	965	-0.11%
2021/05/27	0	0.00	1	63.00	63.00	-1	975	-0.10%
2021/05/25	2	64.50	0	0.00	63.80	2	1,049	0.19%
2021/05/14	0	0.00	1	62.30	60.80	-1	1,066	-0.09%
2021/05/13	1	60.60	1	61.80	60.20	0	1,061	0.00%
2021/05/12	5	61.20	5	62.00	59.40	0	1,055	0.00%
2021/05/11	1	67.00	0	0.00	65.20	1	1,042	0.10%
2021/05/05	2	72.30	0	0.00	70.70	2	1,016	0.20%
2021/05/03	3	75.10	2	75.95	73.00	1	992	0.10%
2021/04/28	1	77.00	0	0.00	77.10	1	974	0.10%
2021/04/27	0	0.00	1	79.00	76.80	-1	968	-0.10%
2021/04/26	1	77.70	0	0.00	77.30	1	963	0.10%
2021/04/23	2	78.20	0	0.00	78.60	2	960	0.21%
2021/04/22	18	80.10	15	76.07	75.80	3	947	0.32%
2021/04/21	4	85.50	1	84.40	84.00	3	889	0.34%
2021/04/20	1	85.20	1	86.90	86.00	0	864	0.00%
2021/04/19	5	90.46	2	90.45	89.00	3	818	0.37%
2021/04/16	3	84.50	1	87.00	87.10	2	726	0.28%
2021/04/15	1	72.90	0	0.00	79.20	1	614	0.16%
2021/04/14	4	74.13	4	74.15	72.00	0	529	0.00%
2021/04/13	0	0.00	15	72.80	76.50	-15	431	-3.48%
2021/04/12	16	69.43	1	69.60	69.60	15	381	3.93%
2021/04/01	0	0.00	1	67.10	67.10	-1	336	-0.30%
2021/03/29	0	0.00	1	67.80	67.30	-1	331	-0.30%
2021/03/19	1	67.00	0	0.00	66.50	1	304	0.33%
2021/03/12	3	66.30	0	0.00	65.50	3	282	1.06%
2021/03/11	3	65.60	0	0.00	65.60	3	282	1.06%
2021/03/09	5	65.32	0	0.00	64.80	5	286	1.75%
2021/02/25	1	71.10	2	71.00	71.90	-1	257	-0.39%
2021/02/24	0	0.00	3	70.00	68.10	-3	215	-1.39%
2021/02/01	1	59.20	0	0.00	59.20	1	270	0.37%
2021/01/19	1	68.50	0	0.00	67.50	1	283	0.35%
2020/12/31	0	0.00	1	67.20	67.10	-1	254	-0.39%
2020/12/02	0	0.00	1	69.00	69.20	-1	252	-0.40%
2020/11/23	1	68.20	0	0.00	67.20	1	238	0.42%
2020/11/16	0	0.00	1	67.50	67.10	-1	226	-0.44%
2020/11/13	2	70.25	2	69.30	66.50	0	215	0.00%
2020/11/03	0	0.00	1	57.10	58.50	-1	167	-0.60%
2020/10/21	0	0.00	1	55.70	56.20	-1	164	-0.61%
2020/10/12	0	0.00	6	58.75	58.50	-6	192	-3.11%
2020/10/08	6	59.87	0	0.00	59.30	6	196	3.06%
2020/08/25	0	0.00	1	62.20	61.50	-1	309	-0.32%
2020/08/24	1	63.70	0	0.00	62.10	1	309	0.32%
2020/08/20	1	58.50	1	57.00	56.00	0	301	0.00%
2020/08/14	1	63.30	0	0.00	62.10	1	317	0.31%
2020/08/13	1	60.00	1	59.70	60.10	0	311	0.00%
2020/08/07	0	0.00	1	60.10	59.90	-1	332	-0.30%
2020/08/05	0	0.00	2	61.20	61.10	-2	349	-0.57%
2020/07/09	2	70.00	0	0.00	69.50	2	698	0.29%
2020/07/06	1	71.40	2	70.10	70.80	-1	716	-0.14%
2020/06/29	0	0.00	2	66.60	66.80	-2	704	-0.28%
2020/06/15	0	0.00	1	66.50	66.50	-1	784	-0.13%
2020/06/12	0	0.00	1	66.00	67.20	-1	793	-0.13%
2020/06/11	3	67.90	0	0.00	66.60	3	806	0.37%
2020/06/10	1	67.90	0	0.00	68.50	1	812	0.12%
2020/06/08	1	70.50	1	69.70	69.50	0	836	0.00%
2020/06/05	3	71.70	3	72.00	72.00	0	857	0.00%
2020/06/04	0	0.00	2	68.80	68.10	-2	846	-0.24%
2020/06/02	0	0.00	2	69.00	67.60	-2	856	-0.23%
2020/05/29	3	67.27	0	0.00	67.00	3	900	0.33%
2020/05/28	2	68.35	0	0.00	67.50	2	923	0.22%
2020/05/21	1	69.90	1	69.60	69.60	0	968	0.00%
2020/05/14	0	0.00	1	70.80	70.80	-1	1,083	-0.09%
2020/05/06	1	76.00	2	77.40	76.00	-1	1,244	-0.08%
2020/05/05	0	0.00	1	76.30	76.60	-1	1,230	-0.08%
2020/05/04	1	78.50	7	78.79	77.40	-6	1,222	-0.49%
2020/04/28	5	74.70	0	0.00	72.00	5	1,141	0.44%
2020/04/24	0	0.00	1	66.20	66.20	-1	1,094	-0.09%
2020/04/14	1	68.20	0	0.00	68.80	1	1,237	0.08%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/12	7	71.00	8	69.38	69.50	-1	1,693	-0.06%
2020/03/10	9	69.76	7	68.10	72.60	2	1,771	0.11%
2020/03/05	2	77.50	3	76.63	75.50	-1	1,926	-0.05%
2020/03/04	8	77.19	8	77.85	77.10	0	1,944	0.00%
2020/03/03	4	77.10	2	76.60	76.60	2	1,980	0.10%
2020/02/24	12	78.20	12	79.18	78.20	0	2,475	0.00%
2020/02/21	5	78.20	5	79.40	78.20	0	2,532	0.00%
2020/02/20	6	79.00	8	79.68	79.00	-2	2,618	-0.08%
2020/02/19	1	77.10	1	76.80	78.90	0	2,728	0.00%
2020/02/18	1	77.40	1	77.80	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	76.90	76.60	-1	2,984	-0.03%
2020/02/14	6	78.10	0	0.00	78.10	6	3,087	0.19%
2020/02/13	6	79.22	4	77.20	77.40	2	3,075	0.07%
2020/02/12	1	75.60	6	77.00	77.70	-5	3,026	-0.17%
2020/02/07	2	65.30	0	0.00	65.30	2	3,087	0.06%
2020/02/04	0	0.00	2	66.90	67.30	-2	3,183	-0.06%
2020/02/03	0	0.00	1	60.10	63.80	-1	3,264	-0.03%
2020/01/31	3	66.50	0	0.00	66.50	3	3,327	0.09%
2020/01/20	0	0.00	1	73.10	73.40	-1	3,381	-0.03%
2020/01/17	3	76.87	3	75.03	75.20	0	3,415	0.00%
2020/01/16	2	73.00	2	71.50	73.90	0	3,381	0.00%
2020/01/15	3	75.37	2	73.00	73.20	1	3,366	0.03%
2020/01/07	1	66.50	1	67.10	65.80	0	3,336	0.00%
2020/01/06	10	69.10	10	69.62	69.10	0	3,324	0.00%
2020/01/03	9	70.70	13	71.94	70.70	-4	3,317	-0.12%
2019/12/31	0	0.00	1	70.80	71.50	-1	3,296	-0.03%
2019/12/30	1	71.00	1	72.60	71.00	0	3,286	0.00%
2019/12/20	1	76.10	3	75.77	73.60	-2	3,198	-0.06%
2019/12/19	2	79.40	2	78.00	77.50	0	3,163	0.00%
2019/12/17	16	79.08	22	80.23	80.30	-6	3,125	-0.19%
2019/12/13	2	82.55	0	0.00	83.20	2	3,051	0.07%
2019/12/12	4	83.40	3	83.40	82.00	1	3,004	0.03%
2019/12/11	19	84.25	3	82.50	82.50	16	2,956	0.54%
2019/12/10	51	88.05	63	88.71	89.00	-12	2,862	-0.42%
2019/12/09	24	83.05	8	82.20	83.80	16	2,625	0.61%
2019/12/06	1	83.40	1	82.20	82.20	0	2,600	0.00%
2019/12/05	34	83.75	36	83.63	81.80	-2	2,562	-0.08%
2019/12/04	4	81.35	4	81.20	81.00	0	2,473	0.00%
2019/12/03	6	82.57	22	82.78	82.50	-16	2,454	-0.65%
2019/12/02	30	82.78	16	84.13	83.90	14	2,393	0.58%
2019/11/29	0	0.00	2	79.10	79.40	-2	2,290	-0.09%
2019/11/28	5	82.48	8	82.55	81.10	-3	2,257	-0.13%
2019/11/27	1	81.50	2	82.00	82.40	-1	2,186	-0.05%
2019/11/26	10	81.78	4	82.95	79.80	6	2,121	0.28%
2019/11/25	9	81.40	7	82.26	82.60	2	2,032	0.10%
2019/11/22	5	82.50	2	80.55	79.00	3	1,935	0.15%
2019/11/21	2	74.15	2	75.50	78.50	0	1,797	0.00%
2019/11/19	3	82.90	3	80.33	79.00	0	1,538	0.00%
2019/11/18	10	84.60	9	86.08	86.80	1	1,436	0.07%
2019/11/15	5	76.30	4	78.50	81.00	1	1,287	0.08%
2019/11/14	10	72.28	12	72.80	73.90	-2	1,121	-0.18%
2019/11/13	5	66.42	13	66.24	68.20	-8	950	-0.84%
2019/11/12	3	61.80	3	61.50	62.00	0	835	0.00%
2019/11/11	22	62.76	19	63.19	60.50	3	818	0.37%
2019/11/08	2	60.90	2	60.30	61.00	0	765	0.00%
2019/11/07	2	62.05	1	61.40	60.40	1	747	0.13%
2019/11/06	26	62.74	27	63.22	61.20	-1	710	-0.14%
2019/11/05	20	60.66	20	59.94	59.30	0	622	0.00%
2019/11/04	14	60.85	14	61.89	60.60	0	595	0.00%
2019/11/01	7	59.23	8	59.03	60.90	-1	557	-0.18%
2019/10/31	43	58.45	43	58.20	59.50	0	497	0.00%
2019/10/30	12	53.80	13	53.42	54.50	-1	403	-0.25%
2019/10/29	0	0.00	2	49.18	49.60	-2	333	-0.60%
2019/10/28	4	50.85	4	51.55	50.50	0	315	0.00%
2019/10/25	1	48.45	0	0.00	48.50	1	257	0.39%
2019/10/24	9	43.76	5	42.25	44.10	4	207	1.92%
2019/10/22	0	0.00	1	42.30	42.40	-1	168	-0.59%
2019/10/21	4	43.45	5	44.15	42.85	-1	153	-0.65%
2019/10/18	2	41.05	1	40.50	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/09/20	3	34.50	0	0.00	34.25	3	54	5.55%
2019/09/19	0	0.00	3	34.27	34.40	-3	52	-5.71%
2019/08/19	1	31.20	0	0.00	30.85	1	40	2.45%
2019/08/14	1	33.90	0	0.00	33.25	1	37	2.67%
2019/08/13	1	33.90	0	0.00	34.25	1	35	2.79%
2019/07/03	0	0.00	2	36.20	36.45	-2	40	-4.97%
2019/07/02	2	38.88	0	0.00	38.80	2	40	4.96%
2019/05/30	0	0.00	2	37.53	37.50	-2	48	-4.12%
2019/05/29	0	0.00	1	37.50	37.45	-1	48	-2.05%
2019/05/27	0	0.00	1	37.50	37.55	-1	50	-1.99%
2019/03/29	1	39.00	0	0.00	39.00	1	118	0.84%
2019/02/18	0	0.00	1	37.85	37.90	-1	151	-0.66%
2019/01/24	0	0.00	12	38.77	38.75	-12	138	-8.67%
2019/01/22	0	0.00	1	39.20	39.20	-1	136	-0.73%
2019/01/21	2	39.20	1	39.60	39.50	1	136	0.73%
2019/01/18	4	40.20	2	40.60	40.40	2	134	1.48%
2019/01/17	11	42.31	0	0.00	41.90	11	130	8.41%
2018/12/20	0	0.00	1	40.00	40.90	-1	46	-2.14%
2018/12/05	0	0.00	1	36.25	36.20	-1	25	-3.96%