台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387
  • 產業
    上櫃 數位雲端類類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22242.08142.3542.4515,1710.02%
2025/01/17142.8500.0042.1515,1900.02%
2025/01/160.143.5000.0043.400.15,2180.00%
2025/01/150.142.50242.8542.90-1.95,222-0.04%
2025/01/141042.501042.8442.5005,2200.00%
2025/01/130.242.50143.7042.40-0.85,216-0.02%
2025/01/101243.901244.0744.0505,2070.00%
2025/01/092.141.731142.0541.50-8.95,150-0.17%
2025/01/081143.2100.0043.10115,1390.21%
2025/01/07143.901443.9343.70-135,133-0.25%
2025/01/0610.144.49644.2544.554.15,1190.08%
2025/01/0310.143.8500.0043.0510.15,1030.20%
2025/01/021.142.59143.0043.500.15,0970.00%
2024/12/312.142.88243.2343.450.15,0730.00%
2024/12/300.344.1700.0043.300.35,0530.01%
2024/12/26146.1000.0047.4514,9710.02%
2024/12/250.147.00246.2546.50-1.94,954-0.04%
2024/12/24047.6000.0047.5504,9290.00%
2024/12/235.147.86548.9047.700.14,9020.00%
2024/12/201.147.93448.3848.00-2.94,877-0.06%
2024/12/19249.25153.4048.1014,8310.02%
2024/12/18353.27153.0053.2024,7130.04%
2024/12/170.151.8000.0051.400.14,6720.00%
2024/12/160.152.600.152.2051.700.14,6480.00%
2024/12/13152.9000.0052.9014,6220.02%
2024/12/10154.40155.1054.0004,4910.00%
2024/12/0900.00253.1552.70-24,404-0.05%
2024/12/06251.8000.0051.8024,3570.05%
2024/12/05353.80454.3354.00-14,299-0.02%
2024/12/04152.4000.0052.5014,2110.02%
2024/12/03552.50753.2952.90-24,179-0.05%
2024/12/023952.114052.0651.80-14,136-0.02%
2024/11/29552.22153.0052.0044,0990.10%
2024/11/28350.70350.6751.0004,0500.00%
2024/11/27153.10255.1053.10-13,962-0.03%
2024/11/26137.154.2913054.3154.207.13,8320.19% 大買/大賣/
2024/11/25153.202155.0956.70-203,598-0.56%
2024/11/2214.152.101752.4251.60-2.93,452-0.08%
2024/11/2159.149.805649.3750.403.13,3200.09%
2024/11/2074.251.718251.5550.50-7.83,204-0.24%
2024/11/19552.021951.2452.90-143,029-0.46%
2024/11/181755.712456.6149.95-72,823-0.25%
2024/11/15253.55654.8355.50-42,234-0.18%
2024/11/14251.5518.149.8650.50-16.12,131-0.75%
2024/11/13654.301.555.5554.304.52,0530.22%
2024/11/1200.002754.4954.10-272,009-1.34%
2024/11/110.256.60256.8556.20-1.81,950-0.09%
2024/11/085.257.40757.4958.90-1.81,897-0.10%
2024/11/071.159.033.459.9659.30-2.41,804-0.13%
2024/11/061755.2512.456.2856.304.61,6830.27%
2024/11/0512.450.806.150.5151.206.31,5930.40%
2024/11/04349.031249.1549.25-91,525-0.59%
2024/11/010.347.901048.7148.35-9.71,504-0.64%
2024/10/30100.148.379548.0848.555.11,4320.35%
2024/10/294045.9547.846.3146.35-7.8556-1.40%
2024/10/2800.000.542.1542.15-0.5336-0.15%
2024/10/2500.000.238.3538.35-0.2311-0.06%
2024/10/2400.000.334.9034.90-0.3311-0.11%
2024/10/2300.000.133.5031.75-0.1306-0.02%
2024/10/2200.000.132.3532.35-0.1278-0.04%
2024/10/15130.55130.2030.0002830.00%
2024/10/1400.00130.2030.20-1288-0.35%
2024/10/11229.90329.8529.70-1290-0.34%
2024/10/0400.00429.9430.10-4301-1.33%
2024/10/0100.00129.9530.05-1308-0.32%
2024/09/30130.0000.0030.2013160.32%
2024/09/25129.95230.2029.85-1331-0.30%
2024/09/20129.8500.0029.5513520.28%
2024/09/1600.000.230.5030.15-0.2360-0.07%
2024/09/1300.00130.1030.20-1374-0.27%
2024/09/1100.00129.6029.55-1386-0.26%
2024/09/045.128.5300.0028.555.14021.28%
2024/08/26230.78230.4030.4504480.00%
2024/08/1900.000.130.4030.50-0.1477-0.01%
2024/08/08529.3600.0029.2056290.79%
2024/08/063.128.1100.0028.503.16240.50%
2024/08/05228.7000.0028.7026200.32%
2024/07/2300.001533.1032.70-15727-2.06%
2024/07/2215.131.9500.0031.9015.17242.09%
2024/07/18134.6500.0034.3517190.14%
2024/07/17135.000.134.8034.550.97310.12%
2024/07/0300.00033.9533.9508120.00%
2024/07/01035.000.135.5034.90-0.1831-0.01%
2024/06/28634.8800.0035.3568320.72%
2024/06/27134.950.135.4534.650.98370.11%
2024/06/21334.0000.0033.8038410.36%
2024/06/2000.00234.3034.35-2842-0.24%
2024/06/14233.45233.2033.3008710.00%
2024/06/131.133.0200.0033.151.18820.12%
2024/06/1200.00033.5033.2508860.00%
2024/06/0700.00334.0035.00-3910-0.33%
2024/06/05035.03135.0035.05-1909-0.11%
2024/06/0300.00233.4533.40-2932-0.21%
2024/05/3100.00133.0033.00-1936-0.11%
2024/05/27335.05134.9034.8029520.21%
2024/05/2300.00334.9035.10-31,001-0.30%
2024/05/2200.000.135.5336.15-0.11,044-0.01%
2024/05/2100.00035.8035.3001,0200.00%
2024/05/20435.6000.0035.4541,0090.40%
2024/05/1700.000.535.0436.35-0.5982-0.05%
2024/05/16033.0500.0033.0509200.00%
2024/05/14033.2000.0033.1509280.00%
2024/05/1300.00132.6532.75-1955-0.10%
2024/05/09133.2000.0033.0519660.10%
2024/05/08033.40332.8333.50-3970-0.31%
2024/05/07132.70032.1032.1019670.10%
2024/05/06332.93433.2532.95-1979-0.10%
2024/05/03133.301.134.0333.75-0.1977-0.01%
2024/04/2900.000.132.2531.10-0.1931-0.01%
2024/04/25130.2000.0029.8019120.11%
2024/04/2300.002.730.1029.70-2.7910-0.30%
2024/04/220.128.3000.0029.200.19100.01%
2024/04/19328.1500.0028.2538960.33%
2024/04/18229.6000.0029.6528650.23%
2024/04/1700.000.130.0029.85-0.1867-0.02%
2024/04/15031.5500.0030.6008500.00%
2024/04/081.131.5900.0031.501.18350.13%
2024/04/031.133.17132.6532.500.18140.01%
2024/04/023.133.3500.0033.303.18070.39%
2024/04/0100.001.133.9333.95-1.1804-0.14%
2024/03/29233.335.333.3133.30-3.3794-0.41%
2024/03/281233.291733.8134.00-5785-0.64%
2024/03/271133.6100.0033.65117811.41%
2024/03/2600.00433.8833.80-4786-0.51%
2024/03/25433.5500.0033.7047890.51%
2024/03/22133.80634.0334.00-5794-0.63%
2024/03/21133.3000.0033.3017870.13%
2024/03/20933.6200.0034.0097781.16%
2024/03/191.133.4000.0033.401.17690.15%
2024/03/1800.00433.8133.80-4770-0.52%
2024/03/15434.40234.7834.1527830.26%
2024/03/140.134.00334.5534.60-2.9810-0.36%
2024/03/13535.1900.0034.8057920.63%
2024/03/12835.6900.0035.6587891.01%
2024/03/11235.35235.7035.6508040.00%
2024/03/080.135.3500.0035.300.18100.01%
2024/03/0700.00336.5236.00-3803-0.37%
2024/03/0500.000.737.6037.60-0.7790-0.09%
2024/03/04138.0000.0038.0017880.13%
2024/02/2700.00437.9938.00-4761-0.53%
2024/02/261.137.511437.4937.40-12.9759-1.70%
2024/02/231.239.46539.2639.10-3.8727-0.52%
2024/02/22141.7500.0041.7016780.15%
2024/02/20141.70141.7541.6506830.00%
2024/02/19142.40242.7542.50-1684-0.15%
2024/02/15242.4600.0041.9527210.28%
2024/02/05544.433.244.3943.701.87260.25%
2024/02/02242.3000.0042.3027110.28%
網家 相關文章