南茂 (8150)-永豐金-敦南券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
934張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	31.55	31.60	-1	2,346	-0.04%
2024/12/24	0	0.00	1	32.00	31.55	-1	2,374	-0.04%
2024/12/19	0	0.00	1	31.10	31.05	-1	2,410	-0.04%
2024/12/18	1	31.65	0	0.00	31.65	1	2,456	0.04%
2024/12/16	1.1	30.01	4	30.03	30.05	-3	2,445	-0.12%
2024/12/13	5	30.46	0	0.00	30.50	5	2,397	0.21%
2024/12/12	5	31.34	2	31.20	31.15	3	2,379	0.13%
2024/12/11	1.1	31.39	0	0.00	31.30	1.1	2,400	0.05%
2024/12/09	1	31.60	0	0.00	31.40	1	2,478	0.04%
2024/12/03	0	0.00	2	32.40	32.10	-2	2,630	-0.08%
2024/11/28	0	31.65	0	0.00	31.65	0	2,767	0.00%
2024/11/27	6	32.04	0	0.00	31.85	6	2,776	0.22%
2024/11/26	4	32.61	0	0.00	32.80	4	2,788	0.14%
2024/11/25	1	32.45	0	0.00	32.55	1	2,794	0.04%
2024/11/19	1	32.10	1	32.35	32.35	0	2,870	0.00%
2024/11/13	3.1	32.00	0	0.00	31.65	3.1	2,932	0.10%
2024/11/11	5.1	33.25	0	0.00	33.45	5.1	2,900	0.17%
2024/11/08	13	34.18	0	0.00	33.85	13	2,864	0.45%
2024/11/07	3	34.65	0	0.00	34.90	3	2,796	0.11%
2024/11/06	5.1	34.37	6	34.38	34.60	-1	2,771	-0.03%
2024/11/01	0	0.00	3	36.02	36.10	-3	2,753	-0.11%
2024/10/29	8	35.49	0	0.00	35.35	8	2,770	0.29%
2024/10/24	0	0.00	8	36.26	36.00	-8	2,791	-0.29%
2024/10/22	2	36.55	0	0.00	36.55	2	2,809	0.07%
2024/10/21	1	36.20	0	0.00	36.60	1	2,836	0.04%
2024/10/18	0.1	36.50	3	36.30	36.30	-2.9	2,888	-0.10%
2024/10/17	12	36.51	0	0.00	36.45	12	2,902	0.41%
2024/10/15	1	36.40	0	0.00	36.20	1	2,876	0.03%
2024/10/14	5	36.33	0	0.00	36.45	5	2,879	0.17%
2024/10/11	11	36.68	0	0.00	36.65	11	2,874	0.38%
2024/10/08	4	37.61	5	37.80	37.50	-1	2,848	-0.04%
2024/10/07	4	38.08	4.1	37.95	38.00	-0.1	2,869	0.00%
2024/10/04	0	0.00	0.1	37.80	37.30	-0.1	2,893	0.00%
2024/09/30	18	37.88	0	0.00	37.50	18	2,910	0.62%
2024/09/27	8	37.86	0.1	37.98	37.65	7.9	2,871	0.28%
2024/09/25	2	36.90	0	0.00	36.90	2	2,712	0.07%
2024/09/24	2	37.00	0	0.00	36.65	2	2,734	0.07%
2024/09/20	1	37.75	3	37.32	37.00	-2	2,816	-0.07%
2024/09/19	1	36.40	1	37.00	37.00	0	2,779	0.00%
2024/09/18	3	36.80	2	37.30	36.80	1	2,802	0.04%
2024/09/11	2	36.18	11	36.19	36.05	-9	2,864	-0.31%
2024/09/10	17.1	36.01	0	0.00	35.05	17.1	2,860	0.60%
2024/09/06	3	35.90	1	36.25	36.10	2	2,845	0.07%
2024/09/05	6	36.56	1	36.10	36.05	5	2,823	0.18%
2024/09/04	7	36.66	0	0.00	36.45	7	2,795	0.25%
2024/09/03	5	38.23	0	0.00	38.10	5	2,711	0.18%
2024/09/02	11	38.42	23	38.72	38.50	-12	2,692	-0.45%
2024/08/30	6	38.28	18	38.30	38.15	-12	2,645	-0.45%
2024/08/29	2	37.55	0	0.00	37.55	2	2,606	0.08%
2024/08/28	11	37.60	0	0.00	37.40	11	2,601	0.42%
2024/08/26	0	0.00	10	37.95	37.50	-10	2,706	-0.37%
2024/08/23	8	37.14	0	0.00	37.30	8	2,709	0.30%
2024/08/22	3	37.53	1	37.90	37.50	2	2,694	0.07%
2024/08/21	15	37.39	0	0.00	37.35	15	2,710	0.55%
2024/08/20	25	37.62	14	37.41	37.50	11	2,728	0.40%
2024/08/19	1	37.40	1	37.40	37.30	0	2,843	0.00%
2024/08/16	2	37.65	0	0.00	37.55	2	2,953	0.07%
2024/08/14	4.1	38.35	20	38.30	38.15	-15.9	3,124	-0.51%
2024/08/12	3	38.85	0	0.00	38.95	3	3,109	0.10%
2024/08/09	0.1	37.90	0	0.00	37.60	0.1	3,143	0.00%
2024/08/08	3	37.05	0	0.00	37.15	3	3,176	0.09%
2024/08/07	0	0.00	7	37.17	37.85	-7	3,231	-0.22%
2024/08/06	12	36.36	10	35.00	36.40	2	3,342	0.06%
2024/08/05	10	36.35	0	0.00	36.15	10	3,353	0.30%
2024/08/02	1	39.30	0	0.00	39.55	1	3,345	0.03%
2024/07/31	8	39.64	0	0.00	39.45	8	3,373	0.24%
2024/07/30	1	39.30	0	0.00	39.80	1	3,381	0.03%
2024/07/29	0	0.00	2	39.75	39.75	-2	3,385	-0.06%
2024/07/26	0	39.85	0	0.00	40.65	0	3,396	0.00%
2024/07/23	0	0.00	1	40.60	40.90	-1	3,389	-0.03%
2024/07/22	1.1	40.05	0	0.00	40.30	1.1	3,380	0.03%
2024/07/19	2.1	41.60	0	0.00	41.70	2.1	3,360	0.06%
2024/07/18	2	42.60	0	0.00	42.85	2	3,332	0.06%
2024/07/17	3	42.87	0	0.00	42.85	3	3,338	0.09%
2024/07/16	2	42.95	0	0.00	43.20	2	3,356	0.06%
2024/07/15	6	42.98	0	0.00	42.80	6	3,404	0.18%
2024/07/09	20	43.15	0	0.00	42.55	20	3,446	0.58%
2024/07/08	1	43.55	0	0.00	43.65	1	3,443	0.03%
2024/07/05	0	0.00	2	43.25	43.30	-2	3,427	-0.06%
2024/07/03	2	42.55	15	42.55	42.90	-13	3,462	-0.38%
2024/07/01	0.1	42.50	0	0.00	42.50	0.1	3,536	0.00%
2024/06/28	5	42.40	1	42.65	42.90	4	3,547	0.11%
2024/06/27	11.2	42.48	6	42.65	42.75	5.2	3,538	0.15%
2024/06/26	24	45.30	0	0.00	45.00	24	3,703	0.65%
2024/06/25	1	44.50	0	0.00	45.35	1	3,904	0.03%
2024/06/21	0	0.00	3	45.70	45.70	-3	4,069	-0.07%
2024/06/20	0	0.00	1	45.10	45.20	-1	4,104	-0.02%
2024/06/19	5	44.70	20	44.88	44.70	-15	4,190	-0.36%
2024/06/18	16	44.78	0	0.00	44.75	16	4,285	0.37%
2024/06/14	1	44.75	1	44.75	44.80	0	4,602	0.00%
2024/06/13	0	0.00	1	44.50	44.40	-1	4,615	-0.02%
2024/06/12	0	0.00	21	43.80	43.80	-21	4,639	-0.45%
2024/06/11	0	0.00	2	44.05	43.50	-2	4,700	-0.04%
2024/06/05	1	43.90	0	0.00	43.90	1	4,865	0.02%
2024/06/04	0	0.00	1	44.25	44.10	-1	4,970	-0.02%
2024/06/03	1	44.15	0	0.00	44.30	1	5,068	0.02%
2024/05/31	3.1	44.53	1	44.40	44.20	2.1	5,162	0.04%
2024/05/30	3	45.45	4	45.40	45.05	-1	5,156	-0.02%
2024/05/29	0	0.00	1	45.25	45.20	-1	5,212	-0.02%
2024/05/28	0	45.00	3	44.83	45.00	-3	5,242	-0.06%
2024/05/24	3	43.97	0	0.00	44.15	3	5,285	0.06%
2024/05/23	1	44.70	0	0.00	44.35	1	5,255	0.02%
2024/05/22	1	45.75	4	44.81	45.75	-3	5,202	-0.06%
2024/05/20	0	0.00	1	43.80	43.85	-1	5,027	-0.02%
2024/05/17	1	43.20	0	0.00	43.20	1	4,908	0.02%
2024/05/14	0.1	43.45	1	43.40	43.45	-0.9	4,860	-0.02%
2024/05/13	1	42.90	0.1	42.90	42.90	0.9	4,828	0.02%
2024/05/10	14	43.88	0	0.00	43.40	14	4,785	0.29%
2024/05/09	0	0.00	6	45.33	45.20	-6	4,670	-0.13%
2024/05/08	0	0.00	2	45.35	45.50	-2	4,636	-0.04%
2024/05/06	0	0.00	2	45.80	45.40	-2	4,562	-0.04%
2024/05/03	0	0.00	4	46.28	45.50	-4	4,557	-0.09%
2024/04/26	1.1	46.22	2	46.45	46.60	-0.9	4,558	-0.02%
2024/04/25	2	46.80	0	0.00	46.20	2	4,678	0.04%
2024/04/24	8	46.91	0	0.00	47.30	8	4,678	0.17%
2024/04/22	4	45.20	0.1	45.40	45.35	3.9	4,707	0.08%
2024/04/19	0	0.00	2	45.45	45.65	-2	4,735	-0.04%
2024/04/18	0	0.00	5	46.89	46.85	-5	4,811	-0.10%
2024/04/17	0	0.00	1	47.35	47.45	-1	4,924	-0.02%
2024/04/16	0.1	46.70	13	47.01	46.85	-12.9	4,932	-0.26%
2024/04/15	1	48.00	17	47.93	48.10	-16	4,881	-0.33%
2024/04/11	0	0.00	15	48.20	48.75	-15	4,866	-0.31%
2024/04/10	0	0.00	1.1	48.52	48.75	-1.1	4,843	-0.02%
2024/04/09	0	0.00	20	48.46	48.85	-20	4,812	-0.42%
2024/04/08	8	48.79	0	0.00	48.65	8	4,773	0.17%
2024/04/03	5	49.00	1	48.80	49.25	4	4,736	0.08%
2024/04/01	1	49.25	10	49.50	49.35	-9	4,709	-0.19%
2024/03/29	1.1	49.59	2	50.90	50.00	-0.9	4,671	-0.02%
2024/03/28	3	51.40	8	51.77	51.00	-5	4,426	-0.11%
2024/03/27	23.2	50.64	16	48.23	50.70	7.2	4,216	0.17%
2024/03/26	1	49.00	15.7	48.31	48.40	-14.7	4,105	-0.36%
2024/03/25	5.5	49.31	0	49.40	49.95	5.5	4,057	0.13%
2024/03/22	2	50.60	62	50.19	50.90	-60	4,012	-1.50%
2024/03/21	7	50.90	6	50.67	51.00	1	3,964	0.03%
2024/03/20	68	51.40	66	50.68	50.10	2	3,935	0.05%
2024/03/19	61	49.58	14	49.81	49.75	47	3,747	1.25%
2024/03/18	0	0.00	45	48.18	48.65	-45	3,715	-1.21%
2024/03/15	40	47.80	0	0.00	47.65	40	3,704	1.08%
2024/03/14	8	47.27	3	47.42	47.55	5	3,703	0.14%
2024/03/13	1	48.10	7	48.25	48.50	-6	3,701	-0.16%
2024/03/12	6	47.89	30.3	47.96	48.10	-24.3	3,660	-0.66%
2024/03/11	2	47.60	2.1	47.36	46.90	-0.1	3,618	0.00%
2024/03/08	7	47.50	15	46.40	46.90	-8	3,605	-0.22%
2024/03/07	20	46.58	10	46.90	47.15	10	3,582	0.28%
2024/03/06	3	46.47	5	46.10	46.65	-2	3,501	-0.06%
2024/03/05	0	0.00	4	45.00	45.10	-4	3,439	-0.12%
2024/03/04	3	45.45	7	45.26	45.10	-4	3,411	-0.12%
2024/03/01	7.1	44.08	2.1	44.11	43.95	5	3,303	0.15%
2024/02/29	0	0.00	8	43.86	44.10	-8	3,258	-0.25%
2024/02/27	0	43.40	4.1	43.60	43.65	-4.1	3,193	-0.13%
2024/02/26	0	0.00	2	43.40	43.45	-2	3,173	-0.06%
2024/02/23	5	44.03	0	0.00	43.25	5	3,197	0.16%
2024/02/22	1	43.90	1	43.55	44.00	0	3,140	0.00%
2024/02/21	0	0.00	30	43.30	43.15	-30	3,103	-0.97%
2024/02/20	1	43.60	0	0.00	43.50	1	3,101	0.03%
2024/02/19	0	43.50	0	0.00	43.60	0	3,098	0.00%
2024/02/15	0	0.00	27	43.58	43.65	-27	3,104	-0.87%
2024/02/05	20	41.50	5	41.60	41.70	15	3,058	0.49%
2024/02/02	3	41.97	0	0.00	41.95	3	3,094	0.10%
2024/01/31	1	42.30	0	0.00	42.80	1	3,169	0.03%
2024/01/30	0	0.00	5	42.60	42.70	-5	3,222	-0.16%
2024/01/29	5	42.20	0	0.00	42.25	5	3,291	0.15%
2024/01/26	2	42.58	0	0.00	42.60	2	3,572	0.06%
2024/01/25	0	0.00	3	43.20	42.80	-3	3,605	-0.08%
2024/01/24	0	0.00	10	43.25	43.15	-10	3,620	-0.28%
2024/01/23	16	43.27	0	0.00	43.10	16	3,637	0.44%
2024/01/22	12	44.34	5	44.21	43.95	7	3,630	0.19%
2024/01/19	2	44.05	11	43.76	43.70	-9	3,632	-0.25%
2024/01/18	1	42.95	3	42.85	42.95	-2	3,565	-0.06%
2024/01/17	0	0.00	1	42.85	43.00	-1	3,746	-0.03%
2024/01/16	1	43.00	1	42.85	42.80	0	3,897	0.00%
2024/01/15	1	43.35	2	43.50	43.20	-1	4,088	-0.02%
2024/01/12	4	43.15	3	43.00	42.80	1	4,073	0.02%
2024/01/11	1	43.00	6.1	43.27	43.50	-5.1	3,950	-0.13%
2024/01/10	0	0.00	3	42.02	41.85	-3	3,866	-0.08%
2024/01/09	0.1	41.20	0	0.00	41.45	0.1	3,856	0.00%
2024/01/08	2	41.00	10	41.34	41.15	-8	3,859	-0.21%
2024/01/05	1	41.75	0	0.00	41.40	1	3,859	0.03%
2024/01/04	0.1	41.86	0	0.00	42.10	0.1	3,845	0.00%
2024/01/02	12	42.04	0	0.00	42.00	12	3,839	0.31%
2023/12/29	8	42.51	0	0.00	42.25	8	3,828	0.21%
2023/12/28	1	43.40	1	43.10	43.00	0	3,814	0.00%
2023/12/27	0	0.00	6	43.53	43.70	-6	3,799	-0.16%