大江 (8436)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
194張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	115.00	115.50	-1	183	-0.54%
2025/01/15	0	113.50	0	0.00	113.00	0	178	0.01%
2025/01/14	2	116.26	0	0.00	116.00	2	173	1.16%
2025/01/13	0	118.00	0	0.00	116.00	0	173	0.01%
2025/01/10	0	0.00	0.2	121.00	121.00	-0.2	169	-0.12%
2025/01/09	0.2	122.29	0	0.00	121.50	0.2	169	0.11%
2025/01/08	0	124.50	0	0.00	125.00	0	169	0.02%
2025/01/07	0	124.00	0	0.00	124.00	0	168	0.01%
2025/01/02	0	123.50	0	0.00	122.00	0	167	0.01%
2024/12/27	0	125.00	0	0.00	124.00	0	174	0.01%
2024/12/26	0	0.00	0.3	126.00	125.00	-0.3	177	-0.17%
2024/12/25	0	126.50	0	0.00	125.50	0	185	0.01%
2024/12/23	0	0.00	0	126.00	126.50	0	190	0.00%
2024/12/18	1	125.00	0	0.00	125.00	1	196	0.51%
2024/12/16	4	124.75	0	0.00	125.00	4	198	2.01%
2024/12/12	0	0.00	0	126.00	125.00	0	195	0.00%
2024/12/09	0.1	123.50	0	0.00	122.00	0.1	193	0.05%
2024/12/02	1	126.00	0	0.00	126.50	1	205	0.49%
2024/11/20	0.5	124.98	0	0.00	123.00	0.5	218	0.21%
2024/11/18	1.1	122.93	0	0.00	123.00	1.1	224	0.48%
2024/11/15	1	126.00	11	127.86	126.00	-10	224	-4.45%
2024/11/14	11	127.50	0	0.00	127.50	11	224	4.91%
2024/11/13	1	130.50	0	0.00	130.50	1	221	0.46%
2024/11/12	0	131.75	0	0.00	131.50	0	221	0.01%
2024/11/08	0	137.25	0	0.00	133.50	0	222	0.02%
2024/10/29	0	0.00	2	132.50	134.50	-2	244	-0.82%
2024/10/28	0	136.50	0	0.00	135.00	0	246	0.01%
2024/10/25	0	136.50	0	0.00	137.00	0	250	0.01%
2024/10/24	0	0.00	0.1	137.00	137.50	-0.1	254	-0.04%
2024/10/23	0.1	136.50	0	0.00	136.00	0.1	260	0.04%
2024/10/21	0.1	134.00	0	0.00	136.00	0.1	278	0.02%
2024/10/18	0	133.50	0	0.00	134.00	0	285	0.00%
2024/10/16	0	132.50	0	0.00	133.50	0	291	0.00%
2024/10/15	0	133.25	0	0.00	132.50	0	294	0.01%
2024/10/09	0	134.50	0	0.00	133.50	0	311	0.00%
2024/10/04	0	135.50	2	137.00	135.00	-2	331	-0.60%
2024/10/01	0	0.00	12	136.67	137.50	-12	335	-3.58%
2024/09/30	0	0.00	2	136.25	137.00	-2	339	-0.59%
2024/09/25	0.1	133.00	0	0.00	134.00	0.1	373	0.03%
2024/09/24	12	131.29	0	0.00	132.00	12	368	3.26%
2024/09/20	1	130.51	1	131.50	131.00	0	370	0.00%
2024/09/19	2	131.75	0	0.00	133.00	2	366	0.55%
2024/09/18	2	132.50	0	0.00	131.50	2	368	0.55%
2024/09/13	0	132.50	0	0.00	133.00	0	388	0.00%
2024/09/10	1	132.00	0	0.00	132.00	1	390	0.26%
2024/09/09	2	131.00	0	0.00	133.00	2	391	0.51%
2024/09/04	1	138.00	0	0.00	137.50	1	390	0.26%
2024/08/27	1	142.00	0	0.00	143.50	1	397	0.25%
2024/08/23	0	0.00	1	141.50	142.50	-1	395	-0.25%
2024/08/22	1	143.50	0	0.00	143.00	1	400	0.25%
2024/08/19	0	0.00	1	139.50	139.50	-1	392	-0.25%
2024/08/16	1	136.50	0	0.00	136.50	1	388	0.26%
2024/08/13	0	136.50	0	0.00	138.50	0	384	0.00%
2024/08/09	0	136.75	0	0.00	136.00	0	381	0.01%
2024/08/07	0	0.00	4	136.75	139.00	-4	378	-1.06%
2024/08/06	0	132.50	0	0.00	133.50	0	384	0.00%
2024/08/05	4	134.00	0	0.00	134.00	4	377	1.06%
2024/08/01	0	0.00	2	146.50	147.00	-2	372	-0.54%
2024/07/30	0	140.00	0	0.00	142.00	0	371	0.00%
2024/07/26	0	142.50	0	0.00	142.50	0	364	0.00%
2024/07/23	1	146.50	1	145.00	145.50	0	359	0.00%
2024/07/22	1	151.00	0	0.00	151.50	1	348	0.29%
2024/07/19	6	151.50	2	154.00	151.00	4	338	1.18%
2024/07/17	0.1	153.00	0	0.00	151.50	0.1	329	0.02%
2024/07/16	0	0.00	1	151.00	150.50	-1	333	-0.30%
2024/07/15	2	149.00	1	150.50	150.50	1	337	0.30%
2024/07/12	3	150.33	2	150.50	150.50	1	333	0.30%
2024/07/11	1	153.00	0	0.00	152.50	1	329	0.30%
2024/07/10	1	153.00	1	154.50	155.50	0	344	0.00%
2024/07/09	3	153.17	1	154.00	154.50	2	361	0.56%
2024/07/08	2	153.50	2	155.00	154.00	0	358	0.01%
2024/07/05	3	160.50	0	0.00	161.00	3	345	0.87%
2024/07/04	1	162.00	0	0.00	161.50	1	340	0.29%
2024/07/03	3	163.67	2.1	162.92	162.00	0.9	335	0.26%
2024/07/02	1	161.50	5	160.90	160.50	-4	317	-1.26%
2024/06/26	0	0.00	1	156.00	155.50	-1	294	-0.34%
2024/06/20	0.2	156.50	0	0.00	156.00	0.2	270	0.07%
2024/06/19	2	155.75	0	0.00	155.50	2	272	0.73%
2024/06/14	0	0.00	4	155.50	155.50	-4	272	-1.47%
2024/06/13	0	156.50	0	0.00	157.00	0	272	0.01%
2024/06/12	0	0.00	1	158.00	158.00	-1	273	-0.37%
2024/06/11	0	0.00	2	156.75	156.50	-2	274	-0.73%
2024/06/07	0	0.00	2	155.00	155.00	-2	277	-0.72%
2024/06/06	0	154.50	0	0.00	154.00	0	279	0.01%
2024/06/05	0	156.00	0	0.00	156.00	0	280	0.00%
2024/06/04	2	158.25	4	156.75	156.00	-2	287	-0.70%
2024/05/31	0	0.00	1	153.00	152.50	-1	340	-0.29%
2024/05/29	1	154.00	3	153.50	153.50	-2	354	-0.56%
2024/05/28	0	0.00	2	154.00	154.00	-2	361	-0.55%
2024/05/22	0	0.00	1	150.50	150.50	-1	368	-0.27%
2024/05/21	1	150.50	0	0.00	150.00	1	379	0.26%
2024/05/20	2	152.25	0	0.00	152.00	2	383	0.52%
2024/05/16	0	0.00	1	154.50	153.50	-1	398	-0.25%
2024/05/13	1	152.50	1	153.50	153.00	0	448	0.00%
2024/05/10	0	0.00	1	152.00	151.50	-1	448	-0.22%
2024/05/03	0	0.00	1	144.00	147.50	-1	445	-0.22%
2024/04/30	0	145.00	0	0.00	144.50	0	453	0.00%
2024/04/29	5	145.60	0	0.00	146.00	5	457	1.09%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/19	1	140.99	3	140.50	141.00	-2	585	-0.34%
2024/04/17	0	142.50	7	141.50	144.50	-7	585	-1.19%
2024/04/16	2	140.01	0	0.00	142.00	2	588	0.34%
2024/04/15	4	146.63	0	0.00	145.50	4	573	0.70%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.00%
2024/04/11	0	152.50	0	0.00	155.00	0	555	0.00%
2024/04/10	0	155.00	0	0.00	154.50	0	559	0.00%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/04/08	0	156.50	1	157.00	157.00	-1	574	-0.17%
2024/04/02	1	155.00	0	0.00	155.50	1	576	0.17%
2024/03/19	0	152.50	0	0.00	152.50	0	639	0.00%
2024/03/14	0	153.00	0	0.00	152.50	0	675	0.00%
2024/03/12	0	151.50	0	0.00	152.50	0	702	0.00%
2024/03/11	0	149.50	0	0.00	150.50	0	712	0.00%
2024/03/08	5	150.50	0	0.00	148.50	5	750	0.67%
2024/03/07	2.1	147.26	0	0.00	149.50	2.1	822	0.25%
2024/03/06	3.2	151.06	1	151.00	152.00	2.2	859	0.25%
2024/03/05	1	157.50	1	159.00	159.50	0	832	0.00%
2024/03/04	2	157.26	0	0.00	157.50	2	832	0.24%
2024/03/01	0	159.00	0	0.00	158.50	0	835	0.00%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/26	2	158.26	1	159.50	160.50	1	831	0.12%
2024/02/23	1	159.50	0	0.00	159.00	1	827	0.12%
2024/02/22	2	159.26	1	160.00	160.00	1	835	0.12%
2024/02/20	0	162.00	3	162.33	162.00	-3	828	-0.36%
2024/02/19	0	0.00	0.4	160.00	162.50	-0.4	834	-0.05%
2024/02/16	2	157.75	0	160.00	158.50	2	833	0.24%
2024/02/15	3.1	157.70	30.1	156.02	159.50	-27	829	-3.26%
2024/02/02	0	172.50	0	0.00	172.00	0	812	0.00%
2024/02/01	0	173.00	0	0.00	172.50	0	830	0.00%
2024/01/31	1.3	172.30	0	0.00	172.00	1.3	840	0.15%
2024/01/30	0	0.00	2	176.50	174.50	-2	847	-0.24%